Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2026-02-04 | -3.03 |
| 2026-02-03 | -1.92 |
| 2026-02-02 | -2.66 |
| 2026-01-30 | -0.44 |
| 2026-01-29 | 2.15 |
| 2026-01-28 | -1.18 |
| 2026-01-27 | -1.55 |
| 2026-01-26 | -0.81 |
| 2026-01-23 | -0.81 |
| 2026-01-22 | -1.55 |
| 2026-01-21 | -1.92 |
| 2026-01-20 | -0.44 |
| 2026-01-19 | -0.07 |
| 2026-01-16 | 1.04 |
| 2026-01-15 | 1.04 |
| 2026-01-14 | -0.07 |
| 2026-01-13 | 0.30 |
| 2026-01-12 | -0.07 |
| 2026-01-09 | 1.04 |
| 2026-01-08 | 0.30 |
| 2026-01-07 | -0.07 |
| 2026-01-06 | -0.07 |
| 2026-01-05 | 1.41 |
| 2026-01-02 | 1.78 |
| 2025-12-31 | -0.07 |
| 2025-12-30 | -1.92 |
| 2025-12-29 | -3.77 |
| 2025-12-24 | -3.77 |
| 2025-12-23 | -3.03 |
| 2025-12-22 | -2.66 |
| 2025-12-19 | -2.66 |
| 2025-12-18 | -1.92 |
| 2025-12-17 | -2.29 |
| 2025-12-16 | -1.92 |
| 2025-12-15 | -0.81 |
| 2025-12-12 | -0.07 |
| 2025-12-11 | -1.18 |
| 2025-12-10 | -1.18 |
| 2025-12-09 | -1.92 |
| 2025-12-08 | -1.92 |
| 2025-12-05 | -1.92 |
| 2025-12-04 | -3.03 |
| 2025-12-03 | -1.18 |
| 2025-12-02 | -1.18 |
| 2025-12-01 | -0.07 |
| 2025-11-28 | -0.81 |
| 2025-11-27 | 0.30 |
| 2025-11-26 | 0.67 |
| 2025-11-25 | 1.41 |
| 2025-11-24 | 2.89 |
| 2025-11-21 | 2.52 |
| 2025-11-20 | 3.26 |
| 2025-11-19 | 4.00 |
| 2025-11-18 | 5.11 |
| 2025-11-17 | 5.85 |
| 2025-11-14 | 6.59 |
| 2025-11-13 | 8.07 |
| 2025-11-12 | 9.93 |
| 2025-11-11 | 8.07 |
| 2025-11-10 | 9.19 |
| 2025-11-07 | 9.19 |
| 2025-11-06 | 4.00 |
| 2025-11-05 | 6.96 |
| 2025-11-04 | 8.44 |
| 2025-11-03 | 8.44 |
| 2025-10-31 | 7.33 |
| 2025-10-30 | 9.19 |
| 2025-10-28 | 8.81 |
| 2025-10-27 | 10.30 |
| 2025-10-24 | 11.78 |
| 2025-10-23 | 12.52 |
| 2025-10-22 | 12.52 |
| 2025-10-21 | 12.15 |
| 2025-10-20 | 11.78 |
| 2025-10-17 | 10.30 |
| 2025-10-16 | 13.26 |
| 2025-10-15 | 12.89 |
| 2025-10-14 | 9.56 |
| 2025-10-13 | 11.04 |
| 2025-10-10 | 12.89 |
| 2025-10-09 | 13.26 |
| 2025-10-08 | 11.41 |
| 2025-10-06 | 11.41 |
| 2025-10-03 | 13.26 |
| 2025-10-02 | 15.48 |
| 2025-09-30 | 15.85 |
| 2025-09-29 | 13.63 |
| 2025-09-26 | 12.15 |
| 2025-09-25 | 13.63 |
| 2025-09-24 | 15.48 |
| 2025-09-23 | 13.63 |
| 2025-09-22 | 15.85 |
| 2025-09-19 | 18.44 |
| 2025-09-18 | 15.85 |
| 2025-09-17 | 16.22 |
| 2025-09-16 | 16.22 |
| 2025-09-15 | 14.37 |
| 2025-09-12 | 16.22 |
| 2025-09-11 | 18.44 |
| 2025-09-10 | 18.44 |
| 2025-09-09 | 17.70 |
| 2025-09-08 | 16.96 |
| 2025-09-05 | 14.74 |
| 2025-09-04 | 15.85 |
| 2025-09-03 | 18.44 |
| 2025-09-02 | 19.55 |
| 2025-09-01 | 18.81 |
| 2025-08-29 | 17.70 |
| 2025-08-28 | 15.85 |
| 2025-08-27 | 16.96 |
| 2025-08-26 | 20.29 |
| 2025-08-25 | 18.07 |
| 2025-08-22 | 15.85 |
| 2025-08-21 | 11.04 |
| 2025-08-20 | 12.52 |
| 2025-08-19 | 13.26 |
| 2025-08-18 | 9.19 |
| 2025-08-15 | 6.96 |
| 2025-08-14 | 6.59 |
| 2025-08-13 | 5.85 |
| 2025-08-12 | 4.37 |
| 2025-08-11 | 3.26 |
| 2025-08-08 | 3.63 |
| 2025-08-07 | 5.11 |
| 2025-08-06 | 4.37 |
| 2025-08-05 | 3.63 |
| 2025-08-04 | 3.63 |
| 2025-08-01 | 5.48 |
| 2025-07-31 | 5.48 |
| 2025-07-30 | 10.30 |
| 2025-07-29 | 9.93 |
| 2025-07-28 | 11.04 |
| 2025-07-25 | 12.15 |
| 2025-07-24 | 12.52 |
| 2025-07-23 | 5.11 |
| 2025-07-22 | 4.37 |
| 2025-07-21 | 4.00 |
| 2025-07-18 | 4.00 |
| 2025-07-17 | 3.63 |
| 2025-07-16 | 3.26 |
| 2025-07-15 | 4.74 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | 2.52 |
| 2025-07-10 | 4.37 |
| 2025-07-09 | 3.26 |
| 2025-07-08 | 1.41 |
| 2025-07-07 | -1.55 |
| 2025-07-04 | -1.55 |
| 2025-07-03 | -0.44 |
| 2025-07-02 | -0.07 |
| 2025-06-30 | -0.81 |
| 2025-06-27 | -1.18 |
| 2025-06-26 | -0.44 |
| 2025-06-25 | -0.44 |
| 2025-06-24 | -3.77 |
| 2025-06-23 | -3.77 |
| 2025-06-20 | -3.77 |
| 2025-06-19 | -1.92 |
| 2025-06-18 | -1.18 |
| 2025-06-17 | -0.44 |
| 2025-06-16 | -0.44 |
| 2025-06-13 | -0.44 |
| 2025-06-12 | -0.07 |
| 2025-06-11 | -0.07 |
| 2025-06-10 | 0.67 |
| 2025-06-09 | -1.92 |
| 2025-06-06 | -4.88 |
| 2025-06-05 | -4.88 |
| 2025-06-04 | -7.47 |
| 2025-06-03 | -7.84 |
| 2025-06-02 | -9.32 |
| 2025-05-30 | -4.88 |
| 2025-05-29 | -5.62 |
| 2025-05-28 | -8.95 |
| 2025-05-27 | -9.32 |
| 2025-05-26 | -10.80 |
| 2025-05-23 | -10.10 |
| 2025-05-22 | -9.41 |
| 2025-05-21 | -8.71 |
| 2025-05-20 | -8.71 |
| 2025-05-19 | -11.15 |
| 2025-05-16 | -12.20 |
| 2025-05-15 | -9.41 |
| 2025-05-14 | -9.76 |
| 2025-05-13 | -11.50 |
| 2025-05-12 | -11.85 |
| 2025-05-09 | -12.54 |
| 2025-05-08 | -11.50 |
| 2025-05-07 | -11.85 |
| 2025-05-06 | -11.50 |
| 2025-05-02 | -10.80 |
| 2025-04-30 | -11.50 |
| 2025-04-29 | -10.80 |
| 2025-04-28 | -12.89 |
| 2025-04-25 | -11.85 |
| 2025-04-24 | -12.89 |
| 2025-04-23 | -14.63 |
| 2025-04-22 | -17.07 |
| 2025-04-17 | -16.72 |
| 2025-04-16 | -17.07 |
| 2025-04-15 | -15.68 |
| 2025-04-14 | -18.47 |
| 2025-04-11 | -18.12 |
| 2025-04-10 | -17.07 |
| 2025-04-09 | -19.16 |
| 2025-04-08 | -18.82 |
| 2025-04-07 | -21.60 |
| 2025-04-03 | -12.54 |
| 2025-04-02 | -11.15 |
| 2025-04-01 | -12.54 |
| 2025-03-31 | -10.80 |
| 2025-03-28 | -10.10 |
| 2025-03-27 | -8.36 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy