Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 629.53 |
| 2010-07-20 | 629.53 |
| 2010-07-19 | 629.53 |
| 2010-07-16 | 629.53 |
| 2010-07-15 | 629.53 |
| 2010-07-14 | 629.53 |
| 2010-07-13 | 629.53 |
| 2010-07-12 | 629.53 |
| 2010-07-09 | 629.53 |
| 2010-07-08 | 629.53 |
| 2010-07-07 | 629.53 |
| 2010-07-06 | 629.53 |
| 2010-07-05 | 630.66 |
| 2010-07-02 | 629.53 |
| 2010-06-30 | 629.53 |
| 2010-06-29 | 629.53 |
| 2010-06-28 | 628.40 |
| 2010-06-25 | 628.40 |
| 2010-06-24 | 619.38 |
| 2010-06-23 | 619.38 |
| 2010-06-22 | 619.38 |
| 2010-06-21 | 619.38 |
| 2010-06-18 | 618.25 |
| 2010-06-17 | 617.13 |
| 2010-06-15 | 616.00 |
| 2010-06-14 | 618.25 |
| 2010-06-11 | 616.00 |
| 2010-06-10 | 616.00 |
| 2010-06-09 | 614.87 |
| 2010-06-08 | 613.74 |
| 2010-06-07 | 614.87 |
| 2010-06-04 | 614.87 |
| 2010-06-03 | 613.74 |
| 2010-06-02 | 613.74 |
| 2010-06-01 | 614.87 |
| 2010-05-31 | 614.87 |
| 2010-05-28 | 613.74 |
| 2010-05-27 | 612.62 |
| 2010-05-26 | 611.49 |
| 2010-05-25 | 611.49 |
| 2010-05-24 | 611.49 |
| 2010-05-20 | 611.49 |
| 2010-05-19 | 607.01 |
| 2010-05-18 | 605.89 |
| 2010-05-17 | 605.89 |
| 2010-05-14 | 604.77 |
| 2010-05-13 | 605.89 |
| 2010-05-12 | 605.89 |
| 2010-05-11 | 605.89 |
| 2010-05-10 | 605.89 |
| 2010-05-07 | 603.65 |
| 2010-05-06 | 605.89 |
| 2010-05-05 | 605.89 |
| 2010-05-04 | 607.01 |
| 2010-05-03 | 605.89 |
| 2010-04-30 | 607.01 |
| 2010-04-29 | 605.89 |
| 2010-04-28 | 607.01 |
| 2010-04-27 | 198.60 |
| 2010-04-26 | 198.60 |
| 2010-04-23 | 198.60 |
| 2010-04-22 | 198.60 |
| 2010-04-21 | 198.60 |
| 2010-04-20 | 198.60 |
| 2010-04-19 | 198.60 |
| 2010-04-16 | 198.60 |
| 2010-04-15 | 199.72 |
| 2010-04-14 | 200.28 |
| 2010-04-13 | 198.04 |
| 2010-04-12 | 193.00 |
| 2010-04-09 | 188.52 |
| 2010-04-08 | 184.04 |
| 2010-04-07 | 184.60 |
| 2010-04-01 | 181.79 |
| 2010-03-31 | 178.43 |
| 2010-03-30 | 184.04 |
| 2010-03-29 | 184.04 |
| 2010-03-26 | 185.72 |
| 2010-03-25 | 181.23 |
| 2010-03-24 | 185.16 |
| 2010-03-23 | 185.16 |
| 2010-03-22 | 185.72 |
| 2010-03-19 | 185.72 |
| 2010-03-18 | 181.23 |
| 2010-03-17 | 171.15 |
| 2010-03-16 | 163.87 |
| 2010-03-15 | 164.99 |
| 2010-03-12 | 164.99 |
| 2010-03-11 | 160.51 |
| 2010-03-10 | 159.39 |
| 2010-03-09 | 153.78 |
| 2010-03-08 | 157.70 |
| 2010-03-05 | 150.98 |
| 2010-03-04 | 156.02 |
| 2010-03-03 | 160.51 |
| 2010-03-02 | 159.39 |
| 2010-03-01 | 164.43 |
| 2010-02-26 | 159.39 |
| 2010-02-25 | 160.51 |
| 2010-02-24 | 162.75 |
| 2010-02-23 | 163.31 |
| 2010-02-22 | 163.31 |
| 2010-02-19 | 160.51 |
| 2010-02-18 | 165.55 |
| 2010-02-17 | 168.91 |
| 2010-02-12 | 171.15 |
| 2010-02-11 | 168.35 |
| 2010-02-10 | 166.11 |
| 2010-02-09 | 163.31 |
| 2010-02-08 | 166.67 |
| 2010-02-05 | 173.39 |
| 2010-02-04 | 175.63 |
| 2010-02-03 | 175.63 |
| 2010-02-02 | 173.95 |
| 2010-02-01 | 169.47 |
| 2010-01-29 | 172.83 |
| 2010-01-28 | 172.83 |
| 2010-01-27 | 171.71 |
| 2010-01-26 | 174.51 |
| 2010-01-25 | 174.51 |
| 2010-01-22 | 175.07 |
| 2010-01-21 | 178.99 |
| 2010-01-20 | 188.52 |
| 2010-01-19 | 193.00 |
| 2010-01-18 | 193.00 |
| 2010-01-15 | 193.00 |
| 2010-01-14 | 193.56 |
| 2010-01-13 | 191.32 |
| 2010-01-12 | 199.72 |
| 2010-01-11 | 195.80 |
| 2010-01-08 | 195.24 |
| 2010-01-07 | 190.76 |
| 2010-01-06 | 187.96 |
| 2010-01-05 | 186.28 |
| 2010-01-04 | 184.04 |
| 2009-12-31 | 184.04 |
| 2009-12-30 | 182.35 |
| 2009-12-29 | 183.48 |
| 2009-12-28 | 179.55 |
| 2009-12-24 | 175.63 |
| 2009-12-23 | 174.51 |
| 2009-12-22 | 168.91 |
| 2009-12-21 | 166.67 |
| 2009-12-18 | 168.91 |
| 2009-12-17 | 173.39 |
| 2009-12-16 | 178.99 |
| 2009-12-15 | 182.92 |
| 2009-12-14 | 180.67 |
| 2009-12-11 | 180.67 |
| 2009-12-10 | 180.11 |
| 2009-12-09 | 183.48 |
| 2009-12-08 | 189.08 |
| 2009-12-07 | 193.56 |
| 2009-12-04 | 196.92 |
| 2009-12-03 | 197.48 |
| 2009-12-02 | 196.92 |
| 2009-12-01 | 196.92 |
| 2009-11-30 | 191.32 |
| 2009-11-27 | 191.32 |
| 2009-11-26 | 191.88 |
| 2009-11-25 | 194.12 |
| 2009-11-24 | 195.80 |
| 2009-11-23 | 198.04 |
| 2009-11-20 | 196.92 |
| 2009-11-19 | 198.04 |
| 2009-11-18 | 198.04 |
| 2009-11-17 | 204.76 |
| 2009-11-16 | 206.44 |
| 2009-11-13 | 198.04 |
| 2009-11-12 | 199.16 |
| 2009-11-11 | 201.40 |
| 2009-11-10 | 199.72 |
| 2009-11-09 | 199.72 |
| 2009-11-06 | 196.92 |
| 2009-11-05 | 193.56 |
| 2009-11-04 | 196.92 |
| 2009-11-03 | 194.68 |
| 2009-11-02 | 196.92 |
| 2009-10-30 | 204.20 |
| 2009-10-29 | 196.92 |
| 2009-10-28 | 208.13 |
| 2009-10-27 | 212.05 |
| 2009-10-23 | 219.33 |
| 2009-10-22 | 212.05 |
| 2009-10-21 | 222.69 |
| 2009-10-20 | 218.77 |
| 2009-10-19 | 209.81 |
| 2009-10-16 | 205.32 |
| 2009-10-15 | 198.04 |
| 2009-10-14 | 193.56 |
| 2009-10-13 | 190.20 |
| 2009-10-12 | 196.36 |
| 2009-10-09 | 194.68 |
| 2009-10-08 | 186.84 |
| 2009-10-07 | 185.72 |
| 2009-10-06 | 185.72 |
| 2009-10-05 | 177.87 |
| 2009-10-02 | 177.87 |
| 2009-09-30 | 178.99 |
| 2009-09-29 | 180.67 |
| 2009-09-28 | 179.55 |
| 2009-09-25 | 184.04 |
| 2009-09-24 | 185.16 |
| 2009-09-23 | 189.08 |
| 2009-09-22 | 191.32 |
| 2009-09-21 | 190.20 |
| 2009-09-18 | 194.12 |
| 2009-09-17 | 198.60 |
| 2009-09-16 | 205.32 |
| 2009-09-15 | 205.32 |
| 2009-09-14 | 201.40 |
| 2009-09-11 | 205.32 |
| 2009-09-10 | 199.18 |
| 2009-09-09 | 194.72 |
| 2009-09-08 | 191.37 |
| 2009-09-07 | 187.46 |
| 2009-09-04 | 192.49 |
| 2009-09-03 | 178.53 |
| 2009-09-02 | 174.62 |
| 2009-09-01 | 175.18 |
| 2009-08-31 | 167.93 |
| 2009-08-28 | 172.95 |
| 2009-08-27 | 173.51 |
| 2009-08-26 | 179.09 |
| 2009-08-25 | 179.09 |
| 2009-08-24 | 179.09 |
| 2009-08-21 | 175.74 |
| 2009-08-20 | 174.62 |
| 2009-08-19 | 173.51 |
| 2009-08-18 | 170.72 |
| 2009-08-17 | 176.30 |
| 2009-08-14 | 187.46 |
| 2009-08-13 | 198.63 |
| 2009-08-12 | 195.84 |
| 2009-08-11 | 200.30 |
| 2009-08-10 | 203.09 |
| 2009-08-07 | 194.72 |
| 2009-08-06 | 200.86 |
| 2009-08-05 | 197.51 |
| 2009-08-04 | 201.98 |
| 2009-08-03 | 195.84 |
| 2009-07-31 | 188.02 |
| 2009-07-30 | 178.53 |
| 2009-07-29 | 176.86 |
| 2009-07-28 | 179.65 |
| 2009-07-27 | 166.81 |
| 2009-07-24 | 157.88 |
| 2009-07-23 | 157.88 |
| 2009-07-22 | 151.18 |
| 2009-07-21 | 156.76 |
| 2009-07-20 | 155.09 |
| 2009-07-17 | 149.51 |
| 2009-07-16 | 148.39 |
| 2009-07-15 | 145.60 |
| 2009-07-14 | 143.37 |
| 2009-07-13 | 142.81 |
| 2009-07-10 | 142.81 |
| 2009-07-09 | 145.60 |
| 2009-07-08 | 148.39 |
| 2009-07-07 | 156.76 |
| 2009-07-06 | 156.76 |
| 2009-07-03 | 151.18 |
| 2009-07-02 | 151.18 |
| 2009-06-30 | 149.51 |
| 2009-06-29 | 151.18 |
| 2009-06-26 | 151.18 |
| 2009-06-25 | 147.27 |
| 2009-06-24 | 147.27 |
| 2009-06-23 | 148.39 |
| 2009-06-22 | 153.41 |
| 2009-06-19 | 152.86 |
| 2009-06-18 | 145.04 |
| 2009-06-17 | 151.18 |
| 2009-06-16 | 144.48 |
| 2009-06-15 | 151.18 |
| 2009-06-12 | 150.62 |
| 2009-06-11 | 155.65 |
| 2009-06-10 | 142.81 |
| 2009-06-09 | 134.99 |
| 2009-06-08 | 144.48 |
| 2009-06-05 | 153.41 |
| 2009-06-04 | 152.30 |
| 2009-06-03 | 152.30 |
| 2009-06-02 | 147.27 |
| 2009-06-01 | 148.39 |
| 2009-05-29 | 142.25 |
| 2009-05-27 | 131.09 |
| 2009-05-26 | 127.18 |
| 2009-05-25 | 123.83 |
| 2009-05-22 | 116.02 |
| 2009-05-21 | 118.25 |
| 2009-05-20 | 108.95 |
| 2009-05-19 | 107.86 |
| 2009-05-18 | 98.01 |
| 2009-05-15 | 95.82 |
| 2009-05-14 | 93.09 |
| 2009-05-13 | 96.92 |
| 2009-05-12 | 96.92 |
| 2009-05-11 | 96.92 |
| 2009-05-08 | 93.09 |
| 2009-05-07 | 90.90 |
| 2009-05-06 | 87.07 |
| 2009-05-05 | 82.69 |
| 2009-05-04 | 80.51 |
| 2009-04-30 | 70.66 |
| 2009-04-29 | 69.02 |
| 2009-04-28 | 66.28 |
| 2009-04-27 | 66.28 |
| 2009-04-24 | 70.66 |
| 2009-04-23 | 72.85 |
| 2009-04-22 | 67.38 |
| 2009-04-21 | 67.93 |
| 2009-04-20 | 69.57 |
| 2009-04-17 | 64.64 |
| 2009-04-16 | 62.46 |
| 2009-04-15 | 60.27 |
| 2009-04-14 | 58.63 |
| 2009-04-09 | 48.78 |
| 2009-04-08 | 50.42 |
| 2009-04-07 | 55.89 |
| 2009-04-06 | 55.34 |
| 2009-04-03 | 52.06 |
| 2009-04-02 | 46.05 |
| 2009-04-01 | 39.48 |
| 2009-03-31 | 40.03 |
| 2009-03-30 | 42.76 |
| 2009-03-27 | 48.23 |
| 2009-03-26 | 49.87 |
| 2009-03-25 | 46.05 |
| 2009-03-24 | 47.69 |
| 2009-03-23 | 44.95 |
| 2009-03-20 | 40.03 |
| 2009-03-19 | 37.29 |
| 2009-03-18 | 30.73 |
| 2009-03-17 | 25.81 |
| 2009-03-16 | 30.18 |
| 2009-03-13 | 31.28 |
| 2009-03-12 | 26.35 |
| 2009-03-11 | 25.81 |
| 2009-03-10 | 24.71 |
| 2009-03-09 | 25.81 |
| 2009-03-06 | 25.81 |
| 2009-03-05 | 41.67 |
| 2009-03-04 | 42.76 |
| 2009-03-03 | 42.76 |
| 2009-03-02 | 43.31 |
| 2009-02-27 | 47.14 |
| 2009-02-26 | 41.12 |
| 2009-02-25 | 42.22 |
| 2009-02-24 | 46.59 |
| 2009-02-23 | 43.86 |
| 2009-02-20 | 43.86 |
| 2009-02-19 | 49.33 |
| 2009-02-18 | 50.97 |
| 2009-02-17 | 55.89 |
| 2009-02-16 | 61.36 |
| 2009-02-13 | 61.36 |
| 2009-02-12 | 57.53 |
| 2009-02-11 | 57.53 |
| 2009-02-10 | 58.63 |
| 2009-02-09 | 58.63 |
| 2009-02-06 | 61.36 |
| 2009-02-05 | 58.63 |
| 2009-02-04 | 58.63 |
| 2009-02-03 | 57.53 |
| 2009-02-02 | 56.99 |
| 2009-01-30 | 61.91 |
| 2009-01-29 | 61.91 |
| 2009-01-23 | 60.81 |
| 2009-01-22 | 61.91 |
| 2009-01-21 | 61.36 |
| 2009-01-20 | 61.36 |
| 2009-01-19 | 58.08 |
| 2009-01-16 | 59.17 |
| 2009-01-15 | 61.91 |
| 2009-01-14 | 70.11 |
| 2009-01-13 | 66.83 |
| 2009-01-12 | 72.30 |
| 2009-01-09 | 75.04 |
| 2009-01-08 | 70.11 |
| 2009-01-07 | 73.94 |
| 2009-01-06 | 77.22 |
| 2009-01-05 | 70.11 |
| 2009-01-02 | 75.04 |
| 2008-12-31 | 65.19 |
| 2008-12-30 | 69.02 |
| 2008-12-29 | 77.77 |
| 2008-12-24 | 65.74 |
| 2008-12-23 | 61.91 |
| 2008-12-22 | 60.27 |
| 2008-12-19 | 59.17 |
| 2008-12-18 | 58.63 |
| 2008-12-17 | 62.46 |
| 2008-12-16 | 62.46 |
| 2008-12-15 | 58.63 |
| 2008-12-12 | 64.10 |
| 2008-12-11 | 64.10 |
| 2008-12-10 | 61.36 |
| 2008-12-09 | 58.63 |
| 2008-12-08 | 55.89 |
| 2008-12-05 | 53.16 |
| 2008-12-04 | 53.16 |
| 2008-12-03 | 55.89 |
| 2008-12-02 | 50.97 |
| 2008-12-01 | 58.63 |
| 2008-11-28 | 50.42 |
| 2008-11-27 | 48.23 |
| 2008-11-26 | 44.95 |
| 2008-11-25 | 42.22 |
| 2008-11-24 | 36.75 |
| 2008-11-21 | 25.81 |
| 2008-11-20 | 42.22 |
| 2008-11-19 | 40.03 |
| 2008-11-18 | 47.69 |
| 2008-11-17 | 47.69 |
| 2008-11-14 | 47.69 |
| 2008-11-13 | 48.78 |
| 2008-11-12 | 48.78 |
| 2008-11-11 | 48.78 |
| 2008-11-10 | 49.87 |
| 2008-11-07 | 47.69 |
| 2008-11-06 | 53.16 |
| 2008-11-05 | 52.06 |
| 2008-11-04 | 47.69 |
| 2008-11-03 | 47.69 |
| 2008-10-31 | 42.22 |
| 2008-10-30 | 27.45 |
| 2008-10-29 | 26.35 |
| 2008-10-28 | 8.85 |
| 2008-10-27 | 3.93 |
| 2008-10-24 | 23.07 |
| 2008-10-23 | 31.82 |
| 2008-10-22 | 50.42 |
| 2008-10-21 | 47.69 |
| 2008-10-20 | 48.23 |
| 2008-10-17 | 56.44 |
| 2008-10-16 | 58.63 |
| 2008-10-15 | 69.57 |
| 2008-10-14 | 73.40 |
| 2008-10-13 | 80.51 |
| 2008-10-10 | 96.92 |
| 2008-10-09 | 102.93 |
| 2008-10-08 | 102.93 |
| 2008-10-06 | 137.94 |
| 2008-10-03 | 139.58 |
| 2008-10-02 | 129.73 |
| 2008-09-30 | 118.80 |
| 2008-09-29 | 133.02 |
| 2008-09-26 | 139.03 |
| 2008-09-25 | 139.03 |
| 2008-09-24 | 137.94 |
| 2008-09-23 | 142.32 |
| 2008-09-22 | 148.33 |
| 2008-09-19 | 157.08 |
| 2008-09-18 | 154.35 |
| 2008-09-17 | 173.49 |
| 2008-09-16 | 184.43 |
| 2008-09-12 | 199.20 |
| 2008-09-11 | 199.20 |
| 2008-09-10 | 199.75 |
| 2008-09-09 | 199.75 |
| 2008-09-08 | 201.93 |
| 2008-09-05 | 194.30 |
| 2008-09-04 | 194.30 |
| 2008-09-03 | 215.55 |
| 2008-09-02 | 213.37 |
| 2008-09-01 | 213.37 |
| 2008-08-29 | 213.37 |
| 2008-08-28 | 218.82 |
| 2008-08-27 | 218.82 |
| 2008-08-26 | 218.82 |
| 2008-08-25 | 218.82 |
| 2008-08-21 | 218.82 |
| 2008-08-20 | 224.27 |
| 2008-08-19 | 216.10 |
| 2008-08-18 | 211.74 |
| 2008-08-15 | 217.73 |
| 2008-08-14 | 221.55 |
| 2008-08-13 | 222.64 |
| 2008-08-12 | 227.54 |
| 2008-08-11 | 232.45 |
| 2008-08-08 | 229.72 |
| 2008-08-07 | 231.90 |
| 2008-08-05 | 231.36 |
| 2008-08-04 | 234.08 |
| 2008-08-01 | 227.54 |
| 2008-07-31 | 232.45 |
| 2008-07-30 | 227.54 |
| 2008-07-29 | 227.00 |
| 2008-07-28 | 230.27 |
| 2008-07-25 | 228.09 |
| 2008-07-24 | 236.26 |
| 2008-07-23 | 239.53 |
| 2008-07-22 | 234.63 |
| 2008-07-21 | 247.16 |
| 2008-07-18 | 243.35 |
| 2008-07-17 | 243.35 |
| 2008-07-16 | 228.09 |
| 2008-07-15 | 237.90 |
| 2008-07-14 | 244.44 |
| 2008-07-11 | 240.62 |
| 2008-07-10 | 241.17 |
| 2008-07-09 | 241.17 |
| 2008-07-08 | 242.26 |
| 2008-07-07 | 243.35 |
| 2008-07-04 | 244.44 |
| 2008-07-03 | 248.80 |
| 2008-07-02 | 248.80 |
| 2008-06-30 | 244.44 |
| 2008-06-27 | 243.35 |
| 2008-06-26 | 243.35 |
| 2008-06-25 | 246.62 |
| 2008-06-24 | 237.90 |
| 2008-06-23 | 255.34 |
| 2008-06-20 | 270.60 |
| 2008-06-19 | 277.14 |
| 2008-06-18 | 277.14 |
| 2008-06-17 | 277.14 |
| 2008-06-16 | 285.31 |
| 2008-06-13 | 302.75 |
| 2008-06-12 | 303.30 |
| 2008-06-11 | 306.02 |
| 2008-06-10 | 308.75 |
| 2008-06-06 | 311.47 |
| 2008-06-05 | 319.65 |
| 2008-06-04 | 332.18 |
| 2008-06-03 | 329.46 |
| 2008-06-02 | 330.55 |
| 2008-05-30 | 330.55 |
| 2008-05-29 | 319.65 |
| 2008-05-28 | 303.30 |
| 2008-05-27 | 300.57 |
| 2008-05-26 | 303.30 |
| 2008-05-23 | 302.75 |
| 2008-05-22 | 303.30 |
| 2008-05-21 | 306.02 |
| 2008-05-20 | 306.02 |
| 2008-05-19 | 324.01 |
| 2008-05-16 | 308.75 |
| 2008-05-15 | 303.30 |
| 2008-05-14 | 294.58 |
| 2008-05-13 | 277.14 |
| 2008-05-09 | 266.90 |
| 2008-05-08 | 265.82 |
| 2008-05-07 | 263.13 |
| 2008-05-06 | 264.21 |
| 2008-05-05 | 267.44 |
| 2008-05-02 | 272.83 |
| 2008-04-30 | 272.83 |
| 2008-04-29 | 266.36 |
| 2008-04-28 | 271.75 |
| 2008-04-25 | 270.13 |
| 2008-04-24 | 266.36 |
| 2008-04-23 | 266.36 |
| 2008-04-22 | 260.97 |
| 2008-04-21 | 258.28 |
| 2008-04-18 | 252.89 |
| 2008-04-17 | 254.51 |
| 2008-04-16 | 244.81 |
| 2008-04-15 | 242.12 |
| 2008-04-14 | 244.27 |
| 2008-04-11 | 244.27 |
| 2008-04-10 | 244.81 |
| 2008-04-09 | 234.57 |
| 2008-04-08 | 236.73 |
| 2008-04-07 | 238.35 |
| 2008-04-03 | 236.73 |
| 2008-04-02 | 236.73 |
| 2008-04-01 | 241.58 |
| 2008-03-31 | 234.04 |
| 2008-03-28 | 237.27 |
| 2008-03-27 | 237.27 |
| 2008-03-26 | 239.42 |
| 2008-03-25 | 239.42 |
| 2008-03-20 | 229.19 |
| 2008-03-19 | 239.42 |
| 2008-03-18 | 239.42 |
| 2008-03-17 | 239.42 |
| 2008-03-14 | 250.20 |
| 2008-03-13 | 250.20 |
| 2008-03-12 | 250.20 |
| 2008-03-11 | 250.20 |
| 2008-03-10 | 255.59 |
| 2008-03-07 | 259.90 |
| 2008-03-06 | 269.06 |
| 2008-03-05 | 269.06 |
| 2008-03-04 | 274.44 |
| 2008-03-03 | 276.06 |
| 2008-02-29 | 277.14 |
| 2008-02-28 | 277.14 |
| 2008-02-27 | 272.83 |
| 2008-02-26 | 269.06 |
| 2008-02-25 | 271.75 |
| 2008-02-22 | 277.14 |
| 2008-02-21 | 277.14 |
| 2008-02-20 | 276.60 |
| 2008-02-19 | 279.83 |
| 2008-02-18 | 280.37 |
| 2008-02-15 | 284.68 |
| 2008-02-14 | 279.83 |
| 2008-02-13 | 277.14 |
| 2008-02-12 | 274.98 |
| 2008-02-11 | 285.22 |
| 2008-02-06 | 271.75 |
| 2008-02-05 | 279.83 |
| 2008-02-04 | 283.06 |
| 2008-02-01 | 282.52 |
| 2008-01-31 | 285.22 |
| 2008-01-30 | 285.22 |
| 2008-01-29 | 284.68 |
| 2008-01-28 | 284.68 |
| 2008-01-25 | 290.61 |
| 2008-01-24 | 277.14 |
| 2008-01-23 | 277.14 |
| 2008-01-22 | 260.97 |
| 2008-01-21 | 282.52 |
| 2008-01-18 | 328.32 |
| 2008-01-17 | 328.32 |
| 2008-01-16 | 323.47 |
| 2008-01-15 | 349.87 |
| 2008-01-14 | 348.25 |
| 2008-01-11 | 352.56 |
| 2008-01-10 | 357.95 |
| 2008-01-09 | 357.41 |
| 2008-01-08 | 352.03 |
| 2008-01-07 | 357.95 |
| 2008-01-04 | 362.80 |
| 2008-01-03 | 362.80 |
| 2008-01-02 | 357.95 |
| 2007-12-31 | 366.03 |
| 2007-12-28 | 366.03 |
| 2007-12-27 | 365.49 |
| 2007-12-24 | 357.95 |
| 2007-12-21 | 356.87 |
| 2007-12-20 | 373.58 |
| 2007-12-19 | 351.49 |
| 2007-12-18 | 351.49 |
| 2007-12-17 | 352.56 |
| 2007-12-14 | 383.27 |
| 2007-12-13 | 383.81 |
| 2007-12-12 | 389.19 |
| 2007-12-11 | 389.19 |
| 2007-12-10 | 373.06 |
| 2007-12-07 | 383.81 |
| 2007-12-06 | 391.87 |
| 2007-12-05 | 389.19 |
| 2007-12-04 | 389.19 |
| 2007-12-03 | 386.50 |
| 2007-11-30 | 382.74 |
| 2007-11-29 | 381.12 |
| 2007-11-28 | 356.93 |
| 2007-11-27 | 351.02 |
| 2007-11-26 | 348.87 |
| 2007-11-23 | 359.62 |
| 2007-11-22 | 357.47 |
| 2007-11-21 | 362.85 |
| 2007-11-20 | 377.36 |
| 2007-11-19 | 382.74 |
| 2007-11-16 | 365.00 |
| 2007-11-15 | 371.45 |
| 2007-11-14 | 384.35 |
| 2007-11-13 | 373.06 |
| 2007-11-12 | 373.06 |
| 2007-11-09 | 386.50 |
| 2007-11-08 | 386.50 |
| 2007-11-07 | 386.50 |
| 2007-11-06 | 382.74 |
| 2007-11-05 | 383.81 |
| 2007-11-02 | 384.89 |
| 2007-11-01 | 391.34 |
| 2007-10-31 | 383.81 |
| 2007-10-30 | 382.20 |
| 2007-10-29 | 380.59 |
| 2007-10-26 | 362.31 |
| 2007-10-25 | 347.26 |
| 2007-10-24 | 343.49 |
| 2007-10-23 | 343.49 |
| 2007-10-22 | 345.11 |
| 2007-10-18 | 350.48 |
| 2007-10-17 | 354.78 |
| 2007-10-16 | 367.68 |
| 2007-10-15 | 382.74 |
| 2007-10-12 | 383.81 |
| 2007-10-11 | 382.20 |
| 2007-10-10 | 373.06 |
| 2007-10-09 | 356.93 |
| 2007-10-08 | 362.85 |
| 2007-10-05 | 358.01 |
| 2007-10-04 | 352.09 |
| 2007-10-03 | 351.56 |
| 2007-10-02 | 367.68 |
| 2007-09-28 | 363.38 |
| 2007-09-27 | 362.31 |
| 2007-09-25 | 358.55 |
| 2007-09-24 | 362.31 |
| 2007-09-21 | 367.68 |
| 2007-09-20 | 372.52 |
| 2007-09-19 | 375.75 |
| 2007-09-18 | 370.37 |
| 2007-09-17 | 373.06 |
| 2007-09-14 | 391.87 |
| 2007-09-13 | 383.81 |
| 2007-09-12 | 373.06 |
| 2007-09-11 | 348.87 |
| 2007-09-10 | 338.12 |
| 2007-09-07 | 343.49 |
| 2007-09-06 | 343.49 |
| 2007-09-05 | 341.88 |
| 2007-09-04 | 340.81 |
| 2007-09-03 | 346.18 |
| 2007-08-31 | 340.81 |
| 2007-08-30 | 343.49 |
| 2007-08-29 | 340.81 |
| 2007-08-28 | 346.18 |
| 2007-08-27 | 365.00 |
| 2007-08-24 | 343.49 |
| 2007-08-23 | 343.49 |
| 2007-08-22 | 335.43 |
| 2007-08-21 | 321.99 |
| 2007-08-20 | 340.81 |
| 2007-08-17 | 324.68 |
| 2007-08-16 | 351.56 |
| 2007-08-15 | 380.59 |
| 2007-08-14 | 387.57 |
| 2007-08-13 | 387.04 |
| 2007-08-10 | 387.57 |
| 2007-08-09 | 393.49 |
| 2007-08-08 | 392.95 |
| 2007-08-07 | 390.82 |
| 2007-08-06 | 398.28 |
| 2007-08-03 | 400.94 |
| 2007-08-02 | 388.15 |
| 2007-08-01 | 400.94 |
| 2007-07-31 | 422.79 |
| 2007-07-30 | 422.79 |
| 2007-07-27 | 407.34 |
| 2007-07-26 | 422.26 |
| 2007-07-25 | 427.59 |
| 2007-07-24 | 432.92 |
| 2007-07-23 | 427.59 |
| 2007-07-20 | 433.98 |
| 2007-07-19 | 432.92 |
| 2007-07-18 | 433.98 |
| 2007-07-17 | 431.85 |
| 2007-07-16 | 427.59 |
| 2007-07-13 | 416.93 |
| 2007-07-12 | 407.87 |
| 2007-07-11 | 406.27 |
| 2007-07-10 | 410.54 |
| 2007-07-09 | 408.94 |
| 2007-07-06 | 395.61 |
| 2007-07-05 | 395.61 |
| 2007-07-04 | 405.74 |
| 2007-07-03 | 398.81 |
| 2007-06-29 | 392.95 |
| 2007-06-28 | 397.75 |
| 2007-06-27 | 398.28 |
| 2007-06-26 | 399.88 |
| 2007-06-25 | 398.28 |
| 2007-06-22 | 388.69 |
| 2007-06-21 | 384.96 |
| 2007-06-20 | 384.96 |
| 2007-06-18 | 390.29 |
| 2007-06-15 | 392.95 |
| 2007-06-14 | 394.55 |
| 2007-06-13 | 392.95 |
| 2007-06-12 | 400.94 |
| 2007-06-11 | 400.94 |
| 2007-06-08 | 400.94 |
| 2007-06-07 | 404.14 |
| 2007-06-06 | 406.27 |
| 2007-06-05 | 400.41 |
| 2007-06-04 | 395.61 |
| 2007-06-01 | 391.35 |
| 2007-05-31 | 391.88 |
| 2007-05-30 | 390.29 |
| 2007-05-29 | 381.76 |
| 2007-05-28 | 379.63 |
| 2007-05-25 | 376.96 |
| 2007-05-23 | 382.29 |
| 2007-05-22 | 386.02 |
| 2007-05-21 | 387.62 |
| 2007-05-18 | 390.82 |
| 2007-05-17 | 390.82 |
| 2007-05-16 | 398.28 |
| 2007-05-15 | 398.28 |
| 2007-05-14 | 398.28 |
| 2007-05-11 | 406.27 |
| 2007-05-10 | 400.41 |
| 2007-05-09 | 399.88 |
| 2007-05-08 | 397.21 |
| 2007-05-07 | 398.81 |
| 2007-05-04 | 399.35 |
| 2007-05-03 | 398.28 |
| 2007-05-02 | 395.61 |
| 2007-04-30 | 392.95 |
| 2007-04-27 | 400.94 |
| 2007-04-26 | 403.08 |
| 2007-04-25 | 394.02 |
| 2007-04-24 | 394.02 |
| 2007-04-23 | 390.29 |
| 2007-04-20 | 386.02 |
| 2007-04-19 | 389.22 |
| 2007-04-18 | 404.67 |
| 2007-04-17 | 387.62 |
| 2007-04-16 | 384.96 |
| 2007-04-13 | 383.89 |
| 2007-04-12 | 384.42 |
| 2007-04-11 | 378.03 |
| 2007-04-10 | 366.30 |
| 2007-04-04 | 366.30 |
| 2007-04-03 | 348.72 |
| 2007-04-02 | 347.65 |
| 2007-03-30 | 339.66 |
| 2007-03-29 | 336.99 |
| 2007-03-28 | 341.26 |
| 2007-03-27 | 335.39 |
| 2007-03-26 | 336.99 |
| 2007-03-23 | 336.46 |
| 2007-03-22 | 323.67 |
| 2007-03-21 | 310.35 |
| 2007-03-20 | 307.68 |
| 2007-03-19 | 307.68 |
| 2007-03-16 | 307.68 |
| 2007-03-15 | 310.35 |
| 2007-03-14 | 310.35 |
| 2007-03-13 | 311.95 |
| 2007-03-12 | 310.35 |
| 2007-03-09 | 302.35 |
| 2007-03-08 | 302.89 |
| 2007-03-07 | 307.68 |
| 2007-03-06 | 302.35 |
| 2007-03-05 | 291.70 |
| 2007-03-02 | 323.14 |
| 2007-03-01 | 323.67 |
| 2007-02-28 | 329.00 |
| 2007-02-27 | 339.66 |
| 2007-02-26 | 339.66 |
| 2007-02-23 | 339.66 |
| 2007-02-22 | 342.32 |
| 2007-02-21 | 346.05 |
| 2007-02-16 | 339.66 |
| 2007-02-15 | 341.26 |
| 2007-02-14 | 341.26 |
| 2007-02-13 | 341.79 |
| 2007-02-12 | 347.65 |
| 2007-02-09 | 343.39 |
| 2007-02-08 | 331.66 |
| 2007-02-07 | 331.13 |
| 2007-02-06 | 321.01 |
| 2007-02-05 | 321.01 |
| 2007-02-02 | 318.34 |
| 2007-02-01 | 309.81 |
| 2007-01-31 | 308.75 |
| 2007-01-30 | 307.68 |
| 2007-01-29 | 302.89 |
| 2007-01-26 | 305.02 |
| 2007-01-25 | 303.95 |
| 2007-01-24 | 318.34 |
| 2007-01-23 | 325.80 |
| 2007-01-22 | 325.80 |
| 2007-01-19 | 315.68 |
| 2007-01-18 | 305.02 |
| 2007-01-17 | 297.56 |
| 2007-01-16 | 299.69 |
| 2007-01-15 | 294.36 |
| 2007-01-12 | 284.77 |
| 2007-01-11 | 287.97 |
| 2007-01-10 | 282.10 |
| 2007-01-09 | 283.70 |
| 2007-01-08 | 281.57 |
| 2007-01-05 | 279.44 |
| 2007-01-04 | 281.57 |
| 2007-01-03 | 286.37 |
| 2007-01-02 | 281.57 |
| 2006-12-29 | 282.64 |
| 2006-12-28 | 283.70 |
| 2006-12-27 | 289.03 |
| 2006-12-22 | 285.83 |
| 2006-12-21 | 283.70 |
| 2006-12-20 | 281.04 |
| 2006-12-19 | 275.71 |
| 2006-12-18 | 278.37 |
| 2006-12-15 | 281.04 |
| 2006-12-14 | 278.37 |
| 2006-12-13 | 269.31 |
| 2006-12-12 | 275.16 |
| 2006-12-11 | 275.69 |
| 2006-12-08 | 275.69 |
| 2006-12-07 | 281.00 |
| 2006-12-06 | 287.91 |
| 2006-12-05 | 284.72 |
| 2006-12-04 | 271.97 |
| 2006-12-01 | 270.91 |
| 2006-11-30 | 268.78 |
| 2006-11-29 | 262.94 |
| 2006-11-28 | 261.34 |
| 2006-11-27 | 264.00 |
| 2006-11-24 | 264.00 |
| 2006-11-23 | 263.47 |
| 2006-11-22 | 261.34 |
| 2006-11-21 | 258.69 |
| 2006-11-20 | 253.90 |
| 2006-11-17 | 264.00 |
| 2006-11-16 | 274.63 |
| 2006-11-15 | 273.03 |
| 2006-11-14 | 271.97 |
| 2006-11-13 | 271.97 |
| 2006-11-10 | 271.97 |
| 2006-11-09 | 272.50 |
| 2006-11-08 | 274.63 |
| 2006-11-07 | 271.97 |
| 2006-11-06 | 266.12 |
| 2006-11-03 | 266.12 |
| 2006-11-02 | 269.31 |
| 2006-11-01 | 270.38 |
| 2006-10-31 | 271.97 |
| 2006-10-27 | 270.38 |
| 2006-10-26 | 272.50 |
| 2006-10-25 | 270.91 |
| 2006-10-24 | 267.19 |
| 2006-10-23 | 269.84 |
| 2006-10-20 | 269.84 |
| 2006-10-19 | 271.97 |
| 2006-10-18 | 273.56 |
| 2006-10-17 | 261.34 |
| 2006-10-16 | 261.34 |
| 2006-10-13 | 269.31 |
| 2006-10-12 | 253.90 |
| 2006-10-11 | 220.43 |
| 2006-10-10 | 216.17 |
| 2006-10-09 | 213.52 |
| 2006-10-06 | 215.11 |
| 2006-10-05 | 216.71 |
| 2006-10-04 | 213.52 |
| 2006-10-03 | 216.71 |
| 2006-09-29 | 217.77 |
| 2006-09-28 | 217.24 |
| 2006-09-27 | 218.83 |
| 2006-09-26 | 216.17 |
| 2006-09-25 | 213.52 |
| 2006-09-22 | 213.52 |
| 2006-09-21 | 216.17 |
| 2006-09-20 | 214.58 |
| 2006-09-19 | 216.17 |
| 2006-09-18 | 216.71 |
| 2006-09-15 | 216.71 |
| 2006-09-14 | 216.71 |
| 2006-09-13 | 216.17 |
| 2006-09-12 | 216.17 |
| 2006-09-11 | 216.17 |
| 2006-09-08 | 214.58 |
| 2006-09-07 | 214.58 |
| 2006-09-06 | 215.11 |
| 2006-09-05 | 216.17 |
| 2006-09-04 | 217.77 |
| 2006-09-01 | 216.17 |
| 2006-08-31 | 217.24 |
| 2006-08-30 | 218.83 |
| 2006-08-29 | 218.83 |
| 2006-08-28 | 218.83 |
| 2006-08-25 | 218.83 |
| 2006-08-24 | 218.83 |
| 2006-08-23 | 218.83 |
| 2006-08-22 | 218.83 |
| 2006-08-21 | 221.49 |
| 2006-08-18 | 224.15 |
| 2006-08-17 | 227.86 |
| 2006-08-16 | 226.80 |
| 2006-08-15 | 224.15 |
| 2006-08-14 | 224.15 |
| 2006-08-11 | 224.15 |
| 2006-08-10 | 222.55 |
| 2006-08-09 | 223.08 |
| 2006-08-08 | 221.50 |
| 2006-08-07 | 222.03 |
| 2006-08-04 | 217.82 |
| 2006-08-03 | 220.45 |
| 2006-08-02 | 220.45 |
| 2006-08-01 | 217.82 |
| 2006-07-31 | 217.82 |
| 2006-07-28 | 215.20 |
| 2006-07-27 | 215.20 |
| 2006-07-26 | 209.94 |
| 2006-07-25 | 209.94 |
| 2006-07-24 | 212.57 |
| 2006-07-21 | 212.57 |
| 2006-07-20 | 209.94 |
| 2006-07-19 | 204.69 |
| 2006-07-18 | 204.69 |
| 2006-07-17 | 209.94 |
| 2006-07-14 | 220.45 |
| 2006-07-13 | 220.45 |
| 2006-07-12 | 220.45 |
| 2006-07-11 | 220.45 |
| 2006-07-10 | 215.20 |
| 2006-07-07 | 215.20 |
| 2006-07-06 | 215.20 |
| 2006-07-05 | 217.82 |
| 2006-07-04 | 217.82 |
| 2006-07-03 | 217.82 |
| 2006-06-30 | 220.45 |
| 2006-06-29 | 217.82 |
| 2006-06-28 | 217.82 |
| 2006-06-27 | 217.82 |
| 2006-06-26 | 217.82 |
| 2006-06-23 | 220.45 |
| 2006-06-22 | 220.45 |
| 2006-06-21 | 215.20 |
| 2006-06-20 | 212.57 |
| 2006-06-19 | 215.20 |
| 2006-06-16 | 215.20 |
| 2006-06-15 | 207.32 |
| 2006-06-14 | 204.69 |
| 2006-06-13 | 199.44 |
| 2006-06-12 | 217.82 |
| 2006-06-09 | 223.08 |
| 2006-06-08 | 223.08 |
| 2006-06-07 | 228.33 |
| 2006-06-06 | 225.70 |
| 2006-06-05 | 230.96 |
| 2006-06-02 | 228.33 |
| 2006-06-01 | 225.70 |
| 2006-05-30 | 220.45 |
| 2006-05-29 | 217.82 |
| 2006-05-26 | 220.45 |
| 2006-05-25 | 215.20 |
| 2006-05-24 | 215.20 |
| 2006-05-23 | 215.20 |
| 2006-05-22 | 215.20 |
| 2006-05-19 | 220.45 |
| 2006-05-18 | 223.08 |
| 2006-05-17 | 223.08 |
| 2006-05-16 | 220.45 |
| 2006-05-15 | 223.08 |
| 2006-05-12 | 225.70 |
| 2006-05-11 | 225.70 |
| 2006-05-10 | 223.08 |
| 2006-05-09 | 225.70 |
| 2006-05-08 | 225.70 |
| 2006-05-04 | 220.45 |
| 2006-05-03 | 220.45 |
| 2006-05-02 | 220.45 |
| 2006-04-28 | 217.82 |
| 2006-04-27 | 217.82 |
| 2006-04-26 | 220.45 |
| 2006-04-25 | 225.70 |
| 2006-04-24 | 228.33 |
| 2006-04-21 | 228.33 |
| 2006-04-20 | 228.33 |
| 2006-04-19 | 225.70 |
| 2006-04-18 | 220.45 |
| 2006-04-13 | 220.45 |
| 2006-04-12 | 217.82 |
| 2006-04-11 | 217.82 |
| 2006-04-10 | 220.45 |
| 2006-04-07 | 220.45 |
| 2006-04-06 | 223.08 |
| 2006-04-04 | 215.20 |
| 2006-04-03 | 215.20 |
| 2006-03-31 | 212.57 |
| 2006-03-30 | 212.57 |
| 2006-03-29 | 212.57 |
| 2006-03-28 | 215.20 |
| 2006-03-27 | 212.57 |
| 2006-03-24 | 212.57 |
| 2006-03-23 | 217.82 |
| 2006-03-22 | 217.82 |
| 2006-03-21 | 220.45 |
| 2006-03-20 | 215.20 |
| 2006-03-17 | 212.57 |
| 2006-03-16 | 215.20 |
| 2006-03-15 | 217.82 |
| 2006-03-14 | 207.32 |
| 2006-03-13 | 207.32 |
| 2006-03-10 | 207.32 |
| 2006-03-09 | 209.94 |
| 2006-03-08 | 207.32 |
| 2006-03-07 | 212.57 |
| 2006-03-06 | 217.82 |
| 2006-03-03 | 220.45 |
| 2006-03-02 | 217.82 |
| 2006-03-01 | 220.45 |
| 2006-02-28 | 217.82 |
| 2006-02-27 | 220.45 |
| 2006-02-24 | 217.82 |
| 2006-02-23 | 220.45 |
| 2006-02-22 | 215.20 |
| 2006-02-21 | 215.20 |
| 2006-02-20 | 215.20 |
| 2006-02-17 | 215.20 |
| 2006-02-16 | 212.57 |
| 2006-02-15 | 215.20 |
| 2006-02-14 | 209.94 |
| 2006-02-13 | 215.20 |
| 2006-02-10 | 207.32 |
| 2006-02-09 | 207.32 |
| 2006-02-08 | 199.44 |
| 2006-02-07 | 199.44 |
| 2006-02-06 | 199.44 |
| 2006-02-03 | 196.81 |
| 2006-02-02 | 204.69 |
| 2006-02-01 | 202.06 |
| 2006-01-27 | 204.69 |
| 2006-01-26 | 204.69 |
| 2006-01-25 | 204.69 |
| 2006-01-24 | 207.32 |
| 2006-01-23 | 199.44 |
| 2006-01-20 | 199.44 |
| 2006-01-19 | 199.44 |
| 2006-01-18 | 188.93 |
| 2006-01-17 | 191.56 |
| 2006-01-16 | 194.18 |
| 2006-01-13 | 188.93 |
| 2006-01-12 | 191.56 |
| 2006-01-11 | 191.56 |
| 2006-01-10 | 186.30 |
| 2006-01-09 | 191.56 |
| 2006-01-06 | 186.30 |
| 2006-01-05 | 183.68 |
| 2006-01-04 | 183.68 |
| 2006-01-03 | 175.80 |
| 2005-12-30 | 173.17 |
| 2005-12-29 | 181.05 |
| 2005-12-28 | 178.42 |
| 2005-12-23 | 175.80 |
| 2005-12-22 | 178.42 |
| 2005-12-21 | 181.05 |
| 2005-12-20 | 178.42 |
| 2005-12-19 | 181.05 |
| 2005-12-16 | 178.42 |
| 2005-12-15 | 183.68 |
| 2005-12-14 | 185.25 |
| 2005-12-13 | 182.64 |
| 2005-12-12 | 182.64 |
| 2005-12-09 | 177.40 |
| 2005-12-08 | 177.40 |
| 2005-12-07 | 177.40 |
| 2005-12-06 | 182.64 |
| 2005-12-05 | 182.64 |
| 2005-12-02 | 177.40 |
| 2005-12-01 | 177.40 |
| 2005-11-30 | 177.40 |
| 2005-11-29 | 177.40 |
| 2005-11-28 | 177.40 |
| 2005-11-25 | 174.78 |
| 2005-11-24 | 180.02 |
| 2005-11-23 | 172.17 |
| 2005-11-22 | 169.55 |
| 2005-11-21 | 169.55 |
| 2005-11-18 | 164.32 |
| 2005-11-17 | 161.70 |
| 2005-11-16 | 161.70 |
| 2005-11-15 | 164.32 |
| 2005-11-14 | 166.93 |
| 2005-11-11 | 166.93 |
| 2005-11-10 | 161.70 |
| 2005-11-09 | 164.32 |
| 2005-11-08 | 157.77 |
| 2005-11-07 | 155.16 |
| 2005-11-04 | 156.47 |
| 2005-11-03 | 157.77 |
| 2005-11-02 | 159.08 |
| 2005-11-01 | 157.77 |
| 2005-10-31 | 152.54 |
| 2005-10-28 | 151.23 |
| 2005-10-27 | 153.85 |
| 2005-10-26 | 155.16 |
| 2005-10-25 | 159.08 |
| 2005-10-24 | 156.47 |
| 2005-10-21 | 160.39 |
| 2005-10-20 | 161.70 |
| 2005-10-19 | 159.08 |
| 2005-10-18 | 166.93 |
| 2005-10-17 | 164.32 |
| 2005-10-14 | 164.32 |
| 2005-10-13 | 169.55 |
| 2005-10-12 | 166.93 |
| 2005-10-10 | 166.93 |
| 2005-10-07 | 166.93 |
| 2005-10-06 | 164.32 |
| 2005-10-05 | 169.55 |
| 2005-10-04 | 174.78 |
| 2005-10-03 | 177.40 |
| 2005-09-30 | 169.55 |
| 2005-09-29 | 169.55 |
| 2005-09-28 | 169.55 |
| 2005-09-27 | 156.47 |
| 2005-09-26 | 159.08 |
| 2005-09-23 | 153.85 |
| 2005-09-22 | 161.70 |
| 2005-09-21 | 169.55 |
| 2005-09-20 | 174.78 |
| 2005-09-16 | 169.55 |
| 2005-09-15 | 177.40 |
| 2005-09-14 | 182.64 |
| 2005-09-13 | 180.02 |
| 2005-09-12 | 182.64 |
| 2005-09-09 | 180.02 |
| 2005-09-08 | 180.02 |
| 2005-09-07 | 182.64 |
| 2005-09-06 | 182.64 |
| 2005-09-05 | 182.64 |
| 2005-09-02 | 187.87 |
| 2005-09-01 | 187.87 |
| 2005-08-31 | 182.64 |
| 2005-08-30 | 182.64 |
| 2005-08-29 | 177.40 |
| 2005-08-26 | 180.02 |
| 2005-08-25 | 180.02 |
| 2005-08-24 | 182.64 |
| 2005-08-23 | 180.02 |
| 2005-08-22 | 185.25 |
| 2005-08-19 | 182.64 |
| 2005-08-18 | 182.64 |
| 2005-08-17 | 193.10 |
| 2005-08-16 | 193.10 |
| 2005-08-15 | 187.87 |
| 2005-08-12 | 187.87 |
| 2005-08-11 | 180.02 |
| 2005-08-10 | 185.25 |
| 2005-08-09 | 177.40 |
| 2005-08-08 | 187.87 |
| 2005-08-05 | 180.02 |
| 2005-08-04 | 190.49 |
| 2005-08-03 | 200.95 |
| 2005-08-02 | 203.05 |
| 2005-08-01 | 197.87 |
| 2005-07-29 | 200.46 |
| 2005-07-28 | 187.51 |
| 2005-07-27 | 192.69 |
| 2005-07-26 | 161.61 |
| 2005-07-25 | 164.20 |
| 2005-07-22 | 161.61 |
| 2005-07-21 | 166.79 |
| 2005-07-20 | 166.79 |
| 2005-07-19 | 155.13 |
| 2005-07-18 | 146.06 |
| 2005-07-15 | 137.00 |
| 2005-07-14 | 131.82 |
| 2005-07-13 | 130.52 |
| 2005-07-12 | 130.52 |
| 2005-07-11 | 130.52 |
| 2005-07-08 | 125.34 |
| 2005-07-07 | 122.75 |
| 2005-07-06 | 126.64 |
| 2005-07-05 | 122.75 |
| 2005-07-04 | 118.87 |
| 2005-06-30 | 117.57 |
| 2005-06-29 | 117.57 |
| 2005-06-28 | 114.98 |
| 2005-06-27 | 113.69 |
| 2005-06-24 | 116.28 |
| 2005-06-23 | 113.69 |
| 2005-06-22 | 113.69 |
| 2005-06-21 | 109.80 |
| 2005-06-20 | 109.80 |
| 2005-06-17 | 111.10 |
| 2005-06-16 | 107.21 |
| 2005-06-15 | 107.21 |
| 2005-06-14 | 107.21 |
| 2005-06-13 | 107.21 |
| 2005-06-10 | 108.51 |
| 2005-06-09 | 108.51 |
| 2005-06-08 | 109.80 |
| 2005-06-07 | 111.10 |
| 2005-06-06 | 111.10 |
| 2005-06-03 | 109.80 |
| 2005-06-02 | 108.51 |
| 2005-06-01 | 105.92 |
| 2005-05-31 | 107.21 |
| 2005-05-30 | 105.92 |
| 2005-05-27 | 107.21 |
| 2005-05-26 | 102.03 |
| 2005-05-25 | 102.03 |
| 2005-05-24 | 104.62 |
| 2005-05-23 | 104.62 |
| 2005-05-20 | 103.33 |
| 2005-05-19 | 103.33 |
| 2005-05-18 | 103.33 |
| 2005-05-17 | 102.03 |
| 2005-05-13 | 104.62 |
| 2005-05-12 | 107.21 |
| 2005-05-11 | 105.92 |
| 2005-05-10 | 105.92 |
| 2005-05-09 | 105.92 |
| 2005-05-06 | 105.92 |
| 2005-05-05 | 105.92 |
| 2005-05-04 | 104.62 |
| 2005-05-03 | 104.62 |
| 2005-04-29 | 104.62 |
| 2005-04-28 | 102.03 |
| 2005-04-27 | 104.62 |
| 2005-04-26 | 103.33 |
| 2005-04-25 | 102.03 |
| 2005-04-22 | 102.03 |
| 2005-04-21 | 100.74 |
| 2005-04-20 | 100.74 |
| 2005-04-19 | 99.44 |
| 2005-04-18 | 96.85 |
| 2005-04-15 | 99.44 |
| 2005-04-14 | 102.03 |
| 2005-04-13 | 100.74 |
| 2005-04-12 | 100.74 |
| 2005-04-11 | 100.74 |
| 2005-04-08 | 102.03 |
| 2005-04-07 | 100.74 |
| 2005-04-06 | 99.44 |
| 2005-04-04 | 99.44 |
| 2005-04-01 | 99.44 |
| 2005-03-31 | 99.44 |
| 2005-03-30 | 99.44 |
| 2005-03-29 | 100.74 |
| 2005-03-24 | 102.03 |
| 2005-03-23 | 103.33 |
| 2005-03-22 | 105.92 |
| 2005-03-21 | 105.92 |
| 2005-03-18 | 105.92 |
| 2005-03-17 | 105.92 |
| 2005-03-16 | 107.21 |
| 2005-03-15 | 107.21 |
| 2005-03-14 | 107.21 |
| 2005-03-11 | 109.80 |
| 2005-03-10 | 107.21 |
| 2005-03-09 | 111.10 |
| 2005-03-08 | 108.51 |
| 2005-03-07 | 105.92 |
| 2005-03-04 | 104.62 |
| 2005-03-03 | 104.62 |
| 2005-03-02 | 103.33 |
| 2005-03-01 | 105.92 |
| 2005-02-28 | 103.33 |
| 2005-02-25 | 103.33 |
| 2005-02-24 | 102.03 |
| 2005-02-23 | 99.44 |
| 2005-02-22 | 103.33 |
| 2005-02-21 | 99.44 |
| 2005-02-18 | 94.26 |
| 2005-02-17 | 94.26 |
| 2005-02-16 | 94.26 |
| 2005-02-15 | 95.56 |
| 2005-02-14 | 92.97 |
| 2005-02-08 | 92.97 |
| 2005-02-07 | 94.26 |
| 2005-02-04 | 90.38 |
| 2005-02-03 | 89.08 |
| 2005-02-02 | 89.08 |
| 2005-02-01 | 89.08 |
| 2005-01-31 | 90.38 |
| 2005-01-28 | 87.79 |
| 2005-01-27 | 87.79 |
| 2005-01-26 | 86.49 |
| 2005-01-25 | 86.49 |
| 2005-01-24 | 83.90 |
| 2005-01-21 | 85.20 |
| 2005-01-20 | 86.49 |
| 2005-01-19 | 87.79 |
| 2005-01-18 | 89.08 |
| 2005-01-17 | 87.79 |
| 2005-01-14 | 86.49 |
| 2005-01-13 | 89.08 |
| 2005-01-12 | 87.79 |
| 2005-01-11 | 86.49 |
| 2005-01-10 | 87.79 |
| 2005-01-07 | 86.49 |
| 2005-01-06 | 89.08 |
| 2005-01-05 | 87.79 |
| 2005-01-04 | 89.08 |
| 2005-01-03 | 91.67 |
| 2004-12-31 | 92.97 |
| 2004-12-30 | 94.26 |
| 2004-12-29 | 94.26 |
| 2004-12-28 | 94.26 |
| 2004-12-24 | 94.26 |
| 2004-12-23 | 95.56 |
| 2004-12-22 | 92.97 |
| 2004-12-21 | 94.26 |
| 2004-12-20 | 92.97 |
| 2004-12-17 | 90.38 |
| 2004-12-16 | 90.38 |
| 2004-12-15 | 89.34 |
| 2004-12-14 | 89.34 |
| 2004-12-13 | 89.34 |
| 2004-12-10 | 86.76 |
| 2004-12-09 | 88.05 |
| 2004-12-08 | 88.05 |
| 2004-12-07 | 88.05 |
| 2004-12-06 | 88.05 |
| 2004-12-03 | 88.05 |
| 2004-12-02 | 89.34 |
| 2004-12-01 | 89.34 |
| 2004-11-30 | 90.63 |
| 2004-11-29 | 91.92 |
| 2004-11-26 | 89.34 |
| 2004-11-25 | 90.63 |
| 2004-11-24 | 94.49 |
| 2004-11-23 | 94.49 |
| 2004-11-22 | 84.19 |
| 2004-11-19 | 85.48 |
| 2004-11-18 | 85.48 |
| 2004-11-17 | 84.19 |
| 2004-11-16 | 85.48 |
| 2004-11-15 | 86.76 |
| 2004-11-12 | 86.76 |
| 2004-11-11 | 76.46 |
| 2004-11-10 | 77.75 |
| 2004-11-09 | 75.17 |
| 2004-11-08 | 76.46 |
| 2004-11-05 | 75.17 |
| 2004-11-04 | 73.88 |
| 2004-11-03 | 75.17 |
| 2004-11-02 | 75.17 |
| 2004-11-01 | 70.02 |
| 2004-10-29 | 70.02 |
| 2004-10-28 | 70.02 |
| 2004-10-27 | 66.16 |
| 2004-10-26 | 64.87 |
| 2004-10-25 | 64.87 |
| 2004-10-21 | 68.73 |
| 2004-10-20 | 71.31 |
| 2004-10-19 | 72.60 |
| 2004-10-18 | 71.31 |
| 2004-10-15 | 72.60 |
| 2004-10-14 | 72.60 |
| 2004-10-13 | 75.17 |
| 2004-10-12 | 76.46 |
| 2004-10-11 | 75.17 |
| 2004-10-08 | 76.46 |
| 2004-10-07 | 79.04 |
| 2004-10-06 | 79.04 |
| 2004-10-05 | 80.32 |
| 2004-10-04 | 76.46 |
| 2004-09-30 | 68.73 |
| 2004-09-28 | 64.87 |
| 2004-09-27 | 64.87 |
| 2004-09-24 | 70.02 |
| 2004-09-23 | 72.60 |
| 2004-09-22 | 73.88 |
| 2004-09-21 | 75.17 |
| 2004-09-20 | 72.60 |
| 2004-09-17 | 72.60 |
| 2004-09-16 | 72.60 |
| 2004-09-15 | 72.60 |
| 2004-09-14 | 72.60 |
| 2004-09-13 | 70.02 |
| 2004-09-10 | 66.16 |
| 2004-09-09 | 68.73 |
| 2004-09-08 | 72.60 |
| 2004-09-07 | 68.73 |
| 2004-09-06 | 64.87 |
| 2004-09-03 | 61.00 |
| 2004-09-02 | 61.00 |
| 2004-09-01 | 61.00 |
| 2004-08-31 | 57.14 |
| 2004-08-30 | 59.72 |
| 2004-08-27 | 58.43 |
| 2004-08-26 | 61.00 |
| 2004-08-25 | 62.29 |
| 2004-08-24 | 58.43 |
| 2004-08-23 | 55.85 |
| 2004-08-20 | 55.85 |
| 2004-08-19 | 51.99 |
| 2004-08-18 | 51.99 |
| 2004-08-17 | 50.70 |
| 2004-08-16 | 48.12 |
| 2004-08-13 | 49.41 |
| 2004-08-12 | 50.70 |
| 2004-08-11 | 49.41 |
| 2004-08-10 | 51.99 |
| 2004-08-09 | 53.28 |
| 2004-08-06 | 51.99 |
| 2004-08-05 | 53.28 |
| 2004-08-04 | 50.70 |
| 2004-08-03 | 50.70 |
| 2004-08-02 | 50.70 |
| 2004-07-30 | 50.70 |
| 2004-07-29 | 51.97 |
| 2004-07-28 | 53.23 |
| 2004-07-27 | 50.70 |
| 2004-07-26 | 51.97 |
| 2004-07-23 | 49.43 |
| 2004-07-22 | 48.17 |
| 2004-07-21 | 48.17 |
| 2004-07-20 | 45.63 |
| 2004-07-19 | 46.90 |
| 2004-07-16 | 45.63 |
| 2004-07-15 | 44.37 |
| 2004-07-14 | 44.37 |
| 2004-07-13 | 45.63 |
| 2004-07-12 | 48.17 |
| 2004-07-09 | 48.17 |
| 2004-07-08 | 45.63 |
| 2004-07-07 | 49.43 |
| 2004-07-06 | 46.90 |
| 2004-07-05 | 44.37 |
| 2004-07-02 | 46.90 |
| 2004-06-30 | 46.90 |
| 2004-06-29 | 46.90 |
| 2004-06-28 | 44.37 |
| 2004-06-25 | 45.63 |
| 2004-06-24 | 46.90 |
| 2004-06-23 | 41.83 |
| 2004-06-21 | 41.83 |
| 2004-06-18 | 41.83 |
| 2004-06-17 | 43.10 |
| 2004-06-16 | 46.90 |
| 2004-06-15 | 46.90 |
| 2004-06-14 | 46.90 |
| 2004-06-11 | 50.70 |
| 2004-06-10 | 49.43 |
| 2004-06-09 | 50.70 |
| 2004-06-08 | 51.97 |
| 2004-06-07 | 51.97 |
| 2004-06-04 | 45.63 |
| 2004-06-03 | 43.10 |
| 2004-06-02 | 48.17 |
| 2004-06-01 | 45.63 |
| 2004-05-31 | 48.17 |
| 2004-05-28 | 49.43 |
| 2004-05-27 | 48.17 |
| 2004-05-25 | 43.10 |
| 2004-05-24 | 41.83 |
| 2004-05-21 | 41.83 |
| 2004-05-20 | 36.77 |
| 2004-05-19 | 39.30 |
| 2004-05-18 | 32.97 |
| 2004-05-17 | 30.44 |
| 2004-05-14 | 40.57 |
| 2004-05-13 | 44.37 |
| 2004-05-12 | 46.90 |
| 2004-05-11 | 46.90 |
| 2004-05-10 | 45.63 |
| 2004-05-07 | 51.97 |
| 2004-05-06 | 54.50 |
| 2004-05-05 | 51.97 |
| 2004-05-04 | 54.50 |
| 2004-05-03 | 51.97 |
| 2004-04-30 | 53.23 |
| 2004-04-29 | 54.50 |
| 2004-04-28 | 55.77 |
| 2004-04-27 | 54.50 |
| 2004-04-26 | 54.50 |
| 2004-04-23 | 58.30 |
| 2004-04-22 | 55.77 |
| 2004-04-21 | 57.03 |
| 2004-04-20 | 58.30 |
| 2004-04-19 | 62.10 |
| 2004-04-16 | 62.10 |
| 2004-04-15 | 62.10 |
| 2004-04-14 | 64.63 |
| 2004-04-13 | 68.43 |
| 2004-04-08 | 69.70 |
| 2004-04-07 | 68.43 |
| 2004-04-06 | 70.96 |
| 2004-04-02 | 70.96 |
| 2004-04-01 | 69.70 |
| 2004-03-31 | 60.83 |
| 2004-03-30 | 60.83 |
| 2004-03-29 | 59.56 |
| 2004-03-26 | 60.83 |
| 2004-03-25 | 62.10 |
| 2004-03-24 | 62.10 |
| 2004-03-23 | 60.83 |
| 2004-03-22 | 59.56 |
| 2004-03-19 | 62.10 |
| 2004-03-18 | 62.10 |
| 2004-03-17 | 62.10 |
| 2004-03-16 | 62.10 |
| 2004-03-15 | 62.10 |
| 2004-03-12 | 62.10 |
| 2004-03-11 | 63.36 |
| 2004-03-10 | 64.63 |
| 2004-03-09 | 67.16 |
| 2004-03-08 | 68.43 |
| 2004-03-05 | 68.43 |
| 2004-03-04 | 69.70 |
| 2004-03-03 | 68.43 |
| 2004-03-02 | 70.96 |
| 2004-03-01 | 70.96 |
| 2004-02-27 | 72.23 |
| 2004-02-26 | 70.96 |
| 2004-02-25 | 70.96 |
| 2004-02-24 | 72.23 |
| 2004-02-23 | 70.96 |
| 2004-02-20 | 72.23 |
| 2004-02-19 | 70.96 |
| 2004-02-18 | 70.96 |
| 2004-02-17 | 70.96 |
| 2004-02-16 | 70.96 |
| 2004-02-13 | 73.49 |
| 2004-02-12 | 73.49 |
| 2004-02-11 | 72.23 |
| 2004-02-10 | 70.96 |
| 2004-02-09 | 73.49 |
| 2004-02-06 | 68.43 |
| 2004-02-05 | 64.63 |
| 2004-02-04 | 65.90 |
| 2004-02-03 | 64.63 |
| 2004-02-02 | 63.36 |
| 2004-01-30 | 65.90 |
| 2004-01-29 | 65.90 |
| 2004-01-28 | 67.16 |
| 2004-01-27 | 72.23 |
| 2004-01-26 | 72.23 |
| 2004-01-21 | 73.49 |
| 2004-01-20 | 70.96 |
| 2004-01-19 | 67.16 |
| 2004-01-16 | 67.16 |
| 2004-01-15 | 62.10 |
| 2004-01-14 | 58.30 |
| 2004-01-13 | 57.03 |
| 2004-01-12 | 57.03 |
| 2004-01-09 | 57.03 |
| 2004-01-08 | 57.03 |
| 2004-01-07 | 58.30 |
| 2004-01-06 | 59.56 |
| 2004-01-05 | 58.30 |
| 2004-01-02 | 55.77 |
| 2003-12-31 | 58.30 |
| 2003-12-30 | 57.03 |
| 2003-12-29 | 54.50 |
| 2003-12-24 | 54.50 |
| 2003-12-23 | 53.23 |
| 2003-12-22 | 54.50 |
| 2003-12-19 | 53.23 |
| 2003-12-18 | 55.77 |
| 2003-12-17 | 55.77 |
| 2003-12-16 | 56.02 |
| 2003-12-15 | 57.28 |
| 2003-12-12 | 57.28 |
| 2003-12-11 | 57.28 |
| 2003-12-10 | 56.02 |
| 2003-12-09 | 56.02 |
| 2003-12-08 | 57.28 |
| 2003-12-05 | 59.79 |
| 2003-12-04 | 61.05 |
| 2003-12-03 | 59.79 |
| 2003-12-02 | 59.79 |
| 2003-12-01 | 59.79 |
| 2003-11-28 | 58.53 |
| 2003-11-27 | 57.28 |
| 2003-11-26 | 57.28 |
| 2003-11-25 | 57.28 |
| 2003-11-24 | 56.02 |
| 2003-11-21 | 58.53 |
| 2003-11-20 | 58.53 |
| 2003-11-19 | 61.05 |
| 2003-11-18 | 61.05 |
| 2003-11-17 | 62.31 |
| 2003-11-14 | 64.83 |
| 2003-11-13 | 66.08 |
| 2003-11-12 | 64.83 |
| 2003-11-11 | 64.83 |
| 2003-11-10 | 66.08 |
| 2003-11-07 | 62.31 |
| 2003-11-06 | 62.31 |
| 2003-11-05 | 66.08 |
| 2003-11-04 | 64.83 |
| 2003-11-03 | 64.83 |
| 2003-10-31 | 64.83 |
| 2003-10-30 | 62.31 |
| 2003-10-29 | 63.57 |
| 2003-10-28 | 63.57 |
| 2003-10-27 | 62.31 |
| 2003-10-24 | 62.31 |
| 2003-10-23 | 63.57 |
| 2003-10-22 | 67.34 |
| 2003-10-21 | 67.34 |
| 2003-10-20 | 67.34 |
| 2003-10-17 | 66.08 |
| 2003-10-16 | 66.08 |
| 2003-10-15 | 67.34 |
| 2003-10-14 | 66.08 |
| 2003-10-13 | 66.08 |
| 2003-10-10 | 67.34 |
| 2003-10-09 | 67.34 |
| 2003-10-08 | 68.60 |
| 2003-10-07 | 68.60 |
| 2003-10-06 | 73.63 |
| 2003-10-03 | 67.34 |
| 2003-10-02 | 68.60 |
| 2003-09-30 | 64.83 |
| 2003-09-29 | 64.83 |
| 2003-09-26 | 64.83 |
| 2003-09-25 | 62.31 |
| 2003-09-24 | 63.57 |
| 2003-09-23 | 62.31 |
| 2003-09-22 | 63.57 |
| 2003-09-19 | 62.31 |
| 2003-09-18 | 58.53 |
| 2003-09-17 | 57.28 |
| 2003-09-16 | 58.53 |
| 2003-09-15 | 57.28 |
| 2003-09-11 | 56.02 |
| 2003-09-10 | 56.02 |
| 2003-09-09 | 59.79 |
| 2003-09-08 | 61.05 |
| 2003-09-05 | 61.05 |
| 2003-09-04 | 61.05 |
| 2003-09-03 | 61.05 |
| 2003-09-02 | 61.05 |
| 2003-09-01 | 61.05 |
| 2003-08-29 | 58.53 |
| 2003-08-28 | 58.53 |
| 2003-08-27 | 58.53 |
| 2003-08-26 | 58.53 |
| 2003-08-25 | 59.79 |
| 2003-08-22 | 59.79 |
| 2003-08-21 | 58.53 |
| 2003-08-20 | 56.02 |
| 2003-08-19 | 56.02 |
| 2003-08-18 | 57.28 |
| 2003-08-15 | 57.28 |
| 2003-08-14 | 59.79 |
| 2003-08-13 | 61.05 |
| 2003-08-12 | 59.79 |
| 2003-08-11 | 61.05 |
| 2003-08-08 | 61.05 |
| 2003-08-07 | 61.05 |
| 2003-08-06 | 56.10 |
| 2003-08-05 | 61.05 |
| 2003-08-04 | 62.29 |
| 2003-08-01 | 61.05 |
| 2003-07-31 | 61.05 |
| 2003-07-30 | 62.29 |
| 2003-07-29 | 61.05 |
| 2003-07-28 | 58.57 |
| 2003-07-25 | 59.81 |
| 2003-07-24 | 58.57 |
| 2003-07-23 | 58.57 |
| 2003-07-22 | 59.81 |
| 2003-07-21 | 63.53 |
| 2003-07-18 | 58.57 |
| 2003-07-17 | 57.33 |
| 2003-07-16 | 58.57 |
| 2003-07-15 | 53.62 |
| 2003-07-14 | 58.57 |
| 2003-07-11 | 54.86 |
| 2003-07-10 | 54.86 |
| 2003-07-09 | 54.86 |
| 2003-07-08 | 54.86 |
| 2003-07-07 | 54.86 |
| 2003-07-04 | 53.62 |
| 2003-07-03 | 53.62 |
| 2003-07-02 | 53.62 |
| 2003-06-30 | 53.62 |
| 2003-06-27 | 53.62 |
| 2003-06-26 | 53.62 |
| 2003-06-25 | 53.62 |
| 2003-06-24 | 53.62 |
| 2003-06-23 | 54.86 |
| 2003-06-20 | 58.57 |
| 2003-06-19 | 59.81 |
| 2003-06-18 | 59.81 |
| 2003-06-17 | 59.81 |
| 2003-06-16 | 56.10 |
| 2003-06-13 | 56.10 |
| 2003-06-12 | 57.33 |
| 2003-06-11 | 52.38 |
| 2003-06-10 | 49.90 |
| 2003-06-09 | 48.66 |
| 2003-06-06 | 51.14 |
| 2003-06-05 | 48.66 |
| 2003-06-03 | 48.66 |
| 2003-06-02 | 47.42 |
| 2003-05-30 | 47.42 |
| 2003-05-29 | 47.42 |
| 2003-05-28 | 46.18 |
| 2003-05-27 | 46.18 |
| 2003-05-26 | 46.18 |
| 2003-05-23 | 46.18 |
| 2003-05-22 | 46.18 |
| 2003-05-21 | 46.18 |
| 2003-05-20 | 46.18 |
| 2003-05-19 | 46.18 |
| 2003-05-16 | 47.42 |
| 2003-05-15 | 49.90 |
| 2003-05-14 | 52.38 |
| 2003-05-13 | 51.14 |
| 2003-05-12 | 52.38 |
| 2003-05-09 | 51.14 |
| 2003-05-07 | 48.66 |
| 2003-05-06 | 48.66 |
| 2003-05-05 | 48.66 |
| 2003-05-02 | 48.66 |
| 2003-04-30 | 46.18 |
| 2003-04-29 | 44.95 |
| 2003-04-28 | 44.95 |
| 2003-04-25 | 43.71 |
| 2003-04-24 | 38.75 |
| 2003-04-23 | 36.27 |
| 2003-04-22 | 36.27 |
| 2003-04-17 | 36.27 |
| 2003-04-16 | 36.27 |
| 2003-04-15 | 36.27 |
| 2003-04-14 | 36.27 |
| 2003-04-11 | 36.27 |
| 2003-04-10 | 35.04 |
| 2003-04-09 | 33.80 |
| 2003-04-08 | 37.51 |
| 2003-04-07 | 38.75 |
| 2003-04-04 | 38.75 |
| 2003-04-03 | 37.51 |
| 2003-04-02 | 37.51 |
| 2003-04-01 | 38.75 |
| 2003-03-31 | 38.75 |
| 2003-03-28 | 38.75 |
| 2003-03-27 | 37.51 |
| 2003-03-26 | 38.75 |
| 2003-03-25 | 38.75 |
| 2003-03-24 | 38.75 |
| 2003-03-21 | 38.75 |
| 2003-03-20 | 39.99 |
| 2003-03-19 | 39.99 |
| 2003-03-18 | 38.75 |
| 2003-03-17 | 39.99 |
| 2003-03-14 | 41.23 |
| 2003-03-13 | 41.23 |
| 2003-03-12 | 41.23 |
| 2003-03-11 | 42.47 |
| 2003-03-10 | 41.23 |
| 2003-03-07 | 42.47 |
| 2003-03-06 | 43.71 |
| 2003-03-05 | 46.18 |
| 2003-03-04 | 42.47 |
| 2003-03-03 | 43.71 |
| 2003-02-28 | 43.71 |
| 2003-02-27 | 42.47 |
| 2003-02-26 | 39.99 |
| 2003-02-25 | 38.75 |
| 2003-02-24 | 39.99 |
| 2003-02-21 | 44.95 |
| 2003-02-20 | 44.95 |
| 2003-02-19 | 43.71 |
| 2003-02-18 | 44.95 |
| 2003-02-17 | 42.47 |
| 2003-02-14 | 39.99 |
| 2003-02-13 | 39.99 |
| 2003-02-12 | 39.99 |
| 2003-02-11 | 39.99 |
| 2003-02-10 | 41.23 |
| 2003-02-07 | 41.23 |
| 2003-02-06 | 39.99 |
| 2003-02-05 | 37.51 |
| 2003-02-04 | 35.04 |
| 2003-01-30 | 33.80 |
| 2003-01-29 | 32.56 |
| 2003-01-28 | 32.56 |
| 2003-01-27 | 32.56 |
| 2003-01-24 | 33.80 |
| 2003-01-23 | 36.27 |
| 2003-01-22 | 36.27 |
| 2003-01-21 | 36.27 |
| 2003-01-20 | 36.27 |
| 2003-01-17 | 36.27 |
| 2003-01-16 | 36.27 |
| 2003-01-15 | 35.04 |
| 2003-01-14 | 36.27 |
| 2003-01-13 | 31.32 |
| 2003-01-10 | 33.80 |
| 2003-01-09 | 31.32 |
| 2003-01-08 | 28.84 |
| 2003-01-07 | 30.08 |
| 2003-01-06 | 28.84 |
| 2003-01-03 | 28.84 |
| 2003-01-02 | 30.33 |
| 2002-12-31 | 30.33 |
| 2002-12-30 | 30.33 |
| 2002-12-27 | 31.56 |
| 2002-12-24 | 32.79 |
| 2002-12-23 | 30.33 |
| 2002-12-20 | 22.95 |
| 2002-12-19 | 15.57 |
| 2002-12-18 | 10.66 |
| 2002-12-17 | 20.49 |
| 2002-12-16 | 20.49 |
| 2002-12-13 | 20.49 |
| 2002-12-12 | 20.49 |
| 2002-12-11 | 20.49 |
| 2002-12-10 | 20.49 |
| 2002-12-09 | 20.49 |
| 2002-12-06 | 20.49 |
| 2002-12-05 | 21.72 |
| 2002-12-04 | 19.26 |
| 2002-12-03 | 20.49 |
| 2002-12-02 | 18.03 |
| 2002-11-29 | 20.49 |
| 2002-11-28 | 16.80 |
| 2002-11-27 | 15.57 |
| 2002-11-26 | 10.66 |
| 2002-11-25 | 8.20 |
| 2002-11-22 | 9.43 |
| 2002-11-21 | 8.20 |
| 2002-11-20 | 9.43 |
| 2002-11-19 | 10.66 |
| 2002-11-18 | 9.43 |
| 2002-11-15 | 9.43 |
| 2002-11-14 | 8.20 |
| 2002-11-13 | 6.97 |
| 2002-11-12 | 9.43 |
| 2002-11-11 | 9.43 |
| 2002-11-08 | 10.66 |
| 2002-11-07 | 10.66 |
| 2002-11-06 | 8.20 |
| 2002-11-05 | 6.97 |
| 2002-11-04 | -0.41 |
| 2002-11-01 | -1.64 |
| 2002-10-31 | -1.64 |
| 2002-10-30 | -0.41 |
| 2002-10-29 | -1.64 |
| 2002-10-28 | -0.41 |
| 2002-10-25 | -2.13 |
| 2002-10-24 | -0.41 |
| 2002-10-23 | -1.64 |
| 2002-10-22 | -5.08 |
| 2002-10-21 | -7.54 |
| 2002-10-18 | -3.61 |
| 2002-10-17 | -3.61 |
| 2002-10-16 | -6.07 |
| 2002-10-15 | -6.07 |
| 2002-10-11 | -7.05 |
| 2002-10-10 | -7.05 |
| 2002-10-09 | -6.56 |
| 2002-10-08 | -7.05 |
| 2002-10-07 | -7.54 |
| 2002-10-04 | -6.56 |
| 2002-10-03 | -7.05 |
| 2002-10-02 | -7.05 |
| 2002-09-30 | -7.05 |
| 2002-09-27 | -6.56 |
| 2002-09-26 | -6.56 |
| 2002-09-25 | -8.52 |
| 2002-09-24 | -6.07 |
| 2002-09-23 | -6.56 |
| 2002-09-20 | -5.57 |
| 2002-09-19 | -5.57 |
| 2002-09-18 | -6.56 |
| 2002-09-17 | -7.54 |
| 2002-09-16 | -7.54 |
| 2002-09-13 | -6.56 |
| 2002-09-12 | -5.57 |
| 2002-09-11 | -6.56 |
| 2002-09-10 | -6.56 |
| 2002-09-09 | -6.07 |
| 2002-09-06 | -6.07 |
| 2002-09-05 | -6.56 |
| 2002-09-04 | -6.56 |
| 2002-09-03 | -6.07 |
| 2002-09-02 | -6.56 |
| 2002-08-30 | -6.07 |
| 2002-08-29 | -6.56 |
| 2002-08-28 | -6.56 |
| 2002-08-27 | -6.56 |
| 2002-08-26 | -6.56 |
| 2002-08-23 | -6.56 |
| 2002-08-22 | -5.08 |
| 2002-08-21 | -6.56 |
| 2002-08-20 | -6.07 |
| 2002-08-19 | -6.07 |
| 2002-08-16 | -4.15 |
| 2002-08-15 | -4.15 |
| 2002-08-14 | -4.15 |
| 2002-08-13 | -4.15 |
| 2002-08-12 | -5.11 |
| 2002-08-09 | -4.15 |
| 2002-08-08 | -5.11 |
| 2002-08-07 | -5.11 |
| 2002-08-06 | -6.07 |
| 2002-08-05 | -6.07 |
| 2002-08-02 | -4.15 |
| 2002-08-01 | -4.15 |
| 2002-07-31 | -4.15 |
| 2002-07-30 | -4.15 |
| 2002-07-29 | -4.15 |
| 2002-07-26 | -6.07 |
| 2002-07-25 | -5.11 |
| 2002-07-24 | -5.11 |
| 2002-07-23 | -4.15 |
| 2002-07-22 | -4.15 |
| 2002-07-19 | -0.55 |
| 2002-07-18 | 0.64 |
| 2002-07-17 | 1.84 |
| 2002-07-16 | 1.84 |
| 2002-07-15 | 3.04 |
| 2002-07-12 | 4.24 |
| 2002-07-11 | 1.84 |
| 2002-07-10 | 5.44 |
| 2002-07-09 | 4.24 |
| 2002-07-08 | 4.24 |
| 2002-07-05 | 5.44 |
| 2002-07-04 | 5.44 |
| 2002-07-03 | 5.44 |
| 2002-07-02 | 5.44 |
| 2002-06-28 | 5.44 |
| 2002-06-27 | 5.44 |
| 2002-06-26 | 5.44 |
| 2002-06-25 | 5.44 |
| 2002-06-24 | 5.44 |
| 2002-06-21 | 5.44 |
| 2002-06-20 | 5.44 |
| 2002-06-19 | 5.44 |
| 2002-06-18 | 5.44 |
| 2002-06-17 | 5.44 |
| 2002-06-14 | 6.63 |
| 2002-06-13 | 6.63 |
| 2002-06-12 | 7.83 |
| 2002-06-11 | 7.83 |
| 2002-06-10 | 7.83 |
| 2002-06-07 | 10.23 |
| 2002-06-06 | 9.03 |
| 2002-06-05 | 9.03 |
| 2002-06-04 | 9.03 |
| 2002-06-03 | 10.23 |
| 2002-05-31 | 10.23 |
| 2002-05-30 | 7.83 |
| 2002-05-29 | 9.03 |
| 2002-05-28 | 11.43 |
| 2002-05-27 | 12.63 |
| 2002-05-24 | 12.63 |
| 2002-05-23 | 10.23 |
| 2002-05-22 | 12.63 |
| 2002-05-21 | 12.63 |
| 2002-05-17 | 13.82 |
| 2002-05-16 | 13.82 |
| 2002-05-15 | 13.82 |
| 2002-05-14 | 13.82 |
| 2002-05-13 | 13.82 |
| 2002-05-10 | 12.63 |
| 2002-05-09 | 13.82 |
| 2002-05-08 | 12.63 |
| 2002-05-07 | 13.82 |
| 2002-05-06 | 13.82 |
| 2002-05-03 | 15.02 |
| 2002-05-02 | 16.22 |
| 2002-04-30 | 7.83 |
| 2002-04-29 | 4.24 |
| 2002-04-26 | 5.44 |
| 2002-04-25 | 5.44 |
| 2002-04-24 | 4.24 |
| 2002-04-23 | 4.24 |
| 2002-04-22 | 1.84 |
| 2002-04-19 | -0.55 |
| 2002-04-18 | -0.55 |
| 2002-04-17 | -0.55 |
| 2002-04-16 | -1.75 |
| 2002-04-15 | -2.95 |
| 2002-04-12 | -2.95 |
| 2002-04-11 | -4.15 |
| 2002-04-10 | -1.75 |
| 2002-04-09 | -1.75 |
| 2002-04-08 | -1.75 |
| 2002-04-04 | -1.75 |
| 2002-04-03 | -1.75 |
| 2002-04-02 | -2.95 |
| 2002-03-28 | -1.75 |
| 2002-03-27 | -1.75 |
| 2002-03-26 | -1.75 |
| 2002-03-25 | -1.75 |
| 2002-03-22 | -1.75 |
| 2002-03-21 | -1.75 |
| 2002-03-20 | -0.55 |
| 2002-03-19 | -0.55 |
| 2002-03-18 | -0.55 |
| 2002-03-15 | -0.55 |
| 2002-03-14 | 0.64 |
| 2002-03-13 | 0.64 |
| 2002-03-12 | 1.84 |
| 2002-03-11 | 5.44 |
| 2002-03-08 | -0.55 |
| 2002-03-07 | -0.55 |
| 2002-03-06 | -2.95 |
| 2002-03-05 | -4.15 |
| 2002-03-04 | -4.15 |
| 2002-03-01 | -4.15 |
| 2002-02-28 | -4.15 |
| 2002-02-27 | -4.15 |
| 2002-02-26 | -4.15 |
| 2002-02-25 | -2.95 |
| 2002-02-22 | -1.75 |
| 2002-02-21 | -1.75 |
| 2002-02-20 | -2.95 |
| 2002-02-19 | -2.95 |
| 2002-02-18 | -1.75 |
| 2002-02-15 | -4.15 |
| 2002-02-11 | 0.64 |
| 2002-02-08 | -4.15 |
| 2002-02-07 | -4.63 |
| 2002-02-06 | -4.63 |
| 2002-02-05 | -5.11 |
| 2002-02-04 | -5.11 |
| 2002-02-01 | -5.59 |
| 2002-01-31 | -4.63 |
| 2002-01-30 | -5.11 |
| 2002-01-29 | -4.15 |
| 2002-01-28 | -4.15 |
| 2002-01-25 | -4.15 |
| 2002-01-24 | -4.15 |
| 2002-01-23 | -4.15 |
| 2002-01-22 | -5.11 |
| 2002-01-21 | -5.11 |
| 2002-01-18 | -4.15 |
| 2002-01-17 | -5.59 |
| 2002-01-16 | -6.07 |
| 2002-01-15 | -5.11 |
| 2002-01-14 | -5.11 |
| 2002-01-11 | -4.63 |
| 2002-01-10 | -4.15 |
| 2002-01-09 | -4.15 |
| 2002-01-08 | -4.15 |
| 2002-01-07 | -2.95 |
| 2002-01-04 | -4.15 |
| 2002-01-03 | -5.11 |
| 2002-01-02 | -5.11 |
| 2001-12-31 | -3.92 |
| 2001-12-28 | -5.11 |
| 2001-12-27 | -5.11 |
| 2001-12-24 | -5.11 |
| 2001-12-21 | -6.06 |
| 2001-12-20 | -6.06 |
| 2001-12-19 | -6.06 |
| 2001-12-18 | -6.06 |
| 2001-12-17 | -6.53 |
| 2001-12-14 | -6.53 |
| 2001-12-13 | -6.06 |
| 2001-12-12 | -5.11 |
| 2001-12-11 | -3.92 |
| 2001-12-10 | -1.55 |
| 2001-12-07 | -2.73 |
| 2001-12-06 | -5.11 |
| 2001-12-05 | -3.92 |
| 2001-12-04 | -7.01 |
| 2001-12-03 | -7.48 |
| 2001-11-30 | -7.01 |
| 2001-11-29 | -7.48 |
| 2001-11-28 | -7.01 |
| 2001-11-27 | -5.58 |
| 2001-11-26 | -6.53 |
| 2001-11-23 | -6.53 |
| 2001-11-22 | -7.01 |
| 2001-11-21 | -6.53 |
| 2001-11-20 | -7.01 |
| 2001-11-19 | -8.43 |
| 2001-11-16 | -7.48 |
| 2001-11-15 | -8.43 |
| 2001-11-14 | -8.90 |
| 2001-11-13 | -10.33 |
| 2001-11-12 | -10.80 |
| 2001-11-09 | -10.33 |
| 2001-11-08 | -13.17 |
| 2001-11-07 | -14.12 |
| 2001-11-06 | -12.22 |
| 2001-11-05 | -12.22 |
| 2001-11-02 | -14.60 |
| 2001-11-01 | -9.38 |
| 2001-10-31 | -13.65 |
| 2001-10-30 | -14.12 |
| 2001-10-29 | -13.17 |
| 2001-10-26 | -12.70 |
| 2001-10-24 | -12.22 |
| 2001-10-23 | -12.22 |
| 2001-10-22 | -14.12 |
| 2001-10-19 | -13.65 |
| 2001-10-18 | -12.70 |
| 2001-10-17 | -9.85 |
| 2001-10-16 | -9.85 |
| 2001-10-15 | -10.80 |
| 2001-10-12 | -10.80 |
| 2001-10-11 | -9.85 |
| 2001-10-10 | -10.80 |
| 2001-10-09 | -9.38 |
| 2001-10-08 | -12.22 |
| 2001-10-05 | -10.80 |
| 2001-10-04 | -9.85 |
| 2001-10-03 | -14.60 |
| 2001-09-28 | -14.60 |
| 2001-09-27 | -15.55 |
| 2001-09-26 | -16.97 |
| 2001-09-25 | -17.44 |
| 2001-09-24 | -17.44 |
| 2001-09-21 | -20.76 |
| 2001-09-20 | -14.60 |
| 2001-09-19 | -12.22 |
| 2001-09-18 | -7.48 |
| 2001-09-17 | -7.48 |
| 2001-09-14 | -7.01 |
| 2001-09-13 | -7.01 |
| 2001-09-12 | -5.11 |
| 2001-09-11 | -5.11 |
| 2001-09-10 | -5.58 |
| 2001-09-07 | -2.73 |
| 2001-09-06 | 2.01 |
| 2001-09-05 | 2.01 |
| 2001-09-04 | 4.38 |
| 2001-09-03 | 5.57 |
| 2001-08-31 | 6.75 |
| 2001-08-30 | 7.94 |
| 2001-08-29 | 9.13 |
| 2001-08-28 | 11.50 |
| 2001-08-27 | 11.50 |
| 2001-08-24 | 11.50 |
| 2001-08-23 | 15.06 |
| 2001-08-22 | 15.06 |
| 2001-08-21 | 11.50 |
| 2001-08-20 | 11.50 |
| 2001-08-17 | 13.82 |
| 2001-08-16 | 14.98 |
| 2001-08-15 | 14.98 |
| 2001-08-14 | 14.98 |
| 2001-08-13 | 14.98 |
| 2001-08-10 | 14.98 |
| 2001-08-09 | 13.82 |
| 2001-08-08 | 16.14 |
| 2001-08-07 | 17.31 |
| 2001-08-06 | 20.79 |
| 2001-08-03 | 23.11 |
| 2001-08-02 | 24.27 |
| 2001-08-01 | 24.27 |
| 2001-07-31 | 20.79 |
| 2001-07-30 | 20.79 |
| 2001-07-27 | 17.31 |
| 2001-07-26 | 19.63 |
| 2001-07-24 | 20.79 |
| 2001-07-23 | 25.44 |
| 2001-07-20 | 26.60 |
| 2001-07-19 | 26.60 |
| 2001-07-18 | 14.98 |
| 2001-07-17 | 11.50 |
| 2001-07-16 | 10.34 |
| 2001-07-13 | 6.85 |
| 2001-07-12 | 2.21 |
| 2001-07-11 | 3.37 |
| 2001-07-10 | 3.37 |
| 2001-07-09 | -0.12 |
| 2001-07-05 | 3.37 |
| 2001-07-04 | 3.37 |
| 2001-07-03 | 3.37 |
| 2001-06-29 | 3.37 |
| 2001-06-28 | 5.69 |
| 2001-06-27 | 5.69 |
| 2001-06-26 | 5.69 |
| 2001-06-22 | 5.69 |
| 2001-06-21 | 9.18 |
| 2001-06-20 | 9.18 |
| 2001-06-19 | 6.85 |
| 2001-06-18 | 6.85 |
| 2001-06-15 | 9.18 |
| 2001-06-14 | 8.01 |
| 2001-06-13 | 10.34 |
| 2001-06-12 | 11.50 |
| 2001-06-11 | 11.50 |
| 2001-06-08 | 10.34 |
| 2001-06-07 | 11.50 |
| 2001-06-06 | 11.50 |
| 2001-06-05 | 12.66 |
| 2001-06-04 | 12.66 |
| 2001-06-01 | 11.50 |
| 2001-05-31 | 11.50 |
| 2001-05-30 | 12.66 |
| 2001-05-29 | 13.82 |
| 2001-05-28 | 13.82 |
| 2001-05-25 | 13.82 |
| 2001-05-24 | 14.98 |
| 2001-05-23 | 13.82 |
| 2001-05-22 | 11.50 |
| 2001-05-21 | 12.66 |
| 2001-05-18 | 12.66 |
| 2001-05-17 | 12.66 |
| 2001-05-16 | 12.66 |
| 2001-05-15 | 13.82 |
| 2001-05-14 | 13.82 |
| 2001-05-11 | 12.66 |
| 2001-05-10 | 12.66 |
| 2001-05-09 | 13.82 |
| 2001-05-08 | 8.01 |
| 2001-05-07 | 6.85 |
| 2001-05-04 | 8.01 |
| 2001-05-03 | 5.69 |
| 2001-05-02 | 3.37 |
| 2001-04-27 | -0.12 |
| 2001-04-26 | -2.44 |
| 2001-04-25 | -2.44 |
| 2001-04-24 | -1.28 |
| 2001-04-23 | -2.44 |
| 2001-04-20 | -0.12 |
| 2001-04-19 | -0.12 |
| 2001-04-18 | -2.44 |
| 2001-04-17 | -2.44 |
| 2001-04-12 | -2.44 |
| 2001-04-11 | -7.08 |
| 2001-04-10 | -8.01 |
| 2001-04-09 | -9.41 |
| 2001-04-06 | -7.08 |
| 2001-04-04 | -7.08 |
| 2001-04-03 | -5.92 |
| 2001-04-02 | -4.76 |
| 2001-03-30 | -4.76 |
| 2001-03-29 | -5.92 |
| 2001-03-28 | -3.60 |
| 2001-03-27 | -2.44 |
| 2001-03-26 | -1.28 |
| 2001-03-23 | -3.60 |
| 2001-03-22 | -7.08 |
| 2001-03-21 | -2.44 |
| 2001-03-20 | -0.12 |
| 2001-03-19 | -0.12 |
| 2001-03-16 | 1.05 |
| 2001-03-15 | 1.05 |
| 2001-03-14 | -0.12 |
| 2001-03-13 | -1.28 |
| 2001-03-12 | 4.53 |
| 2001-03-09 | 11.50 |
| 2001-03-08 | 11.50 |
| 2001-03-07 | 12.66 |
| 2001-03-06 | 13.82 |
| 2001-03-05 | 13.82 |
| 2001-03-02 | 10.34 |
| 2001-03-01 | 9.18 |
| 2001-02-28 | 11.50 |
| 2001-02-27 | 14.98 |
| 2001-02-26 | 19.63 |
| 2001-02-23 | 14.98 |
| 2001-02-22 | 13.82 |
| 2001-02-21 | 5.69 |
| 2001-02-20 | 5.69 |
| 2001-02-19 | 6.85 |
| 2001-02-16 | 4.53 |
| 2001-02-15 | 2.21 |
| 2001-02-14 | 6.85 |
| 2001-02-13 | 4.53 |
| 2001-02-12 | -1.28 |
| 2001-02-09 | -2.44 |
| 2001-02-08 | -2.44 |
| 2001-02-07 | -1.28 |
| 2001-02-06 | -4.76 |
| 2001-02-05 | -10.80 |
| 2001-02-02 | -11.27 |
| 2001-02-01 | -11.73 |
| 2001-01-31 | -12.19 |
| 2001-01-30 | -12.19 |
| 2001-01-29 | -12.19 |
| 2001-01-23 | -11.27 |
| 2001-01-22 | -10.80 |
| 2001-01-19 | -10.80 |
| 2001-01-18 | -11.73 |
| 2001-01-17 | -13.59 |
| 2001-01-16 | -13.59 |
| 2001-01-15 | -14.05 |
| 2001-01-12 | -12.66 |
| 2001-01-11 | -16.84 |
| 2001-01-10 | -15.91 |
| 2001-01-09 | -14.98 |
| 2001-01-08 | -12.66 |
| 2001-01-05 | -17.77 |
| 2001-01-04 | -21.02 |
| 2001-01-03 | -24.24 |
| 2001-01-02 | -23.78 |
| 2000-12-29 | -24.24 |
| 2000-12-28 | -25.15 |
| 2000-12-27 | -25.15 |
| 2000-12-22 | -26.07 |
| 2000-12-21 | -26.53 |
| 2000-12-20 | -27.45 |
| 2000-12-19 | -26.53 |
| 2000-12-18 | -26.07 |
| 2000-12-15 | -25.61 |
| 2000-12-14 | -24.69 |
| 2000-12-13 | -24.69 |
| 2000-12-12 | -24.69 |
| 2000-12-11 | -24.69 |
| 2000-12-08 | -23.78 |
| 2000-12-07 | -23.78 |
| 2000-12-06 | -22.40 |
| 2000-12-05 | -26.53 |
| 2000-12-04 | -26.53 |
| 2000-12-01 | -25.15 |
| 2000-11-30 | -25.15 |
| 2000-11-29 | -24.69 |
| 2000-11-28 | -25.61 |
| 2000-11-27 | -26.53 |
| 2000-11-24 | -26.99 |
| 2000-11-23 | -26.99 |
| 2000-11-22 | -27.45 |
| 2000-11-21 | -26.53 |
| 2000-11-20 | -26.99 |
| 2000-11-17 | -26.99 |
| 2000-11-16 | -26.99 |
| 2000-11-15 | -28.37 |
| 2000-11-14 | -26.99 |
| 2000-11-13 | -27.45 |
| 2000-11-10 | -25.61 |
| 2000-11-09 | -24.69 |
| 2000-11-08 | -24.69 |
| 2000-11-07 | -24.69 |
| 2000-11-06 | -24.69 |
| 2000-11-03 | -24.24 |
| 2000-11-02 | -23.78 |
| 2000-11-01 | -24.24 |
| 2000-10-31 | -25.15 |
| 2000-10-30 | -27.45 |
| 2000-10-27 | -27.45 |
| 2000-10-26 | -27.45 |
| 2000-10-25 | -27.45 |
| 2000-10-24 | -27.45 |
| 2000-10-23 | -27.45 |
| 2000-10-20 | -27.45 |
| 2000-10-19 | -27.45 |
| 2000-10-18 | -28.83 |
| 2000-10-17 | -26.53 |
| 2000-10-16 | -26.53 |
| 2000-10-13 | -26.53 |
| 2000-10-12 | -25.15 |
| 2000-10-11 | -23.78 |
| 2000-10-10 | -22.86 |
| 2000-10-09 | -22.40 |
| 2000-10-05 | -21.94 |
| 2000-10-04 | -21.94 |
| 2000-10-03 | -21.94 |
| 2000-09-29 | -21.94 |
| 2000-09-28 | -24.69 |
| 2000-09-27 | -24.69 |
| 2000-09-26 | -26.07 |
| 2000-09-25 | -27.91 |
| 2000-09-22 | -27.91 |
| 2000-09-21 | -27.45 |
| 2000-09-20 | -25.15 |
| 2000-09-19 | -24.69 |
| 2000-09-18 | -24.69 |
| 2000-09-15 | -25.15 |
| 2000-09-14 | -21.94 |
| 2000-09-12 | -10.92 |
| 2000-09-11 | -10.46 |
| 2000-09-08 | -10.46 |
| 2000-09-07 | -10.92 |
| 2000-09-06 | -9.08 |
| 2000-09-05 | -8.16 |
| 2000-09-04 | -7.02 |
| 2000-09-01 | -11.84 |
| 2000-08-31 | -12.30 |
| 2000-08-30 | -14.13 |
| 2000-08-29 | -15.97 |
| 2000-08-28 | -15.51 |
| 2000-08-25 | -14.59 |
| 2000-08-24 | -14.13 |
| 2000-08-23 | -15.51 |
| 2000-08-22 | -15.97 |
| 2000-08-21 | -17.35 |
| 2000-08-18 | -16.89 |
| 2000-08-17 | -15.51 |
| 2000-08-16 | -17.35 |
| 2000-08-15 | -18.73 |
| 2000-08-14 | -21.48 |
| 2000-08-11 | -22.86 |
| 2000-08-10 | -24.24 |
| 2000-08-09 | -24.69 |
| 2000-08-08 | -21.02 |
| 2000-08-07 | -21.94 |
| 2000-08-04 | -21.94 |
| 2000-08-03 | -19.64 |
| 2000-08-02 | -19.64 |
| 2000-08-01 | -19.64 |
| 2000-07-31 | -19.64 |
| 2000-07-28 | -17.81 |
| 2000-07-27 | -21.94 |
| 2000-07-26 | -20.56 |
| 2000-07-25 | -21.02 |
| 2000-07-24 | -22.86 |
| 2000-07-21 | -22.86 |
| 2000-07-20 | -22.86 |
| 2000-07-19 | -21.48 |
| 2000-07-18 | -21.48 |
| 2000-07-17 | -23.27 |
| 2000-07-14 | -23.27 |
| 2000-07-13 | -20.59 |
| 2000-07-12 | -20.14 |
| 2000-07-11 | -20.59 |
| 2000-07-10 | -23.27 |
| 2000-07-07 | -23.27 |
| 2000-07-06 | -24.16 |
| 2000-07-05 | -23.27 |
| 2000-07-04 | -25.94 |
| 2000-07-03 | -22.37 |
| 2000-06-30 | -26.39 |
| 2000-06-29 | -30.40 |
| 2000-06-28 | -29.07 |
| 2000-06-27 | -27.28 |
| 2000-06-26 | -35.76 |
| 2000-06-23 | -35.76 |
| 2000-06-22 | -35.31 |
| 2000-06-21 | -34.42 |
| 2000-06-20 | -36.20 |
| 2000-06-19 | -34.86 |
| 2000-06-16 | -34.86 |
| 2000-06-15 | -39.33 |
| 2000-06-14 | -40.66 |
| 2000-06-13 | -40.22 |
| 2000-06-12 | -40.22 |
| 2000-06-09 | -40.22 |
| 2000-06-08 | -39.33 |
| 2000-06-07 | -39.33 |
| 2000-06-05 | -40.22 |
| 2000-06-02 | -41.56 |
| 2000-06-01 | -42.00 |
| 2000-05-31 | -42.45 |
| 2000-05-30 | -42.45 |
| 2000-05-29 | -42.00 |
| 2000-05-26 | -42.00 |
| 2000-05-25 | -42.00 |
| 2000-05-24 | -42.00 |
| 2000-05-23 | -40.22 |
| 2000-05-22 | -39.33 |
| 2000-05-19 | -39.33 |
| 2000-05-18 | -38.88 |
| 2000-05-17 | -39.77 |
| 2000-05-16 | -38.88 |
| 2000-05-15 | -39.33 |
| 2000-05-12 | -33.08 |
| 2000-05-10 | -32.19 |
| 2000-05-09 | -31.30 |
| 2000-05-08 | -31.30 |
| 2000-05-05 | -31.30 |
| 2000-05-04 | -33.97 |
| 2000-05-03 | -33.97 |
| 2000-05-02 | -34.86 |
| 2000-04-28 | -33.08 |
| 2000-04-27 | -33.08 |
| 2000-04-26 | -35.76 |
| 2000-04-25 | -35.76 |
| 2000-04-20 | -36.65 |
| 2000-04-19 | -36.65 |
| 2000-04-18 | -36.65 |
| 2000-04-17 | -34.86 |
| 2000-04-14 | -34.86 |
| 2000-04-13 | -34.86 |
| 2000-04-12 | -36.65 |
| 2000-04-11 | -39.33 |
| 2000-04-10 | -30.85 |
| 2000-04-07 | -30.40 |
| 2000-04-06 | -30.40 |
| 2000-04-05 | -30.40 |
| 2000-04-03 | -29.51 |
| 2000-03-31 | -28.62 |
| 2000-03-30 | -28.62 |
| 2000-03-29 | -29.51 |
| 2000-03-28 | -29.51 |
| 2000-03-27 | -28.62 |
| 2000-03-24 | -28.62 |
| 2000-03-23 | -36.65 |
| 2000-03-22 | -36.65 |
| 2000-03-21 | -36.65 |
| 2000-03-20 | -36.65 |
| 2000-03-17 | -36.65 |
| 2000-03-16 | -33.97 |
| 2000-03-15 | -37.54 |
| 2000-03-14 | -36.65 |
| 2000-03-13 | -33.97 |
| 2000-03-10 | -33.08 |
| 2000-03-09 | -32.63 |
| 2000-03-08 | -32.19 |
| 2000-03-07 | -32.19 |
| 2000-03-06 | -32.19 |
| 2000-03-03 | -32.19 |
| 2000-03-02 | -30.85 |
| 2000-03-01 | -30.85 |
| 2000-02-29 | -28.62 |
| 2000-02-28 | -28.62 |
| 2000-02-25 | -27.73 |
| 2000-02-24 | -25.94 |
| 2000-02-23 | -26.83 |
| 2000-02-22 | -26.39 |
| 2000-02-21 | -25.94 |
| 2000-02-18 | -25.94 |
| 2000-02-17 | -26.39 |
| 2000-02-16 | -25.05 |
| 2000-02-15 | -26.39 |
| 2000-02-14 | -25.94 |
| 2000-02-11 | -25.50 |
| 2000-02-10 | -25.05 |
| 2000-02-09 | -23.71 |
| 2000-02-08 | -22.37 |
| 2000-02-03 | -22.82 |
| 2000-02-02 | -22.82 |
| 2000-02-01 | -25.05 |
| 2000-01-31 | -23.71 |
| 2000-01-28 | -24.16 |
| 2000-01-27 | -21.93 |
| 2000-01-26 | -22.82 |
| 2000-01-25 | -21.48 |
| 2000-01-24 | -20.59 |
| 2000-01-21 | -19.70 |
| 2000-01-20 | -19.70 |
| 2000-01-19 | -19.70 |
| 2000-01-18 | -17.91 |
| 2000-01-17 | -16.13 |
| 2000-01-14 | -16.13 |
| 2000-01-13 | -16.13 |
| 2000-01-12 | -19.70 |
| 2000-01-11 | -19.25 |
| 2000-01-10 | -19.70 |
| 2000-01-07 | -19.70 |
| 2000-01-06 | -19.70 |
| 2000-01-05 | -16.17 |
| 2000-01-04 | -14.84 |
| 2000-01-03 | -14.84 |
| 1999-12-30 | -14.84 |
| 1999-12-29 | -13.52 |
| 1999-12-28 | -13.52 |
| 1999-12-24 | -16.17 |
| 1999-12-23 | -15.28 |
| 1999-12-22 | -14.40 |
| 1999-12-21 | -14.40 |
| 1999-12-20 | -14.40 |
| 1999-12-17 | -13.52 |
| 1999-12-16 | -14.40 |
| 1999-12-15 | -13.52 |
| 1999-12-14 | -12.64 |
| 1999-12-13 | -10.43 |
| 1999-12-10 | -9.11 |
| 1999-12-09 | -11.75 |
| 1999-12-08 | -13.08 |
| 1999-12-07 | -8.67 |
| 1999-12-06 | -8.67 |
| 1999-12-03 | -12.64 |
| 1999-12-02 | -12.64 |
| 1999-12-01 | -11.75 |
| 1999-11-30 | -12.20 |
| 1999-11-29 | -13.52 |
| 1999-11-26 | -13.52 |
| 1999-11-25 | -13.52 |
| 1999-11-24 | -14.40 |
| 1999-11-23 | -13.52 |
| 1999-11-22 | -10.87 |
| 1999-11-19 | -10.87 |
| 1999-11-18 | -12.64 |
| 1999-11-17 | -13.52 |
| 1999-11-16 | -11.75 |
| 1999-11-15 | -9.99 |
| 1999-11-12 | -13.52 |
| 1999-11-11 | -15.28 |
| 1999-11-10 | -14.40 |
| 1999-11-09 | -13.52 |
| 1999-11-08 | -12.64 |
| 1999-11-05 | -13.96 |
| 1999-11-04 | -13.96 |
| 1999-11-03 | -13.52 |
| 1999-11-02 | -13.52 |
| 1999-11-01 | -12.64 |
| 1999-10-29 | -12.64 |
| 1999-10-28 | -11.75 |
| 1999-10-27 | -11.75 |
| 1999-10-26 | -11.75 |
| 1999-10-25 | -12.64 |
| 1999-10-22 | -11.75 |
| 1999-10-21 | -13.52 |
| 1999-10-20 | -13.96 |
| 1999-10-19 | -11.75 |
| 1999-10-15 | -10.87 |
| 1999-10-14 | -5.58 |
| 1999-10-13 | -6.46 |
| 1999-10-12 | -4.69 |
| 1999-10-11 | -2.93 |
| 1999-10-08 | -3.81 |
| 1999-10-07 | -3.81 |
| 1999-10-06 | -3.81 |
| 1999-10-05 | -4.69 |
| 1999-10-04 | -4.69 |
| 1999-09-30 | -2.93 |
| 1999-09-29 | -2.93 |
| 1999-09-28 | -2.93 |
| 1999-09-27 | -2.93 |
| 1999-09-24 | -2.93 |
| 1999-09-23 | 3.25 |
| 1999-09-22 | 3.25 |
| 1999-09-21 | 4.13 |
| 1999-09-20 | 4.13 |
| 1999-09-17 | 3.26 |
| 1999-09-15 | 3.26 |
| 1999-09-14 | 4.13 |
| 1999-09-13 | 4.13 |
| 1999-09-10 | 3.26 |
| 1999-09-09 | 4.13 |
| 1999-09-08 | 4.13 |
| 1999-09-07 | 4.13 |
| 1999-09-06 | 4.13 |
| 1999-09-03 | 4.56 |
| 1999-09-02 | 4.56 |
| 1999-09-01 | 6.73 |
| 1999-08-31 | 7.60 |
| 1999-08-30 | 8.47 |
| 1999-08-27 | 8.47 |
| 1999-08-26 | 8.47 |
| 1999-08-25 | 8.47 |
| 1999-08-24 | 8.47 |
| 1999-08-23 | 8.47 |
| 1999-08-20 | 8.47 |
| 1999-08-19 | 8.47 |
| 1999-08-18 | 8.47 |
| 1999-08-17 | 8.47 |
| 1999-08-16 | 11.51 |
| 1999-08-13 | 1.53 |
| 1999-08-12 | 3.26 |
| 1999-08-11 | 1.53 |
| 1999-08-10 | 5.87 |
| 1999-08-09 | 13.68 |
| 1999-08-06 | 13.68 |
| 1999-08-05 | 16.28 |
| 1999-08-04 | 18.01 |
| 1999-08-03 | 17.15 |
| 1999-08-02 | 18.01 |
| 1999-07-30 | 16.28 |
| 1999-07-29 | 18.01 |
| 1999-07-28 | 13.68 |
| 1999-07-27 | 11.94 |
| 1999-07-26 | 9.34 |
| 1999-07-23 | 12.81 |
| 1999-07-22 | 16.28 |
| 1999-07-21 | 12.81 |
| 1999-07-20 | 12.81 |
| 1999-07-19 | 6.73 |
| 1999-07-16 | 4.13 |
| 1999-07-15 | 5.87 |
| 1999-07-14 | 5.00 |
| 1999-07-13 | 5.87 |
| 1999-07-12 | 6.73 |
| 1999-07-09 | 4.56 |
| 1999-07-08 | 4.56 |
| 1999-07-07 | 5.43 |
| 1999-07-06 | 6.73 |
| 1999-07-05 | 5.43 |
| 1999-07-02 | 2.39 |
| 1999-06-30 | 2.39 |
| 1999-06-29 | 5.87 |
| 1999-06-28 | 12.81 |
| 1999-06-25 | 12.81 |
| 1999-06-24 | 14.54 |
| 1999-06-23 | 14.54 |
| 1999-06-22 | 11.94 |
| 1999-06-21 | 9.34 |
| 1999-06-17 | 8.47 |
| 1999-06-16 | 10.20 |
| 1999-06-15 | 9.34 |
| 1999-06-14 | 12.37 |
| 1999-06-11 | 11.07 |
| 1999-06-10 | 11.51 |
| 1999-06-09 | 11.07 |
| 1999-06-08 | 6.73 |
| 1999-06-07 | 6.30 |
| 1999-06-04 | 3.26 |
| 1999-06-03 | -0.21 |
| 1999-06-02 | -0.21 |
| 1999-06-01 | -1.08 |
| 1999-05-31 | -1.94 |
| 1999-05-28 | 0.66 |
| 1999-05-27 | 1.96 |
| 1999-05-26 | -4.11 |
| 1999-05-25 | -4.55 |
| 1999-05-24 | -1.08 |
| 1999-05-21 | 4.13 |
| 1999-05-20 | -2.38 |
| 1999-05-19 | -5.42 |
| 1999-05-18 | -8.89 |
| 1999-05-17 | -10.62 |
| 1999-05-14 | -10.19 |
| 1999-05-13 | -17.56 |
| 1999-05-12 | -19.30 |
| 1999-05-11 | -20.17 |
| 1999-05-10 | -20.17 |
| 1999-05-07 | -21.90 |
| 1999-05-06 | -17.56 |
| 1999-05-05 | -18.43 |
| 1999-05-04 | -20.60 |
| 1999-05-03 | -20.17 |
| 1999-04-30 | -21.90 |
| 1999-04-29 | -24.51 |
| 1999-04-28 | -23.64 |
| 1999-04-27 | -24.51 |
| 1999-04-26 | -26.24 |
| 1999-04-23 | -24.51 |
| 1999-04-22 | -23.64 |
| 1999-04-21 | -25.37 |
| 1999-04-20 | -25.37 |
| 1999-04-19 | -20.17 |
| 1999-04-16 | -20.17 |
| 1999-04-15 | -24.07 |
| 1999-04-14 | -27.11 |
| 1999-04-13 | -29.71 |
| 1999-04-12 | -31.88 |
| 1999-04-09 | -32.32 |
| 1999-04-08 | -37.09 |
| 1999-04-07 | -38.39 |
| 1999-04-01 | -42.29 |
| 1999-03-31 | -43.60 |
| 1999-03-30 | -42.73 |
| 1999-03-29 | -43.60 |
| 1999-03-26 | -42.73 |
| 1999-03-25 | -42.73 |
| 1999-03-24 | -42.73 |
| 1999-03-23 | -40.99 |
| 1999-03-22 | -42.73 |
| 1999-03-19 | -45.33 |
| 1999-03-18 | -45.33 |
| 1999-03-17 | -44.90 |
| 1999-03-16 | -44.90 |
| 1999-03-15 | -45.33 |
| 1999-03-12 | -45.33 |
| 1999-03-11 | -46.20 |
| 1999-03-10 | -46.20 |
| 1999-03-09 | -46.20 |
| 1999-03-08 | -45.77 |
| 1999-03-05 | -45.77 |
| 1999-03-04 | -44.90 |
| 1999-03-03 | -46.20 |
| 1999-03-02 | -44.90 |
| 1999-03-01 | -44.46 |
| 1999-02-26 | -44.46 |
| 1999-02-25 | -44.90 |
| 1999-02-24 | -44.90 |
| 1999-02-23 | -44.03 |
| 1999-02-22 | -44.03 |
| 1999-02-19 | -43.60 |
| 1999-02-15 | -42.73 |
| 1999-02-12 | -42.73 |
| 1999-02-11 | -40.99 |
| 1999-02-10 | -40.99 |
| 1999-02-09 | -40.99 |
| 1999-02-08 | -39.26 |
| 1999-02-05 | -39.26 |
| 1999-02-04 | -39.26 |
| 1999-02-03 | -39.26 |
| 1999-02-02 | -38.39 |
| 1999-02-01 | -38.39 |
| 1999-01-29 | -38.39 |
| 1999-01-28 | -38.39 |
| 1999-01-27 | -38.39 |
| 1999-01-26 | -38.39 |
| 1999-01-25 | -38.39 |
| 1999-01-22 | -35.79 |
| 1999-01-21 | -35.79 |
| 1999-01-20 | -35.79 |
| 1999-01-19 | -34.05 |
| 1999-01-18 | -34.05 |
| 1999-01-15 | -38.39 |
| 1999-01-14 | -39.26 |
| 1999-01-13 | -33.18 |
| 1999-01-12 | -31.45 |
| 1999-01-11 | -31.45 |
| 1999-01-08 | -30.15 |
| 1999-01-07 | -30.58 |
| 1999-01-06 | -31.01 |
| 1999-01-05 | -30.58 |
| 1999-01-04 | -29.71 |
| 1998-12-31 | -28.84 |
| 1998-12-30 | -28.84 |
| 1998-12-29 | -28.84 |
| 1998-12-28 | -28.84 |
| 1998-12-24 | -28.84 |
| 1998-12-23 | -28.84 |
| 1998-12-22 | -26.24 |
| 1998-12-21 | -25.81 |
| 1998-12-18 | -31.01 |
| 1998-12-17 | -31.88 |
| 1998-12-16 | -31.88 |
| 1998-12-15 | -32.32 |
| 1998-12-14 | -27.54 |
| 1998-12-11 | -25.37 |
| 1998-12-10 | -21.90 |
| 1998-12-09 | -21.90 |
| 1998-12-08 | -23.64 |
| 1998-12-07 | -21.03 |
| 1998-12-04 | -24.94 |
| 1998-12-03 | -25.37 |
| 1998-12-02 | -25.37 |
| 1998-12-01 | -19.30 |
| 1998-11-30 | -14.09 |
| 1998-11-27 | -13.66 |
| 1998-11-26 | -13.22 |
| 1998-11-25 | -14.96 |
| 1998-11-24 | -13.66 |
| 1998-11-23 | -18.87 |
| 1998-11-20 | -18.43 |
| 1998-11-19 | -18.87 |
| 1998-11-18 | -18.43 |
| 1998-11-17 | -19.73 |
| 1998-11-16 | -18.87 |
| 1998-11-13 | -21.90 |
| 1998-11-12 | -23.20 |
| 1998-11-11 | -24.07 |
| 1998-11-10 | -24.94 |
| 1998-11-09 | -18.43 |
| 1998-11-06 | -16.70 |
| 1998-11-05 | -17.13 |
| 1998-11-04 | -20.17 |
| 1998-11-03 | -28.41 |
| 1998-11-02 | -38.82 |
| 1998-10-30 | -40.13 |
| 1998-10-29 | -41.86 |
| 1998-10-27 | -41.86 |
| 1998-10-26 | -43.16 |
| 1998-10-23 | -41.86 |
| 1998-10-22 | -36.65 |
| 1998-10-21 | -39.26 |
| 1998-10-20 | -40.13 |
| 1998-10-19 | -44.46 |
| 1998-10-16 | -43.60 |
| 1998-10-15 | -51.84 |
| 1998-10-14 | -51.84 |
| 1998-10-13 | -50.10 |
| 1998-10-12 | -48.80 |
| 1998-10-09 | -52.27 |
| 1998-10-08 | -55.31 |
| 1998-10-07 | -55.31 |
| 1998-10-05 | -56.61 |
| 1998-09-30 | -56.61 |
| 1998-09-29 | -56.61 |
| 1998-09-28 | -56.61 |
| 1998-09-25 | -56.61 |
| 1998-09-24 | -56.61 |
| 1998-09-23 | -57.05 |
| 1998-09-22 | -57.05 |
| 1998-09-21 | -55.74 |
| 1998-09-18 | -55.74 |
| 1998-09-17 | -55.74 |
| 1998-09-16 | -55.74 |
| 1998-09-15 | -55.31 |
| 1998-09-14 | -55.31 |
| 1998-09-11 | -54.88 |
| 1998-09-10 | -53.58 |
| 1998-09-09 | -52.27 |
| 1998-09-08 | -54.01 |
| 1998-09-07 | -59.65 |
| 1998-09-04 | -63.55 |
| 1998-09-03 | -63.55 |
| 1998-09-02 | -62.69 |
| 1998-09-01 | -60.08 |
| 1998-08-31 | -58.35 |
| 1998-08-28 | -58.35 |
| 1998-08-27 | -57.91 |
| 1998-08-26 | -56.61 |
| 1998-08-25 | -56.61 |
| 1998-08-24 | -56.61 |
| 1998-08-21 | -55.74 |
| 1998-08-20 | -55.74 |
| 1998-08-19 | -55.74 |
| 1998-08-18 | -57.05 |
| 1998-08-14 | -57.05 |
| 1998-08-13 | -60.95 |
| 1998-08-12 | -62.25 |
| 1998-08-11 | -59.22 |
| 1998-08-10 | -46.20 |
| 1998-08-07 | -44.46 |
| 1998-08-06 | -39.26 |
| 1998-08-05 | -30.58 |
| 1998-08-04 | -27.11 |
| 1998-08-03 | -27.11 |
| 1998-07-31 | -27.11 |
| 1998-07-30 | -26.24 |
| 1998-07-29 | -26.24 |
| 1998-07-28 | -26.24 |
| 1998-07-27 | -26.24 |
| 1998-07-24 | -24.07 |
| 1998-07-23 | -22.34 |
| 1998-07-22 | -21.90 |
| 1998-07-21 | -21.47 |
| 1998-07-20 | -20.60 |
| 1998-07-17 | -19.30 |
| 1998-07-16 | -19.30 |
| 1998-07-15 | -19.30 |
| 1998-07-14 | -19.30 |
| 1998-07-13 | -20.17 |
| 1998-07-10 | -18.43 |
| 1998-07-09 | -17.13 |
| 1998-07-08 | -16.70 |
| 1998-07-07 | -15.39 |
| 1998-07-06 | -15.39 |
| 1998-07-03 | -14.09 |
| 1998-07-02 | -14.09 |
| 1998-06-30 | -14.09 |
| 1998-06-29 | -14.09 |
| 1998-06-26 | -14.53 |
| 1998-06-25 | -13.22 |
| 1998-06-24 | -13.22 |
| 1998-06-23 | -13.22 |
| 1998-06-22 | -13.22 |
| 1998-06-19 | -13.22 |
| 1998-06-18 | -14.09 |
| 1998-06-17 | -14.53 |
| 1998-06-16 | -14.53 |
| 1998-06-15 | -14.53 |
| 1998-06-12 | -11.49 |
| 1998-06-11 | -10.19 |
| 1998-06-10 | -10.19 |
| 1998-06-09 | -8.45 |
| 1998-06-08 | -8.45 |
| 1998-06-05 | -7.15 |
| 1998-06-04 | -4.55 |
| 1998-06-03 | -4.55 |
| 1998-06-02 | -1.08 |
| 1998-06-01 | 7.60 |
| 1998-05-29 | 7.60 |
| 1998-05-28 | 7.60 |
| 1998-05-27 | 9.34 |
| 1998-05-26 | 11.07 |
| 1998-05-25 | 11.07 |
| 1998-05-22 | 12.81 |
| 1998-05-21 | 13.68 |
| 1998-05-20 | 13.68 |
| 1998-05-19 | 13.68 |
| 1998-05-18 | 15.41 |
| 1998-05-15 | 16.28 |
| 1998-05-14 | 16.28 |
| 1998-05-13 | 13.68 |
| 1998-05-12 | 13.68 |
| 1998-05-11 | 13.68 |
| 1998-05-08 | 13.68 |
| 1998-05-07 | 13.68 |
| 1998-05-06 | 13.68 |
| 1998-05-05 | 18.88 |
| 1998-05-04 | 18.88 |
| 1998-05-01 | 19.75 |
| 1998-04-30 | 12.81 |
| 1998-04-29 | 12.81 |
| 1998-04-28 | 12.81 |
| 1998-04-27 | 16.28 |
| 1998-04-24 | 28.43 |
| 1998-04-23 | 30.16 |
| 1998-04-22 | 30.16 |
| 1998-04-21 | 31.90 |
| 1998-04-20 | 32.33 |
| 1998-04-17 | 32.33 |
| 1998-04-16 | 32.33 |
| 1998-04-15 | 33.63 |
| 1998-04-14 | 32.77 |
| 1998-04-09 | 27.99 |
| 1998-04-08 | 28.86 |
| 1998-04-07 | 28.86 |
| 1998-04-03 | 29.29 |
| 1998-04-02 | 29.29 |
| 1998-04-01 | 29.29 |
| 1998-03-31 | 29.73 |
| 1998-03-30 | 30.16 |
| 1998-03-27 | 30.16 |
| 1998-03-26 | 30.16 |
| 1998-03-25 | 30.16 |
| 1998-03-24 | 30.16 |
| 1998-03-23 | 30.16 |
| 1998-03-20 | 30.16 |
| 1998-03-19 | 31.03 |
| 1998-03-18 | 31.03 |
| 1998-03-17 | 30.16 |
| 1998-03-16 | 27.99 |
| 1998-03-13 | 27.99 |
| 1998-03-12 | 28.43 |
| 1998-03-11 | 28.86 |
| 1998-03-10 | 28.86 |
| 1998-03-09 | 28.86 |
| 1998-03-06 | 29.29 |
| 1998-03-05 | 30.16 |
| 1998-03-04 | 32.77 |
| 1998-03-03 | 31.46 |
| 1998-03-02 | 34.50 |
| 1998-02-27 | 35.37 |
| 1998-02-26 | 30.16 |
| 1998-02-25 | 26.69 |
| 1998-02-24 | 27.56 |
| 1998-02-23 | 27.56 |
| 1998-02-20 | 24.96 |
| 1998-02-19 | 24.09 |
| 1998-02-18 | 22.35 |
| 1998-02-17 | 20.62 |
| 1998-02-16 | 21.49 |
| 1998-02-13 | 21.49 |
| 1998-02-12 | 21.49 |
| 1998-02-11 | 22.79 |
| 1998-02-10 | 21.49 |
| 1998-02-09 | 24.09 |
| 1998-02-06 | 23.22 |
| 1998-02-05 | 22.79 |
| 1998-02-04 | 22.79 |
| 1998-02-03 | 22.79 |
| 1998-02-02 | 22.79 |
| 1998-01-27 | 17.15 |
| 1998-01-26 | 17.15 |
| 1998-01-23 | 18.45 |
| 1998-01-22 | 22.35 |
| 1998-01-21 | 21.49 |
| 1998-01-20 | 21.49 |
| 1998-01-19 | 22.35 |
| 1998-01-16 | 22.35 |
| 1998-01-15 | 25.39 |
| 1998-01-14 | 38.41 |
| 1998-01-13 | 38.84 |
| 1998-01-12 | 49.69 |
| 1998-01-09 | 57.06 |
| 1998-01-08 | 63.14 |
| 1998-01-07 | 63.14 |
| 1998-01-06 | 63.14 |
| 1998-01-05 | 63.14 |
| 1998-01-02 | 63.14 |
| 1997-12-31 | 63.14 |
| 1997-12-30 | 63.14 |
| 1997-12-29 | 63.14 |
| 1997-12-24 | 63.14 |
| 1997-12-23 | 64.85 |
| 1997-12-22 | 63.14 |
| 1997-12-19 | 63.14 |
| 1997-12-18 | 63.14 |
| 1997-12-17 | 63.14 |
| 1997-12-16 | 62.28 |
| 1997-12-15 | 64.00 |
| 1997-12-12 | 61.42 |
| 1997-12-11 | 59.70 |
| 1997-12-10 | 61.42 |
| 1997-12-09 | 64.43 |
| 1997-12-08 | 64.85 |
| 1997-12-05 | 64.85 |
| 1997-12-04 | 63.14 |
| 1997-12-03 | 60.56 |
| 1997-12-02 | 60.13 |
| 1997-12-01 | 62.28 |
| 1997-11-28 | 55.41 |
| 1997-11-27 | 53.69 |
| 1997-11-26 | 54.55 |
| 1997-11-25 | 51.55 |
| 1997-11-24 | 49.40 |
| 1997-11-21 | 43.39 |
| 1997-11-20 | 39.53 |
| 1997-11-19 | 37.81 |
| 1997-11-18 | 37.38 |
| 1997-11-17 | 36.52 |
| 1997-11-14 | 33.94 |
| 1997-11-13 | 30.51 |
| 1997-11-12 | 31.37 |
| 1997-11-11 | 29.65 |
| 1997-11-10 | 41.67 |
| 1997-11-07 | 54.55 |
| 1997-11-06 | 67.43 |
| 1997-11-05 | 72.58 |
| 1997-11-04 | 70.86 |
| 1997-11-03 | 66.57 |
| 1997-10-31 | 57.99 |
| 1997-10-30 | 57.99 |
| 1997-10-29 | 56.27 |
| 1997-10-28 | 61.42 |
| 1997-10-27 | 87.18 |
| 1997-10-24 | 89.75 |
| 1997-10-23 | 91.47 |
| 1997-10-22 | 108.64 |
| 1997-10-21 | 121.52 |
| 1997-10-20 | 131.83 |
| 1997-10-17 | 131.83 |
| 1997-10-16 | 135.26 |
| 1997-10-15 | 134.83 |
| 1997-10-14 | 135.26 |
| 1997-10-13 | 135.69 |
| 1997-10-09 | 135.69 |
| 1997-10-08 | 137.41 |
| 1997-10-07 | 136.98 |
| 1997-10-06 | 137.41 |
| 1997-10-03 | 136.98 |
| 1997-09-30 | 136.98 |
| 1997-09-29 | 137.41 |
| 1997-09-26 | 137.41 |
| 1997-09-25 | 136.98 |
| 1997-09-24 | 136.55 |
| 1997-09-23 | 136.98 |
| 1997-09-22 | 136.55 |
| 1997-09-19 | 136.98 |
| 1997-09-18 | 136.55 |
| 1997-09-16 | 136.55 |
| 1997-09-15 | 136.55 |
| 1997-09-12 | 136.98 |
| 1997-09-11 | 137.84 |
| 1997-09-10 | 142.86 |
| 1997-09-09 | 140.35 |
| 1997-09-08 | 140.35 |
| 1997-09-05 | 136.16 |
| 1997-09-04 | 133.65 |
| 1997-09-03 | 134.49 |
| 1997-09-02 | 132.81 |
| 1997-09-01 | 134.49 |
| 1997-08-29 | 137.84 |
| 1997-08-28 | 141.19 |
| 1997-08-27 | 147.89 |
| 1997-08-26 | 146.21 |
| 1997-08-25 | 147.05 |
| 1997-08-22 | 147.89 |
| 1997-08-21 | 147.05 |
| 1997-08-20 | 147.05 |
| 1997-08-19 | 145.37 |
| 1997-08-15 | 145.37 |
| 1997-08-14 | 152.07 |
| 1997-08-13 | 154.59 |
| 1997-08-12 | 156.26 |
| 1997-08-11 | 155.42 |
| 1997-08-08 | 156.26 |
| 1997-08-07 | 154.59 |
| 1997-08-06 | 154.59 |
| 1997-08-05 | 152.91 |
| 1997-08-04 | 154.59 |
| 1997-08-01 | 152.91 |
| 1997-07-31 | 153.75 |
| 1997-07-30 | 152.07 |
| 1997-07-29 | 152.07 |
| 1997-07-28 | 152.07 |
| 1997-07-25 | 152.07 |
| 1997-07-24 | 152.07 |
| 1997-07-23 | 151.24 |
| 1997-07-22 | 152.07 |
| 1997-07-21 | 151.24 |
| 1997-07-18 | 157.10 |
| 1997-07-17 | 157.94 |
| 1997-07-16 | 156.26 |
| 1997-07-15 | 156.26 |
| 1997-07-14 | 153.75 |
| 1997-07-11 | 152.91 |
| 1997-07-10 | 152.91 |
| 1997-07-09 | 154.59 |
| 1997-07-08 | 159.61 |
| 1997-07-07 | 161.29 |
| 1997-07-04 | 152.07 |
| 1997-07-03 | 152.91 |
| 1997-06-27 | 156.26 |
| 1997-06-26 | 157.10 |
| 1997-06-25 | 150.40 |
| 1997-06-24 | 150.82 |
| 1997-06-23 | 151.24 |
| 1997-06-20 | 150.40 |
| 1997-06-19 | 145.37 |
| 1997-06-18 | 143.70 |
| 1997-06-17 | 142.86 |
| 1997-06-16 | 139.93 |
| 1997-06-13 | 136.16 |
| 1997-06-12 | 138.67 |
| 1997-06-11 | 140.77 |
| 1997-06-10 | 139.51 |
| 1997-06-06 | 138.67 |
| 1997-06-05 | 137.00 |
| 1997-06-04 | 137.00 |
| 1997-06-03 | 136.16 |
| 1997-06-02 | 133.65 |
| 1997-05-30 | 132.81 |
| 1997-05-29 | 133.65 |
| 1997-05-28 | 133.65 |
| 1997-05-27 | 133.65 |
| 1997-05-26 | 135.74 |
| 1997-05-23 | 131.14 |
| 1997-05-22 | 130.72 |
| 1997-05-21 | 131.97 |
| 1997-05-20 | 131.97 |
| 1997-05-19 | 132.39 |
| 1997-05-16 | 134.49 |
| 1997-05-15 | 134.49 |
| 1997-05-14 | 134.49 |
| 1997-05-13 | 134.49 |
| 1997-05-12 | 134.49 |
| 1997-05-09 | 136.16 |
| 1997-05-08 | 131.56 |
| 1997-05-07 | 133.65 |
| 1997-05-06 | 135.32 |
| 1997-05-05 | 135.32 |
| 1997-05-02 | 136.16 |
| 1997-05-01 | 138.67 |
| 1997-04-30 | 139.51 |
| 1997-04-29 | 137.84 |
| 1997-04-28 | 136.16 |
| 1997-04-25 | 136.16 |
| 1997-04-24 | 136.16 |
| 1997-04-23 | 136.16 |
| 1997-04-22 | 135.32 |
| 1997-04-21 | 135.32 |
| 1997-04-18 | 135.32 |
| 1997-04-17 | 134.49 |
| 1997-04-16 | 134.91 |
| 1997-04-15 | 133.65 |
| 1997-04-14 | 134.07 |
| 1997-04-11 | 134.49 |
| 1997-04-10 | 133.23 |
| 1997-04-09 | 133.23 |
| 1997-04-08 | 132.81 |
| 1997-04-07 | 133.23 |
| 1997-04-04 | 133.23 |
| 1997-04-03 | 133.23 |
| 1997-04-02 | 134.49 |
| 1997-04-01 | 135.32 |
| 1997-03-27 | 136.16 |
| 1997-03-26 | 136.16 |
| 1997-03-25 | 142.02 |
| 1997-03-24 | 137.00 |
| 1997-03-21 | 136.16 |
| 1997-03-20 | 136.16 |
| 1997-03-19 | 137.84 |
| 1997-03-18 | 140.77 |
| 1997-03-17 | 138.67 |
| 1997-03-14 | 139.51 |
| 1997-03-13 | 139.93 |
| 1997-03-12 | 142.86 |
| 1997-03-11 | 138.67 |
| 1997-03-10 | 137.00 |
| 1997-03-07 | 139.51 |
| 1997-03-06 | 140.35 |
| 1997-03-05 | 137.00 |
| 1997-03-04 | 135.32 |
| 1997-03-03 | 136.16 |
| 1997-02-28 | 135.74 |
| 1997-02-27 | 139.51 |
| 1997-02-26 | 141.19 |
| 1997-02-25 | 141.19 |
| 1997-02-24 | 138.67 |
| 1997-02-21 | 137.00 |
| 1997-02-20 | 136.16 |
| 1997-02-19 | 134.49 |
| 1997-02-18 | 134.49 |
| 1997-02-17 | 137.00 |
| 1997-02-14 | 132.81 |
| 1997-02-13 | 135.32 |
| 1997-02-12 | 135.32 |
| 1997-02-11 | 134.49 |
| 1997-02-10 | 134.49 |
| 1997-02-05 | 135.32 |
| 1997-02-04 | 134.07 |
| 1997-02-03 | 134.49 |
| 1997-01-31 | 136.16 |
| 1997-01-30 | 137.84 |
| 1997-01-29 | 139.51 |
| 1997-01-28 | 142.86 |
| 1997-01-27 | 143.70 |
| 1997-01-24 | 143.70 |
| 1997-01-23 | 143.70 |
| 1997-01-22 | 144.12 |
| 1997-01-21 | 144.54 |
| 1997-01-20 | 147.47 |
| 1997-01-17 | 145.37 |
| 1997-01-16 | 147.05 |
| 1997-01-15 | 145.37 |
| 1997-01-14 | 143.70 |
| 1997-01-13 | 143.70 |
| 1997-01-10 | 147.05 |
| 1997-01-09 | 147.05 |
| 1997-01-08 | 149.56 |
| 1997-01-07 | 148.31 |
| 1997-01-06 | 142.91 |
| 1997-01-03 | 139.99 |
| 1997-01-02 | 139.58 |
| 1996-12-31 | 137.50 |
| 1996-12-30 | 137.92 |
| 1996-12-27 | 142.07 |
| 1996-12-24 | 142.07 |
| 1996-12-23 | 142.91 |
| 1996-12-20 | 138.75 |
| 1996-12-19 | 133.34 |
| 1996-12-18 | 134.59 |
| 1996-12-17 | 148.73 |
| 1996-12-16 | 152.06 |
| 1996-12-13 | 154.55 |
| 1996-12-12 | 157.05 |
| 1996-12-11 | 149.56 |
| 1996-12-10 | 161.21 |
| 1996-12-09 | 154.55 |
| 1996-12-06 | 156.22 |
| 1996-12-05 | 162.87 |
| 1996-12-04 | 159.54 |
| 1996-12-03 | 162.04 |
| 1996-12-02 | 172.85 |
| 1996-11-29 | 182.00 |
| 1996-11-28 | 189.49 |
| 1996-11-27 | 193.65 |
| 1996-11-26 | 196.15 |
| 1996-11-25 | 195.31 |
| 1996-11-22 | 191.15 |
| 1996-11-21 | 191.15 |
| 1996-11-20 | 199.47 |
| 1996-11-19 | 198.64 |
| 1996-11-18 | 187.83 |
| 1996-11-15 | 186.16 |
| 1996-11-14 | 177.84 |
| 1996-11-13 | 172.85 |
| 1996-11-12 | 172.02 |
| 1996-11-11 | 173.69 |
| 1996-11-08 | 172.85 |
| 1996-11-07 | 173.69 |
| 1996-11-06 | 167.03 |
| 1996-11-05 | 160.38 |
| 1996-11-04 | 161.21 |
| 1996-11-01 | 162.87 |
| 1996-10-31 | 162.04 |
| 1996-10-30 | 164.53 |
| 1996-10-29 | 159.54 |
| 1996-10-28 | 161.21 |
| 1996-10-25 | 162.04 |
| 1996-10-24 | 164.53 |
| 1996-10-23 | 163.70 |
| 1996-10-22 | 162.87 |
| 1996-10-18 | 162.87 |
| 1996-10-17 | 162.87 |
| 1996-10-16 | 162.87 |
| 1996-10-15 | 168.69 |
| 1996-10-14 | 162.87 |
| 1996-10-11 | 162.87 |
| 1996-10-10 | 162.87 |
| 1996-10-09 | 162.87 |
| 1996-10-08 | 163.70 |
| 1996-10-07 | 162.87 |
| 1996-10-04 | 158.71 |
| 1996-10-03 | 161.21 |
| 1996-10-02 | 159.54 |
| 1996-10-01 | 162.04 |
| 1996-09-30 | 162.87 |
| 1996-09-27 | 162.87 |
| 1996-09-26 | 167.86 |
| 1996-09-25 | 153.72 |
| 1996-09-24 | 141.66 |
| 1996-09-23 | 139.99 |
| 1996-09-20 | 137.50 |
| 1996-09-19 | 135.84 |
| 1996-09-18 | 135.84 |
| 1996-09-17 | 138.33 |
| 1996-09-16 | 138.33 |
| 1996-09-13 | 137.92 |
| 1996-09-12 | 133.76 |
| 1996-09-11 | 130.43 |
| 1996-09-10 | 130.43 |
| 1996-09-09 | 130.43 |
| 1996-09-06 | 128.76 |
| 1996-09-05 | 128.76 |
| 1996-09-04 | 128.76 |
| 1996-09-03 | 128.76 |
| 1996-09-02 | 128.76 |
| 1996-08-30 | 129.57 |
| 1996-08-29 | 129.57 |
| 1996-08-28 | 130.38 |
| 1996-08-27 | 130.78 |
| 1996-08-23 | 130.78 |
| 1996-08-22 | 129.17 |
| 1996-08-21 | 126.75 |
| 1996-08-20 | 117.87 |
| 1996-08-19 | 113.84 |
| 1996-08-16 | 109.80 |
| 1996-08-15 | 100.93 |
| 1996-08-14 | 101.73 |
| 1996-08-13 | 92.05 |
| 1996-08-12 | 95.28 |
| 1996-08-09 | 95.28 |
| 1996-08-08 | 95.28 |
| 1996-08-07 | 95.28 |
| 1996-08-06 | 96.08 |
| 1996-08-05 | 94.47 |
| 1996-08-02 | 92.05 |
| 1996-08-01 | 91.24 |
| 1996-07-31 | 90.44 |
| 1996-07-30 | 89.63 |
| 1996-07-29 | 91.24 |
| 1996-07-26 | 92.86 |
| 1996-07-25 | 93.66 |
| 1996-07-24 | 94.07 |
| 1996-07-23 | 94.87 |
| 1996-07-22 | 93.66 |
| 1996-07-19 | 96.49 |
| 1996-07-18 | 96.89 |
| 1996-07-17 | 93.66 |
| 1996-07-16 | 93.66 |
| 1996-07-15 | 94.47 |
| 1996-07-12 | 93.66 |
| 1996-07-11 | 93.66 |
| 1996-07-10 | 100.93 |
| 1996-07-09 | 102.54 |
| 1996-07-08 | 104.15 |
| 1996-07-05 | 104.15 |
| 1996-07-04 | 103.75 |
| 1996-07-03 | 106.17 |
| 1996-07-02 | 106.57 |
| 1996-07-01 | 104.15 |
| 1996-06-28 | 101.73 |
| 1996-06-27 | 96.89 |
| 1996-06-26 | 96.49 |
| 1996-06-25 | 96.49 |
| 1996-06-24 | 100.93 |
| 1996-06-21 | 100.12 |
| 1996-06-19 | 90.44 |
| 1996-06-18 | 84.79 |
| 1996-06-14 | 83.17 |
| 1996-06-13 | 81.56 |
| 1996-06-12 | 81.16 |
| 1996-06-11 | 82.37 |
| 1996-06-10 | 80.75 |
| 1996-06-07 | 80.35 |
| 1996-06-06 | 77.52 |
| 1996-06-05 | 75.91 |
| 1996-06-04 | 76.72 |
| 1996-06-03 | 77.52 |
| 1996-05-31 | 80.75 |
| 1996-05-30 | 80.75 |
| 1996-05-29 | 81.16 |
| 1996-05-28 | 81.96 |
| 1996-05-27 | 83.98 |
| 1996-05-24 | 84.79 |
| 1996-05-23 | 85.59 |
| 1996-05-22 | 84.38 |
| 1996-05-21 | 86.80 |
| 1996-05-20 | 88.01 |
| 1996-05-17 | 85.59 |
| 1996-05-16 | 85.59 |
| 1996-05-15 | 86.40 |
| 1996-05-14 | 83.17 |
| 1996-05-13 | 83.17 |
| 1996-05-10 | 85.59 |
| 1996-05-09 | 89.63 |
| 1996-05-08 | 89.22 |
| 1996-05-07 | 91.65 |
| 1996-05-06 | 91.24 |
| 1996-05-03 | 97.70 |
| 1996-05-02 | 96.89 |
| 1996-05-01 | 103.35 |
| 1996-04-30 | 108.99 |
| 1996-04-29 | 108.99 |
| 1996-04-26 | 108.99 |
| 1996-04-25 | 111.01 |
| 1996-04-24 | 111.42 |
| 1996-04-23 | 111.42 |
| 1996-04-22 | 111.82 |
| 1996-04-19 | 108.19 |
| 1996-04-18 | 112.22 |
| 1996-04-17 | 109.80 |
| 1996-04-16 | 104.15 |
| 1996-04-15 | 102.54 |
| 1996-04-12 | 103.35 |
| 1996-04-11 | 102.54 |
| 1996-04-10 | 102.14 |
| 1996-04-09 | 102.14 |
| 1996-04-03 | 102.14 |
| 1996-04-02 | 102.54 |
| 1996-04-01 | 98.50 |
| 1996-03-29 | 98.50 |
| 1996-03-28 | 97.70 |
| 1996-03-27 | 98.50 |
| 1996-03-26 | 97.70 |
| 1996-03-25 | 102.94 |
| 1996-03-22 | 103.35 |
| 1996-03-21 | 105.36 |
| 1996-03-20 | 103.35 |
| 1996-03-19 | 98.50 |
| 1996-03-18 | 94.47 |
| 1996-03-15 | 97.70 |
| 1996-03-14 | 91.24 |
| 1996-03-13 | 87.61 |
| 1996-03-12 | 93.66 |
| 1996-03-11 | 80.75 |
| 1996-03-08 | 94.47 |
| 1996-03-07 | 95.28 |
| 1996-03-06 | 93.66 |
| 1996-03-05 | 85.59 |
| 1996-03-04 | 84.79 |
| 1996-03-01 | 83.17 |
| 1996-02-29 | 83.17 |
| 1996-02-28 | 82.37 |
| 1996-02-27 | 83.17 |
| 1996-02-26 | 81.56 |
| 1996-02-23 | 77.93 |
| 1996-02-22 | 75.51 |
| 1996-02-16 | 70.26 |
| 1996-02-15 | 68.24 |
| 1996-02-14 | 66.23 |
| 1996-02-13 | 66.23 |
| 1996-02-12 | 66.63 |
| 1996-02-09 | 66.63 |
| 1996-02-08 | 66.63 |
| 1996-02-07 | 66.23 |
| 1996-02-06 | 66.63 |
| 1996-02-05 | 67.44 |
| 1996-02-02 | 64.61 |
| 1996-02-01 | 61.39 |
| 1996-01-31 | 62.19 |
| 1996-01-30 | 62.60 |
| 1996-01-29 | 61.39 |
| 1996-01-26 | 66.23 |
| 1996-01-25 | 58.16 |
| 1996-01-24 | 56.54 |
| 1996-01-23 | 55.74 |
| 1996-01-22 | 56.95 |
| 1996-01-19 | 57.35 |
| 1996-01-18 | 54.12 |
| 1996-01-17 | 55.74 |
| 1996-01-16 | 59.37 |
| 1996-01-15 | 59.37 |
| 1996-01-12 | 46.05 |
| 1996-01-11 | 40.41 |
| 1996-01-10 | 40.41 |
| 1996-01-09 | 39.61 |
| 1996-01-08 | 39.61 |
| 1996-01-05 | 40.41 |
| 1996-01-04 | 27.64 |
| 1996-01-03 | 20.06 |
| 1996-01-02 | 18.07 |
| 1995-12-29 | 18.07 |
| 1995-12-28 | 18.07 |
| 1995-12-27 | 18.07 |
| 1995-12-22 | 17.67 |
| 1995-12-21 | 17.67 |
| 1995-12-20 | 17.67 |
| 1995-12-19 | 17.67 |
| 1995-12-18 | 17.27 |
| 1995-12-15 | 17.27 |
| 1995-12-14 | 17.27 |
| 1995-12-13 | 17.27 |
| 1995-12-12 | 20.86 |
| 1995-12-11 | 20.86 |
| 1995-12-08 | 21.66 |
| 1995-12-07 | 22.46 |
| 1995-12-06 | 23.65 |
| 1995-12-05 | 24.45 |
| 1995-12-04 | 24.45 |
| 1995-12-01 | 22.86 |
| 1995-11-30 | 18.47 |
| 1995-11-29 | 14.08 |
| 1995-11-28 | 9.69 |
| 1995-11-27 | 9.69 |
| 1995-11-24 | 8.10 |
| 1995-11-23 | 8.10 |
| 1995-11-22 | 7.70 |
| 1995-11-21 | 4.51 |
| 1995-11-20 | 2.11 |
| 1995-11-17 | 2.11 |
| 1995-11-16 | 1.32 |
| 1995-11-15 | 2.91 |
| 1995-11-14 | 2.91 |
| 1995-11-13 | 3.71 |
| 1995-11-10 | 3.71 |
| 1995-11-09 | 4.51 |
| 1995-11-08 | 5.30 |
| 1995-11-07 | 6.10 |
| 1995-11-06 | 5.70 |
| 1995-11-03 | 5.30 |
| 1995-11-02 | 5.70 |
| 1995-10-31 | 5.70 |
| 1995-10-30 | 5.70 |
| 1995-10-27 | 6.10 |
| 1995-10-26 | 6.90 |
| 1995-10-25 | 7.70 |
| 1995-10-24 | 7.70 |
| 1995-10-23 | 7.70 |
| 1995-10-20 | 9.29 |
| 1995-10-19 | 8.50 |
| 1995-10-18 | 10.09 |
| 1995-10-17 | 10.89 |
| 1995-10-16 | 11.69 |
| 1995-10-13 | 11.69 |
| 1995-10-12 | 11.69 |
| 1995-10-11 | 11.69 |
| 1995-10-10 | 12.88 |
| 1995-10-09 | 12.88 |
| 1995-10-06 | 13.28 |
| 1995-10-05 | 14.88 |
| 1995-10-04 | 16.07 |
| 1995-10-03 | 16.47 |
| 1995-10-02 | 16.07 |
| 1995-09-29 | 16.07 |
| 1995-09-28 | 17.27 |
| 1995-09-27 | 17.27 |
| 1995-09-26 | 17.67 |
| 1995-09-25 | 18.07 |
| 1995-09-22 | 18.87 |
| 1995-09-21 | 18.07 |
| 1995-09-20 | 16.07 |
| 1995-09-19 | 16.07 |
| 1995-09-18 | 18.07 |
| 1995-09-15 | 18.47 |
| 1995-09-14 | 18.07 |
| 1995-09-13 | 16.15 |
| 1995-09-12 | 15.38 |
| 1995-09-11 | 13.46 |
| 1995-09-08 | 10.00 |
| 1995-09-07 | 10.77 |
| 1995-09-06 | 9.23 |
| 1995-09-05 | 8.08 |
| 1995-09-04 | 8.08 |
| 1995-09-01 | 8.46 |
| 1995-08-31 | 6.54 |
| 1995-08-30 | 6.92 |
| 1995-08-29 | 6.15 |
| 1995-08-25 | 8.85 |
| 1995-08-24 | 9.23 |
| 1995-08-23 | 8.85 |
| 1995-08-22 | 8.08 |
| 1995-08-21 | 9.23 |
| 1995-08-18 | 9.62 |
| 1995-08-17 | 7.69 |
| 1995-08-16 | 6.92 |
| 1995-08-15 | 5.38 |
| 1995-08-14 | 2.31 |
| 1995-08-11 | 0.77 |
| 1995-08-10 | 0.38 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 0.38 |
| 1995-08-04 | 0.77 |
| 1995-08-03 | 0.77 |
| 1995-08-02 | 0.77 |
| 1995-08-01 | 3.08 |
| 1995-07-31 | 3.08 |
| 1995-07-28 | 2.31 |
| 1995-07-27 | 2.69 |
| 1995-07-26 | 1.54 |
| 1995-07-25 | 1.54 |
| 1995-07-24 | 0.38 |
| 1995-07-21 | 0.77 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | -0.77 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | -0.77 |
| 1995-07-14 | 0.77 |
| 1995-07-13 | 0.77 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.77 |
| 1995-07-07 | 1.54 |
| 1995-07-06 | -1.54 |
| 1995-07-05 | 2.31 |
| 1995-07-04 | -1.15 |
| 1995-07-03 | -4.23 |
| 1995-06-30 | -4.62 |
| 1995-06-29 | -4.62 |
| 1995-06-28 | -5.00 |
| 1995-06-27 | -5.00 |
| 1995-06-26 | -5.38 |
| 1995-06-23 | -5.38 |
| 1995-06-22 | -10.00 |
| 1995-06-21 | -9.23 |
| 1995-06-20 | -8.08 |
| 1995-06-16 | -8.08 |
| 1995-06-15 | -7.69 |
| 1995-06-14 | -9.23 |
| 1995-06-13 | -7.69 |
| 1995-06-12 | -7.69 |
| 1995-06-09 | -7.69 |
| 1995-06-08 | -7.31 |
| 1995-06-07 | -5.77 |
| 1995-06-06 | -4.62 |
| 1995-06-05 | -4.62 |
| 1995-06-01 | -4.62 |
| 1995-05-31 | -5.00 |
| 1995-05-30 | -5.38 |
| 1995-05-29 | -6.92 |
| 1995-05-26 | -6.92 |
| 1995-05-25 | -6.54 |
| 1995-05-24 | -3.85 |
| 1995-05-23 | -3.08 |
| 1995-05-22 | -1.15 |
| 1995-05-19 | -1.15 |
| 1995-05-18 | -0.77 |
| 1995-05-17 | 2.31 |
| 1995-05-16 | 3.08 |
| 1995-05-15 | 4.62 |
| 1995-05-12 | 5.38 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | -1.54 |
| 1995-05-09 | -4.62 |
| 1995-05-08 | -4.62 |
| 1995-05-05 | -4.62 |
| 1995-05-04 | -4.62 |
| 1995-05-03 | -6.15 |
| 1995-05-02 | -5.38 |
| 1995-05-01 | -4.62 |
| 1995-04-28 | -2.69 |
| 1995-04-27 | 0.00 |
| 1995-04-26 | 0.77 |
| 1995-04-25 | 1.54 |
| 1995-04-24 | 1.92 |
| 1995-04-21 | 1.54 |
| 1995-04-20 | 0.77 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 0.00 |
| 1995-04-12 | -2.31 |
| 1995-04-11 | -2.31 |
| 1995-04-10 | -2.69 |
| 1995-04-07 | -2.69 |
| 1995-04-06 | -0.38 |
| 1995-04-04 | -0.38 |
| 1995-04-03 | 0.38 |
| 1995-03-31 | 0.38 |
| 1995-03-30 | 0.38 |
| 1995-03-29 | -1.54 |
| 1995-03-28 | -0.38 |
| 1995-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy