Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01251 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1251 % |
|---|---|
| 2026-02-16 | 58.33 |
| 2026-02-13 | 55.56 |
| 2026-02-12 | 52.78 |
| 2026-02-11 | 63.89 |
| 2026-02-10 | 55.56 |
| 2026-02-09 | 58.33 |
| 2026-02-06 | 66.67 |
| 2026-02-05 | 72.22 |
| 2026-02-04 | 83.33 |
| 2026-02-03 | 36.11 |
| 2026-02-02 | 25.56 |
| 2026-01-30 | 31.67 |
| 2026-01-29 | 30.56 |
| 2026-01-28 | 34.44 |
| 2026-01-27 | 20.00 |
| 2026-01-26 | 15.56 |
| 2026-01-23 | 8.33 |
| 2026-01-22 | 4.44 |
| 2026-01-21 | 8.89 |
| 2026-01-20 | 10.56 |
| 2026-01-19 | -8.33 |
| 2026-01-16 | -8.33 |
| 2026-01-15 | -9.44 |
| 2026-01-14 | -9.44 |
| 2026-01-13 | -5.00 |
| 2026-01-12 | -1.11 |
| 2026-01-09 | -1.11 |
| 2026-01-08 | -1.11 |
| 2026-01-07 | -0.56 |
| 2026-01-06 | 3.33 |
| 2026-01-05 | 0.56 |
| 2026-01-02 | 5.00 |
| 2025-12-31 | 0.00 |
| 2025-12-30 | 1.11 |
| 2025-12-29 | 4.44 |
| 2025-12-24 | 3.89 |
| 2025-12-23 | 6.11 |
| 2025-12-22 | 6.11 |
| 2025-12-19 | 6.11 |
| 2025-12-18 | 10.00 |
| 2025-12-17 | 7.78 |
| 2025-12-16 | 5.56 |
| 2025-12-15 | 5.56 |
| 2025-12-12 | 9.44 |
| 2025-12-11 | 8.33 |
| 2025-12-10 | 9.44 |
| 2025-12-09 | 9.44 |
| 2025-12-08 | 9.44 |
| 2025-12-05 | 10.00 |
| 2025-12-04 | 7.22 |
| 2025-12-03 | 6.11 |
| 2025-12-02 | 7.78 |
| 2025-12-01 | 6.11 |
| 2025-11-28 | 6.11 |
| 2025-11-27 | -2.78 |
| 2025-11-26 | 9.44 |
| 2025-11-25 | 3.33 |
| 2025-11-24 | -19.44 |
| 2025-11-21 | -25.56 |
| 2025-11-20 | -13.33 |
| 2025-11-19 | 0.56 |
| 2025-11-18 | 1.11 |
| 2025-11-17 | 1.11 |
| 2025-11-14 | 1.11 |
| 2025-11-13 | 2.22 |
| 2025-11-12 | 3.33 |
| 2025-11-11 | 3.33 |
| 2025-11-10 | 3.89 |
| 2025-11-07 | 5.56 |
| 2025-11-06 | 7.78 |
| 2025-11-05 | 8.33 |
| 2025-11-04 | 8.89 |
| 2025-11-03 | 8.33 |
| 2025-10-31 | 9.44 |
| 2025-10-30 | 9.44 |
| 2025-10-28 | 11.11 |
| 2025-10-27 | 14.44 |
| 2025-10-24 | 16.67 |
| 2025-10-23 | 25.56 |
| 2025-10-22 | 27.22 |
| 2025-10-21 | 29.44 |
| 2025-10-20 | 25.56 |
| 2025-10-17 | 22.22 |
| 2025-10-16 | 29.44 |
| 2025-10-15 | 25.56 |
| 2025-10-14 | 33.33 |
| 2025-10-13 | 38.33 |
| 2025-10-10 | 38.89 |
| 2025-10-09 | 36.67 |
| 2025-10-08 | 38.33 |
| 2025-10-06 | 52.78 |
| 2025-10-03 | 61.11 |
| 2025-10-02 | 61.11 |
| 2025-09-30 | 63.89 |
| 2025-09-29 | 63.89 |
| 2025-09-26 | 61.11 |
| 2025-09-25 | 66.67 |
| 2025-09-24 | 58.33 |
| 2025-09-23 | 50.00 |
| 2025-09-22 | 50.00 |
| 2025-09-19 | 44.44 |
| 2025-09-18 | 38.89 |
| 2025-09-17 | 37.78 |
| 2025-09-16 | 37.78 |
| 2025-09-15 | 36.67 |
| 2025-09-12 | 38.89 |
| 2025-09-11 | 38.89 |
| 2025-09-10 | 38.89 |
| 2025-09-09 | 41.67 |
| 2025-09-08 | 44.44 |
| 2025-09-05 | 41.67 |
| 2025-09-04 | 35.00 |
| 2025-09-03 | 38.33 |
| 2025-09-02 | 38.89 |
| 2025-09-01 | 44.44 |
| 2025-08-29 | 38.33 |
| 2025-08-28 | 37.78 |
| 2025-08-27 | 38.89 |
| 2025-08-26 | 41.67 |
| 2025-08-25 | 41.67 |
| 2025-08-22 | 33.33 |
| 2025-08-21 | 33.89 |
| 2025-08-20 | 38.89 |
| 2025-08-19 | 38.89 |
| 2025-08-18 | 38.89 |
| 2025-08-15 | 44.44 |
| 2025-08-14 | 47.22 |
| 2025-08-13 | 41.67 |
| 2025-08-12 | 41.67 |
| 2025-08-11 | 38.89 |
| 2025-08-08 | 37.78 |
| 2025-08-07 | 37.78 |
| 2025-08-06 | 38.89 |
| 2025-08-05 | 41.67 |
| 2025-08-04 | 38.89 |
| 2025-08-01 | 38.89 |
| 2025-07-31 | 38.89 |
| 2025-07-30 | 38.33 |
| 2025-07-29 | 38.89 |
| 2025-07-28 | 41.67 |
| 2025-07-25 | 50.00 |
| 2025-07-24 | 58.33 |
| 2025-07-23 | 52.78 |
| 2025-07-22 | 52.78 |
| 2025-07-21 | 44.44 |
| 2025-07-18 | 66.67 |
| 2025-07-17 | 63.89 |
| 2025-07-16 | 61.11 |
| 2025-07-15 | 52.78 |
| 2025-07-14 | 58.33 |
| 2025-07-11 | 38.33 |
| 2025-07-10 | 30.00 |
| 2025-07-09 | 13.33 |
| 2025-07-08 | 11.11 |
| 2025-07-07 | 1.11 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 13.89 |
| 2025-07-02 | 18.33 |
| 2025-06-30 | -6.67 |
| 2025-06-27 | -63.89 |
| 2025-06-26 | -63.89 |
| 2025-06-25 | -63.89 |
| 2025-06-24 | -63.89 |
| 2025-06-23 | -63.89 |
| 2025-06-20 | -63.89 |
| 2025-06-19 | -63.89 |
| 2025-06-18 | -63.89 |
| 2025-06-17 | -63.89 |
| 2025-06-16 | -63.89 |
| 2025-06-13 | -63.89 |
| 2025-06-12 | -63.89 |
| 2025-06-11 | -63.89 |
| 2025-06-10 | -63.89 |
| 2025-06-09 | -63.89 |
| 2025-06-06 | -63.89 |
| 2025-06-05 | -63.89 |
| 2025-06-04 | -63.89 |
| 2025-06-03 | -63.89 |
| 2025-06-02 | -63.89 |
| 2025-05-30 | -63.89 |
| 2025-05-29 | -63.89 |
| 2025-05-28 | -63.89 |
| 2025-05-27 | -63.89 |
| 2025-05-26 | -63.89 |
| 2025-05-23 | -63.89 |
| 2025-05-22 | -63.89 |
| 2025-05-21 | -63.89 |
| 2025-05-20 | -63.89 |
| 2025-05-19 | -63.89 |
| 2025-05-16 | -63.89 |
| 2025-05-15 | -63.89 |
| 2025-05-14 | -63.89 |
| 2025-05-13 | -63.89 |
| 2025-05-12 | -63.89 |
| 2025-05-09 | -63.89 |
| 2025-05-08 | -63.89 |
| 2025-05-07 | -63.89 |
| 2025-05-06 | -63.89 |
| 2025-05-02 | -63.89 |
| 2025-04-30 | -63.89 |
| 2025-04-29 | -63.89 |
| 2025-04-28 | -63.89 |
| 2025-04-25 | -63.89 |
| 2025-04-24 | -63.89 |
| 2025-04-23 | -63.89 |
| 2025-04-22 | -63.89 |
| 2025-04-17 | -63.89 |
| 2025-04-16 | -63.89 |
| 2025-04-15 | -63.89 |
| 2025-04-14 | -63.89 |
| 2025-04-11 | -63.89 |
| 2025-04-10 | -63.89 |
| 2025-04-09 | -63.89 |
| 2025-04-08 | -63.89 |
| 2025-04-07 | -63.89 |
| 2025-04-03 | -63.89 |
| 2025-04-02 | -63.89 |
| 2025-04-01 | -63.89 |
| 2025-03-31 | -63.89 |
| 2025-03-28 | -61.11 |
| 2025-03-27 | -61.11 |
| 2025-03-26 | -61.11 |
| 2025-03-25 | -61.67 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -58.33 |
| 2025-03-20 | -55.56 |
| 2025-03-19 | -58.33 |
| 2025-03-18 | -48.89 |
| 2025-03-17 | -47.78 |
| 2025-03-14 | -48.33 |
| 2025-03-13 | -44.44 |
| 2025-03-12 | -47.22 |
| 2025-03-11 | -46.67 |
| 2025-03-10 | -46.11 |
| 2025-03-07 | -46.67 |
| 2025-03-06 | -48.89 |
| 2025-03-05 | -50.00 |
| 2025-03-04 | -51.11 |
| 2025-03-03 | -50.00 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -50.00 |
| 2025-02-26 | -49.44 |
| 2025-02-25 | -48.33 |
| 2025-02-24 | -51.67 |
| 2025-02-21 | -48.33 |
| 2025-02-20 | -46.67 |
| 2025-02-19 | -47.22 |
| 2025-02-18 | -41.67 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -40.56 |
| 2025-02-13 | -39.44 |
| 2025-02-12 | -38.33 |
| 2025-02-11 | -37.22 |
| 2025-02-10 | -37.22 |
| 2025-02-07 | -35.56 |
| 2025-02-06 | -33.33 |
| 2025-02-05 | -33.33 |
| 2025-02-04 | -36.11 |
| 2025-02-03 | -36.11 |
| 2025-01-28 | -36.11 |
| 2025-01-27 | -36.11 |
| 2025-01-24 | -33.89 |
| 2025-01-23 | -33.89 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -36.67 |
| 2025-01-20 | -36.67 |
| 2025-01-17 | -36.67 |
| 2025-01-16 | -36.67 |
| 2025-01-15 | -36.67 |
| 2025-01-14 | -36.67 |
| 2025-01-13 | -36.67 |
| 2025-01-10 | -35.00 |
| 2025-01-09 | -33.33 |
| 2025-01-08 | -33.33 |
| 2025-01-07 | -30.56 |
| 2025-01-06 | -30.56 |
| 2025-01-03 | -29.44 |
| 2025-01-02 | -32.22 |
| 2024-12-31 | -30.56 |
| 2024-12-30 | -30.56 |
| 2024-12-27 | -28.33 |
| 2024-12-24 | -28.33 |
| 2024-12-23 | -28.89 |
| 2024-12-20 | -25.56 |
| 2024-12-19 | -27.78 |
| 2024-12-18 | -27.78 |
| 2024-12-17 | -27.78 |
| 2024-12-16 | -27.78 |
| 2024-12-13 | -26.67 |
| 2024-12-12 | -23.33 |
| 2024-12-11 | -26.11 |
| 2024-12-10 | -25.00 |
| 2024-12-09 | -24.44 |
| 2024-12-06 | -22.22 |
| 2024-12-05 | -23.89 |
| 2024-12-04 | -23.33 |
| 2024-12-03 | -22.78 |
| 2024-12-02 | -23.33 |
| 2024-11-29 | -21.11 |
| 2024-11-28 | -16.11 |
| 2024-11-27 | -21.67 |
| 2024-11-26 | -16.67 |
| 2024-11-25 | -22.22 |
| 2024-11-22 | -21.67 |
| 2024-11-21 | -21.11 |
| 2024-11-20 | -21.67 |
| 2024-11-19 | -21.67 |
| 2024-11-18 | -21.11 |
| 2024-11-15 | -17.22 |
| 2024-11-14 | -17.78 |
| 2024-11-13 | -18.89 |
| 2024-11-12 | -16.67 |
| 2024-11-11 | -18.33 |
| 2024-11-08 | -10.56 |
| 2024-11-07 | -17.22 |
| 2024-11-06 | -15.56 |
| 2024-11-05 | -13.89 |
| 2024-11-04 | -16.11 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.67 |
| 2024-10-30 | -16.11 |
| 2024-10-29 | -16.11 |
| 2024-10-28 | -15.00 |
| 2024-10-25 | -16.67 |
| 2024-10-24 | -18.33 |
| 2024-10-23 | -16.67 |
| 2024-10-22 | -15.00 |
| 2024-10-21 | -15.00 |
| 2024-10-18 | -15.56 |
| 2024-10-17 | -12.78 |
| 2024-10-16 | -19.44 |
| 2024-10-15 | -16.67 |
| 2024-10-14 | -12.22 |
| 2024-10-10 | -9.44 |
| 2024-10-09 | -10.56 |
| 2024-10-08 | 3.33 |
| 2024-10-07 | 18.33 |
| 2024-10-04 | 6.67 |
| 2024-10-03 | 0.56 |
| 2024-10-02 | -7.78 |
| 2024-09-30 | -13.89 |
| 2024-09-27 | -16.67 |
| 2024-09-26 | -16.67 |
| 2024-09-25 | -11.67 |
| 2024-09-24 | -16.67 |
| 2024-09-23 | -16.67 |
| 2024-09-20 | -11.11 |
| 2024-09-19 | -10.56 |
| 2024-09-17 | -6.11 |
| 2024-09-16 | -6.11 |
| 2024-09-13 | -6.11 |
| 2024-09-12 | -11.11 |
| 2024-09-11 | -11.11 |
| 2024-09-10 | -14.44 |
| 2024-09-09 | -15.56 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -5.56 |
| 2024-09-03 | -0.56 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -5.00 |
| 2024-08-29 | -5.00 |
| 2024-08-28 | 1.67 |
| 2024-08-27 | 1.67 |
| 2024-08-26 | 2.78 |
| 2024-08-23 | 0.56 |
| 2024-08-22 | 0.56 |
| 2024-08-21 | 1.11 |
| 2024-08-20 | 1.11 |
| 2024-08-19 | 2.22 |
| 2024-08-16 | 2.78 |
| 2024-08-15 | 10.56 |
| 2024-08-14 | 10.56 |
| 2024-08-13 | 10.56 |
| 2024-08-12 | 10.56 |
| 2024-08-09 | 10.56 |
| 2024-08-08 | 3.33 |
| 2024-08-07 | 12.78 |
| 2024-08-06 | 15.56 |
| 2024-08-05 | 16.11 |
| 2024-08-02 | 16.11 |
| 2024-08-01 | 16.67 |
| 2024-07-31 | 16.67 |
| 2024-07-30 | 16.11 |
| 2024-07-29 | 16.11 |
| 2024-07-26 | 13.89 |
| 2024-07-25 | 26.67 |
| 2024-07-24 | 26.67 |
| 2024-07-23 | 26.67 |
| 2024-07-22 | 27.22 |
| 2024-07-19 | 22.22 |
| 2024-07-18 | 22.22 |
| 2024-07-17 | 26.11 |
| 2024-07-16 | 26.67 |
| 2024-07-15 | 27.22 |
| 2024-07-12 | 27.22 |
| 2024-07-11 | 31.67 |
| 2024-07-10 | 26.11 |
| 2024-07-09 | 31.67 |
| 2024-07-08 | 27.78 |
| 2024-07-05 | 27.78 |
| 2024-07-04 | 27.78 |
| 2024-07-03 | 27.78 |
| 2024-07-02 | 27.78 |
| 2024-06-28 | 27.78 |
| 2024-06-27 | 37.78 |
| 2024-06-26 | 38.89 |
| 2024-06-25 | 41.67 |
| 2024-06-24 | 41.67 |
| 2024-06-21 | 38.89 |
| 2024-06-20 | 41.67 |
| 2024-06-19 | 35.00 |
| 2024-06-18 | 35.00 |
| 2024-06-17 | 35.00 |
| 2024-06-14 | 37.78 |
| 2024-06-13 | 25.00 |
| 2024-06-12 | 22.22 |
| 2024-06-11 | 28.89 |
| 2024-06-07 | 25.00 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 26.11 |
| 2024-06-03 | 26.11 |
| 2024-05-31 | 25.00 |
| 2024-05-30 | 23.89 |
| 2024-05-29 | 27.22 |
| 2024-05-28 | 23.89 |
| 2024-05-27 | 27.78 |
| 2024-05-24 | 28.33 |
| 2024-05-23 | 27.78 |
| 2024-05-22 | 27.78 |
| 2024-05-21 | 27.78 |
| 2024-05-20 | 26.67 |
| 2024-05-17 | 26.11 |
| 2024-05-16 | 27.78 |
| 2024-05-14 | 29.44 |
| 2024-05-13 | 27.78 |
| 2024-05-10 | 28.33 |
| 2024-05-09 | 27.22 |
| 2024-05-08 | 32.22 |
| 2024-05-07 | 26.67 |
| 2024-05-06 | 26.11 |
| 2024-05-03 | 37.22 |
| 2024-05-02 | 28.89 |
| 2024-04-30 | 32.78 |
| 2024-04-29 | 26.67 |
| 2024-04-26 | 18.33 |
| 2024-04-25 | 31.67 |
| 2024-04-24 | 27.78 |
| 2024-04-23 | 37.22 |
| 2024-04-22 | 28.89 |
| 2024-04-19 | 38.33 |
| 2024-04-18 | 30.00 |
| 2024-04-17 | 27.22 |
| 2024-04-16 | 15.56 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 12.78 |
| 2024-04-11 | 12.78 |
| 2024-04-10 | 7.22 |
| 2024-04-09 | 9.44 |
| 2024-04-08 | 5.56 |
| 2024-04-05 | 8.89 |
| 2024-04-03 | 6.67 |
| 2024-04-02 | 0.56 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 3.33 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy