Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-31 | -15.36 |
| 2025-12-30 | -15.02 |
| 2025-12-29 | -15.82 |
| 2025-12-24 | -13.94 |
| 2025-12-23 | -12.81 |
| 2025-12-22 | -12.98 |
| 2025-12-19 | -12.92 |
| 2025-12-18 | -13.49 |
| 2025-12-17 | -14.23 |
| 2025-12-16 | -15.59 |
| 2025-12-15 | -15.53 |
| 2025-12-12 | -16.95 |
| 2025-12-11 | -19.17 |
| 2025-12-10 | -18.43 |
| 2025-12-09 | -19.00 |
| 2025-12-08 | -17.46 |
| 2025-12-05 | -16.78 |
| 2025-12-04 | -16.16 |
| 2025-12-03 | -16.16 |
| 2025-12-02 | -14.57 |
| 2025-12-01 | -13.55 |
| 2025-11-28 | -14.79 |
| 2025-11-27 | -14.97 |
| 2025-11-26 | -16.50 |
| 2025-11-25 | -17.46 |
| 2025-11-24 | -17.29 |
| 2025-11-21 | -17.69 |
| 2025-11-20 | -16.55 |
| 2025-11-19 | -16.33 |
| 2025-11-18 | -15.76 |
| 2025-11-17 | -15.31 |
| 2025-11-14 | -15.59 |
| 2025-11-13 | -14.06 |
| 2025-11-12 | -14.74 |
| 2025-11-11 | -15.08 |
| 2025-11-10 | -14.85 |
| 2025-11-07 | -18.26 |
| 2025-11-06 | -18.54 |
| 2025-11-05 | -19.73 |
| 2025-11-04 | -20.07 |
| 2025-11-03 | -19.34 |
| 2025-10-31 | -19.73 |
| 2025-10-30 | -19.28 |
| 2025-10-28 | -18.54 |
| 2025-10-27 | -18.48 |
| 2025-10-24 | -18.60 |
| 2025-10-23 | -18.26 |
| 2025-10-22 | -18.60 |
| 2025-10-21 | -17.86 |
| 2025-10-20 | -17.63 |
| 2025-10-17 | -20.02 |
| 2025-10-16 | -18.09 |
| 2025-10-15 | -17.41 |
| 2025-10-14 | -18.37 |
| 2025-10-13 | -16.38 |
| 2025-10-10 | -16.67 |
| 2025-10-09 | -17.12 |
| 2025-10-08 | -19.17 |
| 2025-10-06 | -18.26 |
| 2025-10-03 | -15.93 |
| 2025-10-02 | -15.70 |
| 2025-09-30 | -14.85 |
| 2025-09-29 | -15.70 |
| 2025-09-26 | -16.50 |
| 2025-09-25 | -18.83 |
| 2025-09-24 | -17.41 |
| 2025-09-23 | -16.95 |
| 2025-09-22 | -14.62 |
| 2025-09-19 | -13.49 |
| 2025-09-18 | -14.34 |
| 2025-09-17 | -12.47 |
| 2025-09-16 | -13.43 |
| 2025-09-15 | -12.92 |
| 2025-09-12 | -13.83 |
| 2025-09-11 | -13.32 |
| 2025-09-10 | -14.97 |
| 2025-09-09 | -14.62 |
| 2025-09-08 | -14.91 |
| 2025-09-05 | -14.74 |
| 2025-09-04 | -14.91 |
| 2025-09-03 | -15.53 |
| 2025-09-02 | -15.14 |
| 2025-09-01 | -14.11 |
| 2025-08-29 | -13.72 |
| 2025-08-28 | -10.08 |
| 2025-08-27 | -8.04 |
| 2025-08-26 | -4.35 |
| 2025-08-25 | -6.17 |
| 2025-08-22 | -7.30 |
| 2025-08-21 | -6.45 |
| 2025-08-20 | -5.37 |
| 2025-08-19 | -7.19 |
| 2025-08-18 | -7.59 |
| 2025-08-15 | -6.62 |
| 2025-08-14 | -5.83 |
| 2025-08-13 | -5.20 |
| 2025-08-12 | -6.73 |
| 2025-08-11 | -7.47 |
| 2025-08-08 | -7.19 |
| 2025-08-07 | -5.60 |
| 2025-08-06 | -6.45 |
| 2025-08-05 | -6.11 |
| 2025-08-04 | -6.68 |
| 2025-08-01 | -8.27 |
| 2025-07-31 | -7.02 |
| 2025-07-30 | -2.82 |
| 2025-07-29 | -4.07 |
| 2025-07-28 | -4.07 |
| 2025-07-25 | -3.27 |
| 2025-07-24 | -2.02 |
| 2025-07-23 | -0.32 |
| 2025-07-22 | -2.36 |
| 2025-07-21 | -2.93 |
| 2025-07-18 | -3.73 |
| 2025-07-17 | -4.63 |
| 2025-07-16 | -5.88 |
| 2025-07-15 | -5.88 |
| 2025-07-14 | -7.13 |
| 2025-07-11 | -7.81 |
| 2025-07-10 | -9.63 |
| 2025-07-09 | -10.31 |
| 2025-07-08 | -10.76 |
| 2025-07-07 | -9.40 |
| 2025-07-04 | -8.49 |
| 2025-07-03 | -6.34 |
| 2025-07-02 | -7.13 |
| 2025-06-30 | -8.61 |
| 2025-06-27 | -7.70 |
| 2025-06-26 | -6.45 |
| 2025-06-25 | -7.02 |
| 2025-06-24 | -7.25 |
| 2025-06-23 | -8.72 |
| 2025-06-20 | -7.36 |
| 2025-06-19 | -8.15 |
| 2025-06-18 | -4.63 |
| 2025-06-17 | -3.95 |
| 2025-06-16 | -3.61 |
| 2025-06-13 | -3.59 |
| 2025-06-12 | -2.16 |
| 2025-06-11 | -1.17 |
| 2025-06-10 | -0.62 |
| 2025-06-09 | -0.18 |
| 2025-06-06 | -1.83 |
| 2025-06-05 | -0.07 |
| 2025-06-04 | -1.28 |
| 2025-06-03 | -1.83 |
| 2025-06-02 | -3.59 |
| 2025-05-30 | -2.82 |
| 2025-05-29 | -1.61 |
| 2025-05-28 | -1.72 |
| 2025-05-27 | -3.70 |
| 2025-05-26 | -2.16 |
| 2025-05-23 | -2.93 |
| 2025-05-22 | -2.38 |
| 2025-05-21 | -0.29 |
| 2025-05-20 | 1.14 |
| 2025-05-19 | -0.73 |
| 2025-05-16 | 1.14 |
| 2025-05-15 | 0.81 |
| 2025-05-14 | 2.56 |
| 2025-05-13 | -0.07 |
| 2025-05-12 | 2.67 |
| 2025-05-09 | 2.67 |
| 2025-05-08 | 4.98 |
| 2025-05-07 | 5.86 |
| 2025-05-06 | 9.82 |
| 2025-05-02 | 10.75 |
| 2025-04-30 | 6.74 |
| 2025-04-29 | 4.54 |
| 2025-04-28 | 4.87 |
| 2025-04-25 | 5.86 |
| 2025-04-24 | 5.75 |
| 2025-04-23 | 6.85 |
| 2025-04-22 | 5.97 |
| 2025-04-17 | 7.18 |
| 2025-04-16 | 8.61 |
| 2025-04-15 | 9.82 |
| 2025-04-14 | 11.03 |
| 2025-04-11 | 8.17 |
| 2025-04-10 | 9.93 |
| 2025-04-09 | 5.75 |
| 2025-04-08 | 3.88 |
| 2025-04-07 | -1.28 |
| 2025-04-03 | 6.96 |
| 2025-04-02 | 7.62 |
| 2025-04-01 | 6.74 |
| 2025-03-31 | 5.53 |
| 2025-03-28 | 6.74 |
| 2025-03-27 | 7.18 |
| 2025-03-26 | 1.47 |
| 2025-03-25 | 1.47 |
| 2025-03-24 | 3.55 |
| 2025-03-21 | 3.77 |
| 2025-03-20 | 4.76 |
| 2025-03-19 | 9.71 |
| 2025-03-18 | 7.07 |
| 2025-03-17 | 9.16 |
| 2025-03-14 | 8.83 |
| 2025-03-13 | -0.18 |
| 2025-03-12 | 3.77 |
| 2025-03-11 | 4.32 |
| 2025-03-10 | 3.66 |
| 2025-03-07 | 4.10 |
| 2025-03-06 | 2.45 |
| 2025-03-05 | 2.01 |
| 2025-03-04 | -1.06 |
| 2025-03-03 | -0.95 |
| 2025-02-28 | -2.49 |
| 2025-02-27 | 0.26 |
| 2025-02-26 | -1.94 |
| 2025-02-25 | -5.46 |
| 2025-02-24 | -4.25 |
| 2025-02-21 | -8.54 |
| 2025-02-20 | -8.87 |
| 2025-02-19 | -5.13 |
| 2025-02-18 | -14.04 |
| 2025-02-17 | -13.93 |
| 2025-02-14 | -11.62 |
| 2025-02-13 | -13.82 |
| 2025-02-12 | -16.12 |
| 2025-02-11 | -16.12 |
| 2025-02-10 | -14.91 |
| 2025-02-07 | -16.45 |
| 2025-02-06 | -16.01 |
| 2025-02-05 | -17.66 |
| 2025-02-04 | -13.71 |
| 2025-02-03 | -16.23 |
| 2025-01-28 | -14.91 |
| 2025-01-27 | -14.47 |
| 2025-01-24 | -14.80 |
| 2025-01-23 | -15.46 |
| 2025-01-22 | -15.90 |
| 2025-01-21 | -13.93 |
| 2025-01-20 | -16.45 |
| 2025-01-17 | -16.23 |
| 2025-01-16 | -17.66 |
| 2025-01-15 | -18.21 |
| 2025-01-14 | -16.45 |
| 2025-01-13 | -16.67 |
| 2025-01-10 | -15.90 |
| 2025-01-09 | -11.84 |
| 2025-01-08 | -11.51 |
| 2025-01-07 | -9.86 |
| 2025-01-06 | -10.63 |
| 2025-01-03 | -9.75 |
| 2025-01-02 | -8.10 |
| 2024-12-31 | -3.48 |
| 2024-12-30 | -6.34 |
| 2024-12-27 | -4.47 |
| 2024-12-24 | -1.50 |
| 2024-12-23 | -1.72 |
| 2024-12-20 | -2.93 |
| 2024-12-19 | -3.04 |
| 2024-12-18 | -3.59 |
| 2024-12-17 | -4.47 |
| 2024-12-16 | -4.36 |
| 2024-12-13 | -0.84 |
| 2024-12-12 | 3.00 |
| 2024-12-11 | -3.92 |
| 2024-12-10 | -5.02 |
| 2024-12-09 | -5.02 |
| 2024-12-06 | -7.44 |
| 2024-12-05 | -7.99 |
| 2024-12-04 | -5.79 |
| 2024-12-03 | -4.69 |
| 2024-12-02 | -4.80 |
| 2024-11-29 | -6.67 |
| 2024-11-28 | -8.54 |
| 2024-11-27 | -5.57 |
| 2024-11-26 | -8.21 |
| 2024-11-25 | -8.87 |
| 2024-11-22 | -7.22 |
| 2024-11-21 | -5.79 |
| 2024-11-20 | -6.01 |
| 2024-11-19 | -7.00 |
| 2024-11-18 | -8.43 |
| 2024-11-15 | -7.66 |
| 2024-11-14 | -8.76 |
| 2024-11-13 | -4.91 |
| 2024-11-12 | -3.26 |
| 2024-11-11 | 0.15 |
| 2024-11-08 | 1.47 |
| 2024-11-07 | 4.32 |
| 2024-11-06 | -0.95 |
| 2024-11-05 | 1.36 |
| 2024-11-04 | -3.15 |
| 2024-11-01 | -2.82 |
| 2024-10-31 | -4.36 |
| 2024-10-30 | -7.55 |
| 2024-10-29 | -7.00 |
| 2024-10-28 | -6.01 |
| 2024-10-25 | -8.54 |
| 2024-10-24 | -10.96 |
| 2024-10-23 | -8.10 |
| 2024-10-22 | -10.19 |
| 2024-10-21 | -12.50 |
| 2024-10-18 | -10.85 |
| 2024-10-17 | -14.69 |
| 2024-10-16 | -12.39 |
| 2024-10-15 | -11.29 |
| 2024-10-14 | -4.25 |
| 2024-10-10 | -2.27 |
| 2024-10-09 | -4.80 |
| 2024-10-08 | -1.83 |
| 2024-10-07 | 21.75 |
| 2024-10-04 | 12.68 |
| 2024-10-03 | 7.84 |
| 2024-10-02 | 14.05 |
| 2024-09-30 | 2.78 |
| 2024-09-27 | 1.47 |
| 2024-09-26 | -11.73 |
| 2024-09-25 | -21.18 |
| 2024-09-24 | -20.19 |
| 2024-09-23 | -25.69 |
| 2024-09-20 | -25.03 |
| 2024-09-19 | -26.57 |
| 2024-09-17 | -29.97 |
| 2024-09-16 | -31.18 |
| 2024-09-13 | -30.19 |
| 2024-09-12 | -31.62 |
| 2024-09-11 | -32.39 |
| 2024-09-10 | -31.73 |
| 2024-09-09 | -31.40 |
| 2024-09-05 | -28.99 |
| 2024-09-04 | -29.54 |
| 2024-09-03 | -28.77 |
| 2024-09-02 | -28.99 |
| 2024-08-30 | -27.01 |
| 2024-08-29 | -27.56 |
| 2024-08-28 | -33.93 |
| 2024-08-27 | -32.17 |
| 2024-08-26 | -33.05 |
| 2024-08-23 | -33.05 |
| 2024-08-22 | -32.28 |
| 2024-08-21 | -32.28 |
| 2024-08-20 | -30.74 |
| 2024-08-19 | -29.86 |
| 2024-08-16 | -30.19 |
| 2024-08-15 | -29.75 |
| 2024-08-14 | -29.21 |
| 2024-08-13 | -28.00 |
| 2024-08-12 | -27.23 |
| 2024-08-09 | -25.14 |
| 2024-08-08 | -26.13 |
| 2024-08-07 | -25.80 |
| 2024-08-06 | -28.77 |
| 2024-08-05 | -28.66 |
| 2024-08-02 | -30.96 |
| 2024-08-01 | -29.43 |
| 2024-07-31 | -28.00 |
| 2024-07-30 | -30.63 |
| 2024-07-29 | -25.80 |
| 2024-07-26 | -25.14 |
| 2024-07-25 | -24.70 |
| 2024-07-24 | -23.82 |
| 2024-07-23 | -21.07 |
| 2024-07-22 | -18.54 |
| 2024-07-19 | -20.30 |
| 2024-07-18 | -16.45 |
| 2024-07-17 | -16.56 |
| 2024-07-16 | -20.85 |
| 2024-07-15 | -20.52 |
| 2024-07-12 | -19.20 |
| 2024-07-11 | -21.07 |
| 2024-07-10 | -24.26 |
| 2024-07-09 | -25.03 |
| 2024-07-08 | -24.37 |
| 2024-07-05 | -21.73 |
| 2024-07-04 | -19.53 |
| 2024-07-03 | -20.41 |
| 2024-07-02 | -23.05 |
| 2024-06-28 | -23.05 |
| 2024-06-27 | -21.29 |
| 2024-06-26 | -19.53 |
| 2024-06-25 | -23.38 |
| 2024-06-24 | -26.68 |
| 2024-06-21 | -27.67 |
| 2024-06-20 | -26.46 |
| 2024-06-19 | -24.37 |
| 2024-06-18 | -26.57 |
| 2024-06-17 | -27.78 |
| 2024-06-14 | -29.86 |
| 2024-06-13 | -29.96 |
| 2024-06-12 | -29.54 |
| 2024-06-11 | -26.37 |
| 2024-06-07 | -24.58 |
| 2024-06-06 | -22.57 |
| 2024-06-05 | -22.15 |
| 2024-06-04 | -21.94 |
| 2024-06-03 | -22.36 |
| 2024-05-31 | -24.26 |
| 2024-05-30 | -21.73 |
| 2024-05-29 | -19.62 |
| 2024-05-28 | -18.46 |
| 2024-05-27 | -17.51 |
| 2024-05-24 | -19.30 |
| 2024-05-23 | -15.61 |
| 2024-05-22 | -12.87 |
| 2024-05-21 | -13.71 |
| 2024-05-20 | -9.70 |
| 2024-05-17 | -11.39 |
| 2024-05-16 | -11.29 |
| 2024-05-14 | -11.29 |
| 2024-05-13 | -10.34 |
| 2024-05-10 | -10.55 |
| 2024-05-09 | -11.08 |
| 2024-05-08 | -12.76 |
| 2024-05-07 | -9.60 |
| 2024-05-06 | -8.54 |
| 2024-05-03 | -11.60 |
| 2024-05-02 | -11.08 |
| 2024-04-30 | -13.40 |
| 2024-04-29 | -14.03 |
| 2024-04-26 | -14.98 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -15.61 |
| 2024-04-23 | -16.35 |
| 2024-04-22 | -18.04 |
| 2024-04-19 | -19.83 |
| 2024-04-18 | -17.93 |
| 2024-04-17 | -19.41 |
| 2024-04-16 | -18.78 |
| 2024-04-15 | -16.67 |
| 2024-04-12 | -15.08 |
| 2024-04-11 | -10.34 |
| 2024-04-10 | -9.28 |
| 2024-04-09 | -8.54 |
| 2024-04-08 | -10.76 |
| 2024-04-05 | -10.97 |
| 2024-04-03 | -7.38 |
| 2024-04-02 | -8.65 |
| 2024-03-28 | -11.39 |
| 2024-03-27 | -9.92 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy