Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-10-17 | 48.21 |
| 2025-10-16 | 49.11 |
| 2025-10-15 | 45.54 |
| 2025-10-14 | 44.64 |
| 2025-10-13 | 48.21 |
| 2025-10-10 | 36.61 |
| 2025-10-09 | 39.29 |
| 2025-10-08 | 47.32 |
| 2025-10-06 | 47.32 |
| 2025-10-03 | 50.89 |
| 2025-10-02 | 48.21 |
| 2025-09-30 | 49.11 |
| 2025-09-29 | 45.54 |
| 2025-09-26 | 42.86 |
| 2025-09-25 | 44.64 |
| 2025-09-24 | 47.32 |
| 2025-09-23 | 46.43 |
| 2025-09-22 | 53.57 |
| 2025-09-19 | 58.93 |
| 2025-09-18 | 55.36 |
| 2025-09-17 | 58.93 |
| 2025-09-16 | 48.21 |
| 2025-09-15 | 41.96 |
| 2025-09-12 | 44.64 |
| 2025-09-11 | 45.54 |
| 2025-09-10 | 49.11 |
| 2025-09-09 | 55.36 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 49.11 |
| 2025-09-04 | 43.75 |
| 2025-09-03 | 30.36 |
| 2025-09-02 | 32.14 |
| 2025-09-01 | 34.82 |
| 2025-08-29 | 34.82 |
| 2025-08-28 | 35.71 |
| 2025-08-27 | 35.71 |
| 2025-08-26 | 37.50 |
| 2025-08-25 | 42.86 |
| 2025-08-22 | 41.96 |
| 2025-08-21 | 40.18 |
| 2025-08-20 | 40.18 |
| 2025-08-19 | 40.18 |
| 2025-08-18 | 44.64 |
| 2025-08-15 | 46.43 |
| 2025-08-14 | 45.54 |
| 2025-08-13 | 47.32 |
| 2025-08-12 | 45.54 |
| 2025-08-11 | 41.96 |
| 2025-08-08 | 44.64 |
| 2025-08-07 | 43.75 |
| 2025-08-06 | 43.75 |
| 2025-08-05 | 41.96 |
| 2025-08-04 | 43.75 |
| 2025-08-01 | 58.04 |
| 2025-07-31 | 65.18 |
| 2025-07-30 | 58.93 |
| 2025-07-29 | 62.50 |
| 2025-07-28 | 66.96 |
| 2025-07-25 | 69.64 |
| 2025-07-24 | 72.32 |
| 2025-07-23 | 72.32 |
| 2025-07-22 | 65.18 |
| 2025-07-21 | 64.29 |
| 2025-07-18 | 79.46 |
| 2025-07-17 | 81.25 |
| 2025-07-16 | 88.39 |
| 2025-07-15 | 93.75 |
| 2025-07-14 | 94.64 |
| 2025-07-11 | 75.89 |
| 2025-07-10 | 70.54 |
| 2025-07-09 | 77.68 |
| 2025-07-08 | 48.21 |
| 2025-07-07 | 34.82 |
| 2025-07-04 | 30.36 |
| 2025-07-03 | 28.57 |
| 2025-07-02 | 33.04 |
| 2025-06-30 | 33.04 |
| 2025-06-27 | 32.14 |
| 2025-06-26 | 77.68 |
| 2025-06-25 | -4.46 |
| 2025-06-24 | -7.14 |
| 2025-06-23 | -8.93 |
| 2025-06-20 | -9.82 |
| 2025-06-19 | -9.82 |
| 2025-06-18 | -7.14 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | -5.36 |
| 2025-06-13 | -5.36 |
| 2025-06-12 | -4.46 |
| 2025-06-11 | -3.57 |
| 2025-06-10 | -3.57 |
| 2025-06-09 | -4.46 |
| 2025-06-06 | -4.46 |
| 2025-06-05 | -4.46 |
| 2025-06-04 | -5.36 |
| 2025-06-03 | -7.14 |
| 2025-06-02 | -8.93 |
| 2025-05-30 | -8.04 |
| 2025-05-29 | -7.14 |
| 2025-05-28 | -8.04 |
| 2025-05-27 | -8.93 |
| 2025-05-26 | -8.93 |
| 2025-05-23 | -8.93 |
| 2025-05-22 | -10.71 |
| 2025-05-21 | -9.82 |
| 2025-05-20 | -9.82 |
| 2025-05-19 | -10.71 |
| 2025-05-16 | -8.04 |
| 2025-05-15 | -8.04 |
| 2025-05-14 | -8.04 |
| 2025-05-13 | -8.04 |
| 2025-05-12 | -7.14 |
| 2025-05-09 | -8.93 |
| 2025-05-08 | -9.82 |
| 2025-05-07 | -8.93 |
| 2025-05-06 | -8.04 |
| 2025-05-02 | -7.14 |
| 2025-04-30 | -9.82 |
| 2025-04-29 | -9.82 |
| 2025-04-28 | -8.04 |
| 2025-04-25 | -8.93 |
| 2025-04-24 | -8.93 |
| 2025-04-23 | -8.04 |
| 2025-04-22 | -8.93 |
| 2025-04-17 | -8.93 |
| 2025-04-16 | -9.82 |
| 2025-04-15 | -9.82 |
| 2025-04-14 | -8.04 |
| 2025-04-11 | -8.93 |
| 2025-04-10 | -8.04 |
| 2025-04-09 | -10.71 |
| 2025-04-08 | -14.29 |
| 2025-04-07 | -16.07 |
| 2025-04-03 | -5.36 |
| 2025-04-02 | -4.46 |
| 2025-04-01 | -4.46 |
| 2025-03-31 | -5.36 |
| 2025-03-28 | -3.57 |
| 2025-03-27 | -4.46 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy