Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3700 % |
|---|---|
| 2026-02-27 | -1.64 |
| 2026-02-26 | 18.57 |
| 2026-02-25 | 13.18 |
| 2026-02-24 | 11.83 |
| 2026-02-23 | 11.83 |
| 2026-02-20 | 15.87 |
| 2026-02-16 | 21.26 |
| 2026-02-13 | 21.26 |
| 2026-02-12 | 17.22 |
| 2026-02-11 | 15.87 |
| 2026-02-10 | 10.48 |
| 2026-02-09 | 9.14 |
| 2026-02-06 | 10.48 |
| 2026-02-05 | 13.18 |
| 2026-02-04 | 13.18 |
| 2026-02-03 | 14.53 |
| 2026-02-02 | 14.53 |
| 2026-01-30 | 18.57 |
| 2026-01-29 | 17.22 |
| 2026-01-28 | 14.53 |
| 2026-01-27 | 14.53 |
| 2026-01-26 | 18.57 |
| 2026-01-23 | 30.69 |
| 2026-01-22 | 30.69 |
| 2026-01-21 | 29.35 |
| 2026-01-20 | 32.04 |
| 2026-01-19 | 34.74 |
| 2026-01-16 | 33.39 |
| 2026-01-15 | 41.47 |
| 2026-01-14 | 42.82 |
| 2026-01-13 | 38.78 |
| 2026-01-12 | 46.86 |
| 2026-01-09 | 45.51 |
| 2026-01-08 | 46.86 |
| 2026-01-07 | 44.17 |
| 2026-01-06 | 44.17 |
| 2026-01-05 | 45.51 |
| 2026-01-02 | 46.86 |
| 2025-12-31 | 48.21 |
| 2025-12-30 | 46.86 |
| 2025-12-29 | 45.51 |
| 2025-12-24 | 38.78 |
| 2025-12-23 | 36.08 |
| 2025-12-22 | 34.74 |
| 2025-12-19 | 36.08 |
| 2025-12-18 | 26.65 |
| 2025-12-17 | 30.69 |
| 2025-12-16 | 32.04 |
| 2025-12-15 | 30.69 |
| 2025-12-12 | 32.04 |
| 2025-12-11 | 30.69 |
| 2025-12-10 | 30.69 |
| 2025-12-09 | 30.69 |
| 2025-12-08 | 34.74 |
| 2025-12-05 | 33.39 |
| 2025-12-04 | 34.74 |
| 2025-12-03 | 33.39 |
| 2025-12-02 | 38.78 |
| 2025-12-01 | 36.08 |
| 2025-11-28 | 34.74 |
| 2025-11-27 | 34.74 |
| 2025-11-26 | 33.39 |
| 2025-11-25 | 33.39 |
| 2025-11-24 | 33.39 |
| 2025-11-21 | 30.69 |
| 2025-11-20 | 32.04 |
| 2025-11-19 | 28.00 |
| 2025-11-18 | 30.69 |
| 2025-11-17 | 33.39 |
| 2025-11-14 | 32.04 |
| 2025-11-13 | 41.47 |
| 2025-11-12 | 40.13 |
| 2025-11-11 | 41.47 |
| 2025-11-10 | 36.08 |
| 2025-11-07 | 40.13 |
| 2025-11-06 | 40.13 |
| 2025-11-05 | 45.51 |
| 2025-11-04 | 49.56 |
| 2025-11-03 | 46.86 |
| 2025-10-31 | 41.47 |
| 2025-10-30 | 46.86 |
| 2025-10-28 | 46.86 |
| 2025-10-27 | 42.82 |
| 2025-10-24 | 41.47 |
| 2025-10-23 | 37.43 |
| 2025-10-22 | 36.08 |
| 2025-10-21 | 36.08 |
| 2025-10-20 | 34.74 |
| 2025-10-17 | 34.74 |
| 2025-10-16 | 45.51 |
| 2025-10-15 | 46.86 |
| 2025-10-14 | 48.21 |
| 2025-10-13 | 56.29 |
| 2025-10-10 | 63.03 |
| 2025-10-09 | 68.42 |
| 2025-10-08 | 69.77 |
| 2025-10-06 | 79.20 |
| 2025-10-03 | 75.16 |
| 2025-10-02 | 75.16 |
| 2025-09-30 | 75.16 |
| 2025-09-29 | 72.46 |
| 2025-09-26 | 72.46 |
| 2025-09-25 | 71.11 |
| 2025-09-24 | 71.11 |
| 2025-09-23 | 73.81 |
| 2025-09-22 | 76.50 |
| 2025-09-19 | 71.11 |
| 2025-09-18 | 73.81 |
| 2025-09-17 | 80.55 |
| 2025-09-16 | 81.89 |
| 2025-09-15 | 96.71 |
| 2025-09-12 | 91.32 |
| 2025-09-11 | 91.32 |
| 2025-09-10 | 88.63 |
| 2025-09-09 | 91.32 |
| 2025-09-08 | 83.24 |
| 2025-09-05 | 88.63 |
| 2025-09-04 | 84.59 |
| 2025-09-03 | 95.37 |
| 2025-09-02 | 100.76 |
| 2025-09-01 | 106.15 |
| 2025-08-29 | 116.92 |
| 2025-08-28 | 115.58 |
| 2025-08-27 | 106.15 |
| 2025-08-26 | 122.31 |
| 2025-08-25 | 103.45 |
| 2025-08-22 | 91.32 |
| 2025-08-21 | 94.02 |
| 2025-08-20 | 88.63 |
| 2025-08-19 | 83.24 |
| 2025-08-18 | 84.59 |
| 2025-08-15 | 71.11 |
| 2025-08-14 | 75.16 |
| 2025-08-13 | 80.55 |
| 2025-08-12 | 68.42 |
| 2025-08-11 | 71.11 |
| 2025-08-08 | 72.46 |
| 2025-08-07 | 77.85 |
| 2025-08-06 | 76.50 |
| 2025-08-05 | 76.50 |
| 2025-08-04 | 75.16 |
| 2025-08-01 | 72.46 |
| 2025-07-31 | 71.11 |
| 2025-07-30 | 77.85 |
| 2025-07-29 | 77.85 |
| 2025-07-28 | 81.89 |
| 2025-07-25 | 83.24 |
| 2025-07-24 | 88.63 |
| 2025-07-23 | 95.37 |
| 2025-07-22 | 85.94 |
| 2025-07-21 | 87.28 |
| 2025-07-18 | 85.94 |
| 2025-07-17 | 85.94 |
| 2025-07-16 | 87.28 |
| 2025-07-15 | 85.94 |
| 2025-07-14 | 84.59 |
| 2025-07-11 | 81.89 |
| 2025-07-10 | 88.63 |
| 2025-07-09 | 79.20 |
| 2025-07-08 | 81.89 |
| 2025-07-07 | 77.85 |
| 2025-07-04 | 68.42 |
| 2025-07-03 | 57.64 |
| 2025-07-02 | 54.95 |
| 2025-06-30 | 56.29 |
| 2025-06-27 | 54.95 |
| 2025-06-26 | 53.60 |
| 2025-06-25 | 60.34 |
| 2025-06-24 | 61.68 |
| 2025-06-23 | 58.99 |
| 2025-06-20 | 58.99 |
| 2025-06-19 | 46.86 |
| 2025-06-18 | 53.60 |
| 2025-06-17 | 58.99 |
| 2025-06-16 | 56.29 |
| 2025-06-13 | 60.34 |
| 2025-06-12 | 61.68 |
| 2025-06-11 | 75.16 |
| 2025-06-10 | 71.11 |
| 2025-06-09 | 73.81 |
| 2025-06-06 | 75.16 |
| 2025-06-05 | 77.85 |
| 2025-06-04 | 80.55 |
| 2025-06-03 | 77.85 |
| 2025-06-02 | 77.85 |
| 2025-05-30 | 80.55 |
| 2025-05-29 | 84.59 |
| 2025-05-28 | 83.24 |
| 2025-05-27 | 83.24 |
| 2025-05-26 | 80.55 |
| 2025-05-23 | 81.89 |
| 2025-05-22 | 80.55 |
| 2025-05-21 | 89.98 |
| 2025-05-20 | 88.63 |
| 2025-05-19 | 84.59 |
| 2025-05-16 | 99.41 |
| 2025-05-15 | 92.67 |
| 2025-05-14 | 88.63 |
| 2025-05-13 | 88.63 |
| 2025-05-12 | 88.63 |
| 2025-05-09 | 88.63 |
| 2025-05-08 | 88.63 |
| 2025-05-07 | 98.06 |
| 2025-05-06 | 89.98 |
| 2025-05-02 | 98.06 |
| 2025-04-30 | 96.71 |
| 2025-04-29 | 98.06 |
| 2025-04-28 | 98.06 |
| 2025-04-25 | 96.71 |
| 2025-04-24 | 91.32 |
| 2025-04-23 | 102.10 |
| 2025-04-22 | 99.41 |
| 2025-04-17 | 104.80 |
| 2025-04-16 | 110.19 |
| 2025-04-15 | 99.41 |
| 2025-04-14 | 99.41 |
| 2025-04-11 | 87.28 |
| 2025-04-10 | 81.89 |
| 2025-04-09 | 67.07 |
| 2025-04-08 | 63.03 |
| 2025-04-07 | 61.68 |
| 2025-04-03 | 111.54 |
| 2025-04-02 | 102.10 |
| 2025-04-01 | 84.59 |
| 2025-03-31 | 99.41 |
| 2025-03-28 | 119.62 |
| 2025-03-27 | 119.62 |
| 2025-03-26 | 122.31 |
| 2025-03-25 | 119.62 |
| 2025-03-24 | 123.66 |
| 2025-03-21 | 133.09 |
| 2025-03-20 | 161.39 |
| 2025-03-19 | 160.04 |
| 2025-03-18 | 158.69 |
| 2025-03-17 | 150.61 |
| 2025-03-14 | 151.96 |
| 2025-03-13 | 143.87 |
| 2025-03-12 | 150.61 |
| 2025-03-11 | 154.65 |
| 2025-03-10 | 151.96 |
| 2025-03-07 | 150.61 |
| 2025-03-06 | 156.00 |
| 2025-03-05 | 160.04 |
| 2025-03-04 | 154.65 |
| 2025-03-03 | 154.65 |
| 2025-02-28 | 149.26 |
| 2025-02-27 | 153.30 |
| 2025-02-26 | 162.73 |
| 2025-02-25 | 157.35 |
| 2025-02-24 | 156.00 |
| 2025-02-21 | 149.26 |
| 2025-02-20 | 154.65 |
| 2025-02-19 | 149.26 |
| 2025-02-18 | 153.30 |
| 2025-02-17 | 149.26 |
| 2025-02-14 | 145.22 |
| 2025-02-13 | 135.79 |
| 2025-02-12 | 137.14 |
| 2025-02-11 | 147.91 |
| 2025-02-10 | 156.00 |
| 2025-02-07 | 145.22 |
| 2025-02-06 | 137.14 |
| 2025-02-05 | 138.48 |
| 2025-02-04 | 142.52 |
| 2025-02-03 | 137.14 |
| 2025-01-28 | 133.09 |
| 2025-01-27 | 129.05 |
| 2025-01-24 | 120.97 |
| 2025-01-23 | 108.84 |
| 2025-01-22 | 110.19 |
| 2025-01-21 | 115.58 |
| 2025-01-20 | 131.75 |
| 2025-01-17 | 108.84 |
| 2025-01-16 | 118.27 |
| 2025-01-15 | 137.14 |
| 2025-01-14 | 129.05 |
| 2025-01-13 | 123.66 |
| 2025-01-10 | 118.27 |
| 2025-01-09 | 138.48 |
| 2025-01-08 | 150.61 |
| 2025-01-07 | 161.39 |
| 2025-01-06 | 177.56 |
| 2025-01-03 | 170.82 |
| 2025-01-02 | 205.85 |
| 2024-12-31 | 208.55 |
| 2024-12-30 | 205.85 |
| 2024-12-27 | 212.59 |
| 2024-12-24 | 196.42 |
| 2024-12-23 | 185.64 |
| 2024-12-20 | 209.89 |
| 2024-12-19 | 212.59 |
| 2024-12-18 | 213.93 |
| 2024-12-17 | 192.38 |
| 2024-12-16 | 181.60 |
| 2024-12-13 | 162.73 |
| 2024-12-12 | 169.47 |
| 2024-12-11 | 164.08 |
| 2024-12-10 | 169.47 |
| 2024-12-09 | 162.73 |
| 2024-12-06 | 157.35 |
| 2024-12-05 | 161.39 |
| 2024-12-04 | 147.91 |
| 2024-12-03 | 153.30 |
| 2024-12-02 | 161.39 |
| 2024-11-29 | 162.73 |
| 2024-11-28 | 158.69 |
| 2024-11-27 | 139.83 |
| 2024-11-26 | 122.31 |
| 2024-11-25 | 156.00 |
| 2024-11-22 | 142.52 |
| 2024-11-21 | 143.87 |
| 2024-11-20 | 138.48 |
| 2024-11-19 | 100.76 |
| 2024-11-18 | 98.06 |
| 2024-11-15 | 81.89 |
| 2024-11-14 | 79.20 |
| 2024-11-13 | 98.06 |
| 2024-11-12 | 85.94 |
| 2024-11-11 | 84.59 |
| 2024-11-08 | 53.60 |
| 2024-11-07 | 54.95 |
| 2024-11-06 | 50.90 |
| 2024-11-05 | 41.47 |
| 2024-11-04 | 41.47 |
| 2024-11-01 | 41.47 |
| 2024-10-31 | 34.74 |
| 2024-10-30 | 33.39 |
| 2024-10-29 | 38.78 |
| 2024-10-28 | 33.39 |
| 2024-10-25 | 34.74 |
| 2024-10-24 | 33.39 |
| 2024-10-23 | 36.08 |
| 2024-10-22 | 40.13 |
| 2024-10-21 | 38.78 |
| 2024-10-18 | 44.17 |
| 2024-10-17 | 36.08 |
| 2024-10-16 | 36.08 |
| 2024-10-15 | 40.13 |
| 2024-10-14 | 45.51 |
| 2024-10-10 | 60.34 |
| 2024-10-09 | 37.43 |
| 2024-10-08 | 32.04 |
| 2024-10-07 | 48.21 |
| 2024-10-04 | 46.86 |
| 2024-10-03 | 44.17 |
| 2024-10-02 | 40.13 |
| 2024-09-30 | 29.35 |
| 2024-09-27 | 22.61 |
| 2024-09-26 | 17.22 |
| 2024-09-25 | 14.53 |
| 2024-09-24 | 15.87 |
| 2024-09-23 | 15.87 |
| 2024-09-20 | 15.87 |
| 2024-09-19 | 14.53 |
| 2024-09-17 | 15.87 |
| 2024-09-16 | 14.53 |
| 2024-09-13 | 14.53 |
| 2024-09-12 | 10.48 |
| 2024-09-11 | 7.79 |
| 2024-09-10 | 7.79 |
| 2024-09-09 | 7.79 |
| 2024-09-05 | 7.79 |
| 2024-09-04 | 3.75 |
| 2024-09-03 | 5.09 |
| 2024-09-02 | 6.44 |
| 2024-08-30 | 11.83 |
| 2024-08-29 | 6.44 |
| 2024-08-28 | 6.44 |
| 2024-08-27 | 14.53 |
| 2024-08-26 | 15.87 |
| 2024-08-23 | 14.53 |
| 2024-08-22 | 21.26 |
| 2024-08-21 | 18.57 |
| 2024-08-20 | 17.22 |
| 2024-08-19 | 18.57 |
| 2024-08-16 | 14.53 |
| 2024-08-15 | 11.83 |
| 2024-08-14 | 15.87 |
| 2024-08-13 | 15.87 |
| 2024-08-12 | 14.53 |
| 2024-08-09 | 9.14 |
| 2024-08-08 | 7.79 |
| 2024-08-07 | 3.75 |
| 2024-08-06 | -1.64 |
| 2024-08-05 | -5.68 |
| 2024-08-02 | -4.34 |
| 2024-08-01 | -4.34 |
| 2024-07-31 | -1.64 |
| 2024-07-30 | -4.34 |
| 2024-07-29 | -1.64 |
| 2024-07-26 | -4.34 |
| 2024-07-25 | -4.34 |
| 2024-07-24 | -5.68 |
| 2024-07-23 | -4.34 |
| 2024-07-22 | -0.30 |
| 2024-07-19 | -2.99 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | 2.40 |
| 2024-07-16 | 2.40 |
| 2024-07-15 | 2.40 |
| 2024-07-12 | 1.05 |
| 2024-07-11 | -0.30 |
| 2024-07-10 | 3.75 |
| 2024-07-09 | -1.64 |
| 2024-07-08 | -1.64 |
| 2024-07-05 | -1.64 |
| 2024-07-04 | -2.99 |
| 2024-07-03 | -2.99 |
| 2024-07-02 | -4.34 |
| 2024-06-28 | -2.99 |
| 2024-06-27 | -2.99 |
| 2024-06-26 | -0.30 |
| 2024-06-25 | -0.30 |
| 2024-06-24 | -2.99 |
| 2024-06-21 | 1.05 |
| 2024-06-20 | 2.40 |
| 2024-06-19 | 9.14 |
| 2024-06-18 | 7.79 |
| 2024-06-17 | 7.79 |
| 2024-06-14 | 8.97 |
| 2024-06-13 | 5.13 |
| 2024-06-12 | 5.13 |
| 2024-06-11 | 10.26 |
| 2024-06-07 | 11.54 |
| 2024-06-06 | 8.97 |
| 2024-06-05 | 12.82 |
| 2024-06-04 | 15.38 |
| 2024-06-03 | 16.67 |
| 2024-05-31 | 14.10 |
| 2024-05-30 | 14.10 |
| 2024-05-29 | 14.10 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 20.51 |
| 2024-05-24 | 17.95 |
| 2024-05-23 | 20.51 |
| 2024-05-22 | 19.23 |
| 2024-05-21 | 11.54 |
| 2024-05-20 | 12.82 |
| 2024-05-17 | 14.10 |
| 2024-05-16 | 14.10 |
| 2024-05-14 | 15.38 |
| 2024-05-13 | 17.95 |
| 2024-05-10 | 11.54 |
| 2024-05-09 | 10.26 |
| 2024-05-08 | 11.54 |
| 2024-05-07 | 12.82 |
| 2024-05-06 | 12.82 |
| 2024-05-03 | 14.10 |
| 2024-05-02 | 10.26 |
| 2024-04-30 | 6.41 |
| 2024-04-29 | 6.41 |
| 2024-04-26 | 7.69 |
| 2024-04-25 | 5.13 |
| 2024-04-24 | 11.54 |
| 2024-04-23 | 3.85 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 2.56 |
| 2024-04-18 | 3.85 |
| 2024-04-17 | 2.56 |
| 2024-04-16 | 1.28 |
| 2024-04-15 | 5.13 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 8.97 |
| 2024-04-10 | 11.54 |
| 2024-04-09 | 12.82 |
| 2024-04-08 | 8.97 |
| 2024-04-05 | 15.38 |
| 2024-04-03 | 7.69 |
| 2024-04-02 | 8.97 |
| 2024-03-28 | 12.82 |
| 2024-03-27 | 15.38 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy