Art Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00565  2003-09-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,688,805,163 0 1.170 2025-06-30 3,145.90 0 3,145.90
2025-05-31 2,688,805,163 0 1.070 2025-05-30 2,877.02 0 2,877.02
2025-04-30 2,688,805,163 0 1.060 2025-04-30 2,850.13 0 2,850.13
2025-03-31 2,688,805,163 0 1.050 2025-03-31 2,823.25 0 2,823.25
2025-02-28 2,688,805,163 0 1.260 2025-02-28 3,387.89 0 3,387.89
2025-01-31 2,688,805,163 0 1.310 2025-01-28 3,522.33 0 3,522.33
2024-12-31 2,688,805,163 0 1.470 2024-12-31 3,952.54 0 3,952.54
2024-11-30 2,688,805,163 0 1.870 2024-11-29 5,028.07 0 5,028.07
2024-10-31 2,688,805,163 0 0.820 2024-10-31 2,204.82 0 2,204.82
2024-09-30 2,688,805,163 0 0.495 2024-09-30 1,330.96 0 1,330.96
2024-08-31 2,688,805,163 0 0.375 2024-08-30 1,008.30 0 1,008.30
2024-07-31 2,688,805,163 0 0.410 2024-07-31 1,102.41 0 1,102.41
2024-06-30 2,688,805,163 0 0.360 2024-06-28 967.97 0 967.97
2024-05-31 2,688,805,163 0 0.203 2024-05-31 545.83 0 545.83
2024-04-30 2,688,805,163 0 0.221 2024-04-30 594.23 0 594.23
2024-03-31 2,688,805,163 0 0.188 2024-03-28 505.50 0 505.50
2024-02-29 2,688,805,163 0 0.175 2024-02-29 470.54 0 470.54
2024-01-31 2,688,805,163 0 0.162 2024-01-31 435.59 0 435.59
2023-12-31 2,688,805,163 0 0.335 2023-12-29 900.75 0 900.75
2023-11-30 2,688,805,163 0 0.300 2023-11-30 806.64 0 806.64
2023-10-31 2,688,805,163 0 0.325 2023-10-31 873.86 0 873.86
2023-09-30 2,688,805,163 0 0.102 2023-09-29 274.26 0 274.26
2023-08-31 2,688,805,163 0 0.129 2023-08-31 346.86 0 346.86
2023-07-31 2,688,805,163 0 0.148 2023-07-31 397.94 0 397.94
2023-06-30 2,688,805,163 0 0.150 2023-06-30 403.32 0 403.32
2023-05-31 2,688,805,163 0 0.199 2023-05-31 535.07 0 535.07
2023-04-30 2,688,805,163 0 0.220 2023-04-28 591.54 0 591.54
2023-03-31 2,688,805,163 0 0.240 2023-03-31 645.31 0 645.31
2023-02-28 2,688,805,163 0 0.245 2023-02-28 658.76 0 658.76
2023-01-31 2,688,805,163 0 0.245 2023-01-31 658.76 0 658.76
2022-12-31 2,688,805,163 0 0.245 2022-12-30 658.76 0 658.76
2022-11-30 2,688,805,163 0 0.165 2022-11-30 443.65 0 443.65
2022-10-31 2,688,805,163 0 0.227 2022-10-31 610.36 0 610.36
2022-09-30 2,688,805,163 0 0.245 2022-09-30 658.76 0 658.76
2022-08-31 2,688,805,163 0 0.248 2022-08-31 666.82 0 666.82
2022-07-31 2,688,805,163 0 0.243 2022-07-29 653.38 0 653.38
2022-06-30 2,688,805,163 0 0.260 2022-06-30 699.09 0 699.09
2022-05-31 2,688,805,163 0 0.231 2022-05-31 621.11 0 621.11
2022-04-30 2,688,805,163 0 0.300 2022-04-29 806.64 0 806.64
2022-03-31 2,688,805,163 0 0.280 2022-03-31 752.87 0 752.87
2022-02-28 2,688,805,163 0 0.280 2022-02-28 752.87 0 752.87
2022-01-31 2,688,805,163 0 0.305 2022-01-31 820.09 0 820.09
2021-12-31 2,688,805,163 0 0.315 2021-12-31 846.97 0 846.97
2021-11-30 2,688,805,163 0 0.370 2021-11-30 994.86 0 994.86
2021-10-31 2,688,805,163 0 0.410 2021-10-29 1,102.41 0 1,102.41
2021-09-30 2,688,805,163 0 0.410 2021-09-30 1,102.41 0 1,102.41
2021-08-31 2,688,805,163 0 0.370 2021-08-31 994.86 0 994.86
2021-07-31 2,688,805,163 0 0.395 2021-07-30 1,062.08 0 1,062.08
2021-06-30 2,688,805,163 0 0.400 2021-06-30 1,075.52 0 1,075.52
2021-05-31 2,688,805,163 0 0.395 2021-05-31 1,062.08 0 1,062.08
2021-04-30 2,688,805,163 0 0.445 2021-04-30 1,196.52 0 1,196.52
2021-03-31 2,688,805,163 0 0.280 2021-03-31 752.87 0 752.87
2021-02-28 2,688,805,163 0 0.270 2021-02-26 725.98 0 725.98
2021-01-31 2,688,805,163 0 0.270 2021-01-29 725.98 0 725.98
2020-12-31 2,688,805,163 0 0.280 2020-12-31 752.87 0 752.87
2020-11-30 2,688,805,163 0 0.290 2020-11-30 779.75 0 779.75
2020-10-31 2,688,805,163 0 0.260 2020-10-30 699.09 0 699.09
2020-09-30 2,688,805,163 0 0.230 2020-09-30 618.43 0 618.43
2020-08-31 2,688,805,163 0 0.156 2020-08-31 419.45 0 419.45
2020-07-31 2,688,805,163 0 0.193 2020-07-31 518.94 0 518.94
2020-06-30 2,688,805,163 0 0.205 2020-06-30 551.21 0 551.21
2020-05-31 2,688,805,163 0 0.260 2020-05-29 699.09 0 699.09
2020-04-30 2,688,805,163 0 0.215 2020-04-29 578.09 0 578.09
2020-03-31 2,688,805,163 0 0.199 2020-03-31 535.07 0 535.07
2020-02-29 2,688,805,163 0 0.236 2020-02-28 634.56 0 634.56
2020-01-31 2,688,805,163 0 0.250 2020-01-31 672.20 0 672.20
2019-12-31 2,688,805,163 0 0.300 2019-12-31 806.64 0 806.64
2019-11-30 2,688,805,163 0 0.250 2019-11-29 672.20 0 672.20
2019-10-31 2,688,805,163 0 0.275 2019-10-31 739.42 0 739.42
2019-09-30 2,688,805,163 0 0.305 2019-09-30 820.09 0 820.09
2019-08-31 2,688,805,163 0 0.320 2019-08-30 860.42 0 860.42
2019-07-31 2,688,805,163 0 0.380 2019-07-31 1,021.75 0 1,021.75
2019-06-30 2,688,805,163 0 0.430 2019-06-28 1,156.19 0 1,156.19
2019-05-31 2,688,805,163 0 0.290 2019-05-31 779.75 0 779.75
2019-04-30 2,688,805,163 0 0.300 2019-04-30 806.64 0 806.64
2019-03-31 2,688,805,163 0 0.300 2019-03-29 806.64 0 806.64
2019-02-28 2,688,805,163 0 0.300 2019-02-28 806.64 0 806.64
2019-01-31 2,688,805,163 0 0.305 2019-01-31 820.09 0 820.09
2018-12-31 2,688,805,163 0 0.246 2018-12-31 661.45 0 661.45
2018-11-30 2,688,805,163 0 0.280 2018-11-30 752.87 0 752.87
2018-10-31 2,688,805,163 0 0.260 2018-10-31 699.09 0 699.09
2018-09-30 2,688,805,163 0 0.295 2018-09-28 793.20 0 793.20
2018-08-31 2,688,805,163 0 0.295 2018-08-31 793.20 0 793.20
2018-07-31 2,688,805,163 0 0.315 2018-07-31 846.97 0 846.97
2018-06-30 2,688,805,163 0 0.300 2018-06-29 806.64 0 806.64
2018-05-31 2,688,805,163 0 0.300 2018-05-31 806.64 0 806.64
2018-05-21 2,688,805,163 3,800,000 0.295 2018-05-21 793.20 0 793.20
2018-04-30 2,685,005,163 0 0.300 2018-04-30 805.50 0 805.50
2018-03-31 2,685,005,163 0 0.345 2018-03-29 926.33 0 926.33
2018-02-28 2,685,005,163 0 0.420 2018-02-28 1,127.70 0 1,127.70
2018-01-31 2,685,005,163 0 0.440 2018-01-31 1,181.40 0 1,181.40
2017-12-31 2,685,005,163 0 0.420 2017-12-29 1,127.70 0 1,127.70
2017-11-30 2,685,005,163 0 0.395 2017-11-30 1,060.58 0 1,060.58
2017-10-31 2,685,005,163 0 0.440 2017-10-31 1,181.40 0 1,181.40
2017-09-30 2,685,005,163 0 0.490 2017-09-29 1,315.65 0 1,315.65
2017-08-31 2,685,005,163 0 0.500 2017-08-31 1,342.50 0 1,342.50
2017-07-31 2,685,005,163 0 0.590 2017-07-31 1,584.15 0 1,584.15
2017-06-30 2,685,005,163 0 0.610 2017-06-30 1,637.85 0 1,637.85
2017-05-31 2,685,005,163 0 0.630 2017-05-31 1,691.55 0 1,691.55
2017-04-30 2,685,005,163 0 0.740 2017-04-28 1,986.90 0 1,986.90
2017-03-31 2,685,005,163 0 0.760 2017-03-31 2,040.60 0 2,040.60
2017-02-28 2,685,005,163 0 0.710 2017-02-28 1,906.35 0 1,906.35
2017-01-31 2,685,005,163 0 0.950 2017-01-27 2,550.75 0 2,550.75
2016-12-31 2,685,005,163 0 0.870 2016-12-30 2,335.95 0 2,335.95
2016-11-30 2,685,005,163 0 0.850 2016-11-30 2,282.25 0 2,282.25
2016-11-28 2,685,005,163 1,342,502,580 0.890 2016-11-28 2,389.65 0 2,389.65
2016-11-24 1,342,502,583 0 0.960 2016-11-24 1,288.80 1,342,502,583 2,577.60
2016-11-04 1,342,502,583 2,800,000 1.280 2016-11-04 1,718.40 0 1,718.40
2016-10-31 1,339,702,583 7,600,000 1.130 2016-10-31 1,513.86 0 1,513.86
2016-09-30 1,332,102,583 0 1.170 2016-09-30 1,558.56 0 1,558.56
2016-08-31 1,332,102,583 0 0.910 2016-08-31 1,212.21 0 1,212.21
2016-07-31 1,332,102,583 0 0.800 2016-07-29 1,065.68 0 1,065.68
2016-06-30 1,332,102,583 0 0.680 2016-06-30 905.83 0 905.83
2016-05-31 1,332,102,583 0 0.485 2016-05-31 646.07 0 646.07
2016-04-30 1,332,102,583 0 0.485 2016-04-29 646.07 0 646.07
2016-04-01 1,332,102,583 1,040,000 0.455 2016-04-01 606.11 0 606.11
2016-03-31 1,331,062,583 0 0.450 2016-03-31 598.98 0 598.98
2016-02-29 1,331,062,583 0 0.385 2016-02-29 512.46 0 512.46
2016-01-31 1,331,062,583 0 0.395 2016-01-29 525.77 0 525.77
2015-12-31 1,331,062,583 32,460,000 0.430 2015-12-31 572.36 0 572.36
2015-11-30 1,298,602,583 0 0.400 2015-11-30 519.44 0 519.44
2015-10-31 1,298,602,583 0 0.360 2015-10-30 467.50 0 467.50
2015-09-30 1,298,602,583 0 0.330 2015-08-28 428.54 0 428.54
2015-08-31 1,298,602,583 0 0.330 2015-08-28 428.54 0 428.54
2015-07-31 1,298,602,583 0 0.390 2015-07-31 506.45 0 506.45
2015-06-30 1,298,602,583 0 0.455 2015-06-30 590.86 0 590.86
2015-05-31 1,298,602,583 0 0.485 2015-05-29 629.82 0 629.82
2015-04-30 1,298,602,583 0 0.425 2015-04-30 551.91 0 551.91
2015-03-31 1,298,602,583 50,000,000 0.375 2015-03-31 486.98 0 486.98
2015-02-28 1,248,602,583 0 0.460 2015-02-27 574.36 0 574.36
2015-01-31 1,248,602,583 0 0.480 2015-01-30 599.33 0 599.33
2014-12-31 1,248,602,583 0 0.380 2014-12-31 474.47 0 474.47
2014-12-02 1,248,602,583 208,000,000 0.530 2014-12-02 661.76 0 661.76
2014-11-30 1,040,602,583 0 0.495 2014-11-28 515.10 0 515.10
2014-10-31 1,040,602,583 0 0.450 2014-10-31 468.27 0 468.27
2014-09-30 1,040,602,583 0 0.335 2014-09-30 348.60 0 348.60
2014-08-31 1,040,602,583 0 0.470 2014-08-29 489.08 0 489.08
2014-07-31 1,040,602,583 0 0.395 2014-07-31 411.04 0 411.04
2014-06-30 1,040,602,583 0 0.345 2014-06-30 359.01 0 359.01
2014-05-31 1,040,602,583 0 0.345 2014-05-30 359.01 0 359.01
2014-04-30 1,040,602,583 0 0.335 2014-04-30 348.60 0 348.60
2014-03-31 1,040,602,583 0 0.360 2014-03-31 374.62 0 374.62
2014-02-28 1,040,602,583 0 0.395 2014-02-28 411.04 0 411.04
2014-01-31 1,040,602,583 0 0.400 2014-01-30 416.24 0 416.24
2013-12-31 1,040,602,583 0 0.450 2013-12-31 468.27 0 468.27
2013-11-30 1,040,602,583 0 0.465 2013-11-29 483.88 0 483.88
2013-10-31 1,040,602,583 0 0.430 2013-10-31 447.46 0 447.46
2013-09-30 1,040,602,583 0 0.395 2013-09-30 411.04 0 411.04
2013-08-31 1,040,602,583 0 0.360 2013-08-30 374.62 0 374.62
2013-07-31 1,040,602,583 0 0.370 2013-07-31 385.02 0 385.02
2013-06-30 1,040,602,583 0 0.350 2013-06-28 364.21 0 364.21
2013-05-31 1,040,602,583 0 0.390 2013-05-31 405.83 0 405.83
2013-04-30 1,040,602,583 0 0.385 2013-04-30 400.63 0 400.63
2013-03-31 1,040,602,583 0 0.440 2013-03-28 457.87 0 457.87
2013-02-28 1,040,602,583 0 0.460 2013-02-28 478.68 0 478.68
2013-01-31 1,040,602,583 0 0.420 2013-01-31 437.05 0 437.05
2012-12-31 1,040,602,583 0 0.405 2012-12-31 421.44 0 421.44
2012-11-30 1,040,602,583 0 0.310 2012-11-30 322.59 0 322.59
2012-10-31 1,040,602,583 0 0.335 2012-10-31 348.60 0 348.60
2012-09-30 1,040,602,583 0 0.320 2012-09-28 332.99 0 332.99
2012-08-31 1,040,602,583 0 0.275 2012-08-31 286.17 0 286.17
2012-07-31 1,040,602,583 0 0.280 2012-07-31 291.37 0 291.37
2012-06-30 1,040,602,583 0 0.255 2012-06-29 265.35 0 265.35
2012-05-31 1,040,602,583 0 0.250 2012-05-31 260.15 0 260.15
2012-04-30 1,040,602,583 0 0.255 2012-04-30 265.35 0 265.35
2012-03-31 1,040,602,583 0 0.235 2012-03-30 244.54 0 244.54
2012-02-29 1,040,602,583 0 0.182 2012-02-29 189.39 0 189.39
2012-01-31 1,040,602,583 0 0.149 2012-01-31 155.05 0 155.05
2011-12-31 1,040,602,583 0 0.151 2011-12-30 157.13 0 157.13
2011-11-30 1,040,602,583 0 0.149 2011-11-30 155.05 0 155.05
2011-10-31 1,040,602,583 0 0.148 2011-10-31 154.01 0 154.01
2011-09-30 1,040,602,583 0 0.180 2011-09-30 187.31 0 187.31
2011-08-31 1,040,602,583 0 0.218 2011-08-31 226.85 0 226.85
2011-07-31 1,040,602,583 0 0.243 2011-07-29 252.87 0 252.87
2011-06-30 1,040,602,583 0 0.242 2011-06-30 251.83 0 251.83
2011-05-31 1,040,602,583 0 0.250 2011-05-31 260.15 0 260.15
2011-04-30 1,040,602,583 0 0.260 2011-04-29 270.56 0 270.56
2011-03-31 1,040,602,583 0 0.249 2011-03-31 259.11 0 259.11
2011-02-28 1,040,602,583 0 0.250 2011-02-28 260.15 0 260.15
2011-01-31 1,040,602,583 0 0.260 2011-01-31 270.56 0 270.56
2010-12-31 1,040,602,583 0 0.250 2010-12-31 260.15 0 260.15
2010-11-30 1,040,602,583 0 0.250 2010-11-30 260.15 0 260.15
2010-10-31 1,040,602,583 0 0.250 2010-10-29 260.15 0 260.15
2010-09-30 1,040,602,583 0 0.248 2010-09-30 258.07 0 258.07
2010-08-31 1,040,602,583 0 0.245 2010-08-31 254.95 0 254.95
2010-07-31 1,040,602,583 0 0.231 2010-07-30 240.38 0 240.38
2010-06-30 1,040,602,583 0 0.242 2010-06-30 251.83 0 251.83
2010-05-31 1,040,602,583 0 0.243 2010-05-31 252.87 0 252.87
2010-04-30 1,040,602,583 0 0.280 2010-04-30 291.37 0 291.37
2010-03-31 1,040,602,583 0 0.290 2010-03-31 301.77 0 301.77
2010-02-28 1,040,602,583 0 0.265 2010-02-26 275.76 0 275.76
2010-01-31 1,040,602,583 0 0.255 2010-01-29 265.35 0 265.35
2009-12-31 1,040,602,583 0 0.250 2009-12-31 260.15 0 260.15
2009-11-30 1,040,602,583 0 0.260 2009-11-30 270.56 0 270.56
2009-10-31 1,040,602,583 0 0.245 2009-10-30 254.95 0 254.95
2009-09-30 1,040,602,583 0 0.237 2009-09-30 246.62 0 246.62
2009-08-31 1,040,602,583 0 0.255 2009-08-31 265.35 0 265.35
2009-07-31 1,040,602,583 0 0.270 2009-07-31 280.96 0 280.96
2009-06-30 1,040,602,583 0 0.220 2009-06-30 228.93 0 228.93
2009-05-31 1,040,602,583 0 0.280 2009-05-29 291.37 0 291.37
2009-04-30 1,040,602,583 0 0.164 2009-04-30 170.66 0 170.66
2009-03-31 1,040,602,583 0 0.139 2009-03-31 144.64 0 144.64
2009-02-28 1,040,602,583 0 0.210 2009-02-18 218.53 0 218.53
2009-01-31 1,040,602,583 0 0.195 2009-01-30 202.92 0 202.92
2008-12-31 1,040,602,583 0 0.190 2008-12-31 197.71 0 197.71
2008-11-30 1,040,602,583 0 0.173 2008-11-28 180.02 0 180.02
2008-10-31 1,040,602,583 0 0.204 2008-10-31 212.28 0 212.28
2008-09-30 1,040,602,583 0 0.260 2008-09-30 270.56 0 270.56
2008-08-31 1,040,602,583 0 0.350 2008-08-29 364.21 0 364.21
2008-07-31 1,040,602,583 0 0.360 2008-07-31 374.62 0 374.62
2008-06-30 1,040,602,583 0 0.380 2008-06-30 395.43 0 395.43
2008-05-31 1,040,602,583 0 0.480 2008-05-30 499.49 0 499.49
2008-04-30 1,040,602,583 0 0.470 2008-04-30 489.08 0 489.08
2008-03-31 1,040,602,583 0 0.480 2008-03-31 499.49 0 499.49
2008-02-29 1,040,602,583 0 0.490 2008-02-29 509.90 0 509.90
2008-01-31 1,040,602,583 0 0.480 2008-01-31 499.49 0 499.49
2007-12-31 1,040,602,583 0 0.530 2007-12-31 551.52 0 551.52
2007-11-30 1,040,602,583 0 0.500 2007-11-30 520.30 0 520.30
2007-10-31 1,040,602,583 0 0.600 2007-10-31 624.36 0 624.36
2007-09-30 1,040,602,583 0 0.670 2007-09-28 697.20 0 697.20
2007-08-31 1,040,602,583 0 0.610 2007-08-31 634.77 0 634.77
2007-07-31 1,040,602,583 0 0.690 2007-07-31 718.02 0 718.02
2007-06-30 1,040,602,583 164,045,000 0.640 2007-06-29 665.99 0 665.99
2007-05-31 876,557,583 0 0.570 2007-05-31 499.64 0 499.64
2007-04-30 876,557,583 0 0.520 2007-04-30 455.81 0 455.81
2007-03-31 876,557,583 0 0.495 2007-03-30 433.90 0 433.90
2007-02-28 876,557,583 0 0.550 2007-02-28 482.11 0 482.11
2007-01-31 876,557,583 0 0.460 2007-01-31 403.22 0 403.22
2006-12-31 876,557,583 57,583 0.450 2006-12-29 394.45 0 394.45
2004-12-31 876,500,000 1,500,000 0.630 2004-12-31 552.19 0 552.19
2003-12-31 875,000,000 0 0.650 2003-12-31 568.75 0 568.75
2003-06-30 875,000,000 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top