Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2026-01-30 | 29.52 |
| 2026-01-29 | 29.52 |
| 2026-01-28 | 28.57 |
| 2026-01-27 | 31.43 |
| 2026-01-26 | 29.52 |
| 2026-01-23 | 29.52 |
| 2026-01-22 | 29.52 |
| 2026-01-21 | 31.43 |
| 2026-01-20 | 30.48 |
| 2026-01-19 | 30.48 |
| 2026-01-16 | 29.52 |
| 2026-01-15 | 28.57 |
| 2026-01-14 | 25.71 |
| 2026-01-13 | 28.57 |
| 2026-01-12 | 30.48 |
| 2026-01-09 | 25.71 |
| 2026-01-08 | 29.52 |
| 2026-01-07 | 32.38 |
| 2026-01-06 | 31.43 |
| 2026-01-05 | 31.43 |
| 2026-01-02 | 32.38 |
| 2025-12-31 | 32.38 |
| 2025-12-30 | 31.43 |
| 2025-12-29 | 31.43 |
| 2025-12-24 | 33.33 |
| 2025-12-23 | 33.33 |
| 2025-12-22 | 36.19 |
| 2025-12-19 | 31.43 |
| 2025-12-18 | 34.29 |
| 2025-12-17 | 33.33 |
| 2025-12-16 | 37.14 |
| 2025-12-15 | 40.00 |
| 2025-12-12 | 43.81 |
| 2025-12-11 | 50.48 |
| 2025-12-10 | 36.19 |
| 2025-12-09 | 35.24 |
| 2025-12-08 | 37.14 |
| 2025-12-05 | 34.29 |
| 2025-12-04 | 37.14 |
| 2025-12-03 | 36.19 |
| 2025-12-02 | 34.29 |
| 2025-12-01 | 38.10 |
| 2025-11-28 | 41.90 |
| 2025-11-27 | 42.86 |
| 2025-11-26 | 37.14 |
| 2025-11-25 | 41.90 |
| 2025-11-24 | 42.86 |
| 2025-11-21 | 46.67 |
| 2025-11-20 | 50.48 |
| 2025-11-19 | 43.81 |
| 2025-11-18 | 45.71 |
| 2025-11-17 | 41.90 |
| 2025-11-14 | 44.76 |
| 2025-11-13 | 48.57 |
| 2025-11-12 | 50.48 |
| 2025-11-11 | 54.29 |
| 2025-11-10 | 57.14 |
| 2025-11-07 | 50.48 |
| 2025-11-06 | 56.19 |
| 2025-11-05 | 61.90 |
| 2025-11-04 | 65.71 |
| 2025-11-03 | 65.71 |
| 2025-10-31 | 72.38 |
| 2025-10-30 | 74.29 |
| 2025-10-28 | 78.10 |
| 2025-10-27 | 74.29 |
| 2025-10-24 | 73.33 |
| 2025-10-23 | 75.24 |
| 2025-10-22 | 75.24 |
| 2025-10-21 | 73.33 |
| 2025-10-20 | 60.00 |
| 2025-10-17 | 58.10 |
| 2025-10-16 | 82.86 |
| 2025-10-15 | 58.10 |
| 2025-10-14 | 51.43 |
| 2025-10-13 | 35.24 |
| 2025-10-10 | 40.95 |
| 2025-10-09 | 55.24 |
| 2025-10-08 | 31.43 |
| 2025-10-06 | 24.76 |
| 2025-10-03 | 19.05 |
| 2025-10-02 | 23.81 |
| 2025-09-30 | 32.38 |
| 2025-09-29 | 34.29 |
| 2025-09-26 | 44.76 |
| 2025-09-25 | 54.29 |
| 2025-09-24 | 49.52 |
| 2025-09-23 | 47.62 |
| 2025-09-22 | 45.71 |
| 2025-09-19 | 55.24 |
| 2025-09-18 | 46.67 |
| 2025-09-17 | 43.81 |
| 2025-09-16 | 60.95 |
| 2025-09-15 | 50.48 |
| 2025-09-12 | 51.43 |
| 2025-09-11 | 46.67 |
| 2025-09-10 | 37.14 |
| 2025-09-09 | 28.57 |
| 2025-09-08 | 26.67 |
| 2025-09-05 | 19.05 |
| 2025-09-04 | 17.14 |
| 2025-09-03 | 12.38 |
| 2025-09-02 | 5.71 |
| 2025-09-01 | 2.86 |
| 2025-08-29 | 2.86 |
| 2025-08-28 | 4.76 |
| 2025-08-27 | 4.76 |
| 2025-08-26 | 3.81 |
| 2025-08-25 | 3.81 |
| 2025-08-22 | 0.95 |
| 2025-08-21 | 5.71 |
| 2025-08-20 | 6.67 |
| 2025-08-19 | 6.67 |
| 2025-08-18 | 4.76 |
| 2025-08-15 | 4.76 |
| 2025-08-14 | 8.57 |
| 2025-08-13 | 6.67 |
| 2025-08-12 | 4.76 |
| 2025-08-11 | 5.71 |
| 2025-08-08 | 1.90 |
| 2025-08-07 | 3.81 |
| 2025-08-06 | 5.71 |
| 2025-08-05 | 3.81 |
| 2025-08-04 | 9.52 |
| 2025-08-01 | 8.57 |
| 2025-07-31 | 6.67 |
| 2025-07-30 | 9.52 |
| 2025-07-29 | 10.48 |
| 2025-07-28 | 7.62 |
| 2025-07-25 | 7.62 |
| 2025-07-24 | 6.67 |
| 2025-07-23 | 8.57 |
| 2025-07-22 | 9.52 |
| 2025-07-21 | 12.38 |
| 2025-07-18 | 9.52 |
| 2025-07-17 | 10.48 |
| 2025-07-16 | 10.48 |
| 2025-07-15 | 7.62 |
| 2025-07-14 | 8.57 |
| 2025-07-11 | 11.43 |
| 2025-07-10 | 13.33 |
| 2025-07-09 | 11.43 |
| 2025-07-08 | 9.52 |
| 2025-07-07 | 12.38 |
| 2025-07-04 | 8.57 |
| 2025-07-03 | 7.62 |
| 2025-07-02 | 8.57 |
| 2025-06-30 | 11.43 |
| 2025-06-27 | 10.48 |
| 2025-06-26 | 15.24 |
| 2025-06-25 | 14.29 |
| 2025-06-24 | 10.48 |
| 2025-06-23 | 20.95 |
| 2025-06-20 | 3.81 |
| 2025-06-19 | 8.57 |
| 2025-06-18 | 7.62 |
| 2025-06-17 | 5.71 |
| 2025-06-16 | 6.67 |
| 2025-06-13 | 4.76 |
| 2025-06-12 | -1.90 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | -1.90 |
| 2025-06-09 | -1.90 |
| 2025-06-06 | 2.86 |
| 2025-06-05 | 0.95 |
| 2025-06-04 | 0.95 |
| 2025-06-03 | 6.67 |
| 2025-06-02 | 8.57 |
| 2025-05-30 | 1.90 |
| 2025-05-29 | 0.95 |
| 2025-05-28 | 0.95 |
| 2025-05-27 | -1.90 |
| 2025-05-26 | -1.90 |
| 2025-05-23 | -1.90 |
| 2025-05-22 | -2.86 |
| 2025-05-21 | 0.95 |
| 2025-05-20 | 0.95 |
| 2025-05-19 | 2.86 |
| 2025-05-16 | 2.86 |
| 2025-05-15 | 8.57 |
| 2025-05-14 | 7.62 |
| 2025-05-13 | 3.81 |
| 2025-05-12 | 2.86 |
| 2025-05-09 | -0.95 |
| 2025-05-08 | 0.95 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 5.71 |
| 2025-04-30 | 0.95 |
| 2025-04-29 | 4.76 |
| 2025-04-28 | 5.71 |
| 2025-04-25 | 1.90 |
| 2025-04-24 | 5.71 |
| 2025-04-23 | 6.67 |
| 2025-04-22 | 5.71 |
| 2025-04-17 | 1.90 |
| 2025-04-16 | 7.62 |
| 2025-04-15 | 8.57 |
| 2025-04-14 | 12.38 |
| 2025-04-11 | 9.52 |
| 2025-04-10 | 6.67 |
| 2025-04-09 | 6.67 |
| 2025-04-08 | -3.81 |
| 2025-04-07 | -4.76 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | -1.90 |
| 2025-04-01 | -1.90 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 2.86 |
| 2025-03-27 | 1.90 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy