Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-26 | 51.98 |
| 2026-02-25 | 59.37 |
| 2026-02-24 | 56.35 |
| 2026-02-23 | 63.07 |
| 2026-02-20 | 58.03 |
| 2026-02-16 | 58.25 |
| 2026-02-13 | 57.58 |
| 2026-02-12 | 61.05 |
| 2026-02-11 | 62.40 |
| 2026-02-10 | 64.52 |
| 2026-02-09 | 63.52 |
| 2026-02-06 | 55.90 |
| 2026-02-05 | 59.37 |
| 2026-02-04 | 61.39 |
| 2026-02-03 | 59.71 |
| 2026-02-02 | 58.36 |
| 2026-01-30 | 62.84 |
| 2026-01-29 | 64.19 |
| 2026-01-28 | 58.92 |
| 2026-01-27 | 56.12 |
| 2026-01-26 | 52.54 |
| 2026-01-23 | 50.08 |
| 2026-01-22 | 49.85 |
| 2026-01-21 | 53.44 |
| 2026-01-20 | 54.56 |
| 2026-01-19 | 53.21 |
| 2026-01-16 | 53.77 |
| 2026-01-15 | 55.79 |
| 2026-01-14 | 53.88 |
| 2026-01-13 | 56.80 |
| 2026-01-12 | 53.44 |
| 2026-01-09 | 56.80 |
| 2026-01-08 | 57.24 |
| 2026-01-07 | 59.26 |
| 2026-01-06 | 61.28 |
| 2026-01-05 | 53.66 |
| 2026-01-02 | 49.63 |
| 2025-12-31 | 45.93 |
| 2025-12-30 | 47.72 |
| 2025-12-29 | 48.73 |
| 2025-12-24 | 48.28 |
| 2025-12-23 | 47.72 |
| 2025-12-22 | 46.16 |
| 2025-12-19 | 46.60 |
| 2025-12-18 | 46.04 |
| 2025-12-17 | 45.71 |
| 2025-12-16 | 43.13 |
| 2025-12-15 | 46.16 |
| 2025-12-12 | 42.80 |
| 2025-12-11 | 37.76 |
| 2025-12-10 | 37.08 |
| 2025-12-09 | 36.08 |
| 2025-12-08 | 38.32 |
| 2025-12-05 | 35.40 |
| 2025-12-04 | 26.89 |
| 2025-12-03 | 26.33 |
| 2025-12-02 | 28.57 |
| 2025-12-01 | 27.68 |
| 2025-11-28 | 27.01 |
| 2025-11-27 | 28.24 |
| 2025-11-26 | 28.46 |
| 2025-11-25 | 28.91 |
| 2025-11-24 | 26.67 |
| 2025-11-21 | 27.45 |
| 2025-11-20 | 30.48 |
| 2025-11-19 | 30.36 |
| 2025-11-18 | 30.36 |
| 2025-11-17 | 33.39 |
| 2025-11-14 | 34.28 |
| 2025-11-13 | 36.52 |
| 2025-11-12 | 35.07 |
| 2025-11-11 | 33.05 |
| 2025-11-10 | 32.60 |
| 2025-11-07 | 29.80 |
| 2025-11-06 | 29.92 |
| 2025-11-05 | 26.00 |
| 2025-11-04 | 27.23 |
| 2025-11-03 | 26.67 |
| 2025-10-31 | 25.77 |
| 2025-10-30 | 27.90 |
| 2025-10-28 | 25.77 |
| 2025-10-27 | 25.44 |
| 2025-10-24 | 24.65 |
| 2025-10-23 | 24.43 |
| 2025-10-22 | 24.32 |
| 2025-10-21 | 25.21 |
| 2025-10-20 | 21.63 |
| 2025-10-17 | 20.29 |
| 2025-10-16 | 24.32 |
| 2025-10-15 | 22.64 |
| 2025-10-14 | 18.72 |
| 2025-10-13 | 17.49 |
| 2025-10-10 | 20.73 |
| 2025-10-09 | 19.84 |
| 2025-10-08 | 18.16 |
| 2025-10-06 | 19.28 |
| 2025-10-03 | 18.61 |
| 2025-10-02 | 19.17 |
| 2025-09-30 | 18.83 |
| 2025-09-29 | 19.84 |
| 2025-09-26 | 17.37 |
| 2025-09-25 | 17.04 |
| 2025-09-24 | 17.37 |
| 2025-09-23 | 17.15 |
| 2025-09-22 | 18.61 |
| 2025-09-19 | 20.85 |
| 2025-09-18 | 21.52 |
| 2025-09-17 | 24.88 |
| 2025-09-16 | 23.31 |
| 2025-09-15 | 26.11 |
| 2025-09-12 | 27.90 |
| 2025-09-11 | 26.22 |
| 2025-09-10 | 26.67 |
| 2025-09-09 | 25.79 |
| 2025-09-08 | 23.16 |
| 2025-09-05 | 21.95 |
| 2025-09-04 | 22.39 |
| 2025-09-03 | 24.25 |
| 2025-09-02 | 24.14 |
| 2025-09-01 | 24.58 |
| 2025-08-29 | 23.82 |
| 2025-08-28 | 23.60 |
| 2025-08-27 | 23.82 |
| 2025-08-26 | 26.34 |
| 2025-08-25 | 28.98 |
| 2025-08-22 | 27.77 |
| 2025-08-21 | 27.33 |
| 2025-08-20 | 27.11 |
| 2025-08-19 | 26.01 |
| 2025-08-18 | 27.00 |
| 2025-08-15 | 26.67 |
| 2025-08-14 | 27.33 |
| 2025-08-13 | 24.91 |
| 2025-08-12 | 22.94 |
| 2025-08-11 | 20.41 |
| 2025-08-08 | 19.53 |
| 2025-08-07 | 20.08 |
| 2025-08-06 | 18.43 |
| 2025-08-05 | 18.87 |
| 2025-08-04 | 17.99 |
| 2025-08-01 | 16.34 |
| 2025-07-31 | 18.65 |
| 2025-07-30 | 23.82 |
| 2025-07-29 | 24.04 |
| 2025-07-28 | 24.04 |
| 2025-07-25 | 19.86 |
| 2025-07-24 | 21.84 |
| 2025-07-23 | 19.42 |
| 2025-07-22 | 17.66 |
| 2025-07-21 | 17.44 |
| 2025-07-18 | 16.23 |
| 2025-07-17 | 13.26 |
| 2025-07-16 | 14.03 |
| 2025-07-15 | 15.68 |
| 2025-07-14 | 16.67 |
| 2025-07-11 | 16.23 |
| 2025-07-10 | 13.59 |
| 2025-07-09 | 8.86 |
| 2025-07-08 | 11.50 |
| 2025-07-07 | 9.30 |
| 2025-07-04 | 10.07 |
| 2025-07-03 | 10.18 |
| 2025-07-02 | 10.51 |
| 2025-06-30 | 9.63 |
| 2025-06-27 | 10.84 |
| 2025-06-26 | 12.27 |
| 2025-06-25 | 13.15 |
| 2025-06-24 | 9.85 |
| 2025-06-23 | 4.46 |
| 2025-06-20 | 4.13 |
| 2025-06-19 | 1.16 |
| 2025-06-18 | 3.47 |
| 2025-06-17 | 5.12 |
| 2025-06-16 | 5.89 |
| 2025-06-13 | 4.90 |
| 2025-06-12 | 6.77 |
| 2025-06-11 | 7.21 |
| 2025-06-10 | 4.35 |
| 2025-06-09 | 3.80 |
| 2025-06-06 | 0.50 |
| 2025-06-05 | 1.16 |
| 2025-06-04 | 0.72 |
| 2025-06-03 | 2.15 |
| 2025-06-02 | 0.28 |
| 2025-05-30 | 1.49 |
| 2025-05-29 | 2.04 |
| 2025-05-28 | 0.72 |
| 2025-05-27 | 1.60 |
| 2025-05-26 | 0.50 |
| 2025-05-23 | 0.83 |
| 2025-05-22 | 0.94 |
| 2025-05-21 | 2.48 |
| 2025-05-20 | 2.04 |
| 2025-05-19 | 0.50 |
| 2025-05-16 | 1.38 |
| 2025-05-15 | 2.59 |
| 2025-05-14 | 4.98 |
| 2025-05-13 | 0.74 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | -1.38 |
| 2025-05-08 | -0.32 |
| 2025-05-07 | -1.17 |
| 2025-05-06 | -1.80 |
| 2025-05-02 | -1.06 |
| 2025-04-30 | -1.17 |
| 2025-04-29 | -2.12 |
| 2025-04-28 | -2.44 |
| 2025-04-25 | -2.55 |
| 2025-04-24 | -3.18 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -5.20 |
| 2025-04-17 | -7.10 |
| 2025-04-16 | -8.17 |
| 2025-04-15 | -7.10 |
| 2025-04-14 | -7.10 |
| 2025-04-11 | -9.54 |
| 2025-04-10 | -11.13 |
| 2025-04-09 | -12.41 |
| 2025-04-08 | -12.83 |
| 2025-04-07 | -13.47 |
| 2025-04-03 | -0.53 |
| 2025-04-02 | 1.06 |
| 2025-04-01 | -0.53 |
| 2025-03-31 | -1.80 |
| 2025-03-28 | -0.42 |
| 2025-03-27 | 0.11 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy