Inkeverse Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,937,442,000 | 0 | 1.160 | 2025-06-30 | 2,247.43 | 0 | 2,247.43 |
| 2025-05-31 | 1,937,442,000 | 0 | 1.340 | 2025-05-30 | 2,596.17 | 0 | 2,596.17 |
| 2025-04-30 | 1,937,442,000 | 0 | 1.460 | 2025-04-30 | 2,828.67 | 0 | 2,828.67 |
| 2025-03-31 | 1,937,442,000 | 0 | 1.480 | 2025-03-31 | 2,867.41 | 0 | 2,867.41 |
| 2025-02-28 | 1,937,442,000 | 0 | 1.850 | 2025-02-28 | 3,584.27 | 0 | 3,584.27 |
| 2025-01-31 | 1,937,442,000 | 0 | 1.730 | 2025-01-28 | 3,351.77 | 0 | 3,351.77 |
| 2024-12-31 | 1,937,442,000 | 0 | 2.290 | 2024-12-31 | 4,436.74 | 0 | 4,436.74 |
| 2024-11-30 | 1,937,442,000 | 0 | 1.950 | 2024-11-29 | 3,778.01 | 0 | 3,778.01 |
| 2024-10-31 | 1,937,442,000 | 0 | 1.000 | 2024-10-31 | 1,937.44 | 0 | 1,937.44 |
| 2024-10-29 | 1,937,442,000 | -863,000 | 1.030 | 2024-10-29 | 1,995.57 | 0 | 1,995.57 |
| 2024-09-30 | 1,938,305,000 | 863,000 | 0.960 | 2024-09-30 | 1,860.77 | 0 | 1,860.77 |
| 2024-08-31 | 1,937,442,000 | 0 | 0.830 | 2024-08-30 | 1,608.08 | 0 | 1,608.08 |
| 2024-07-31 | 1,937,442,000 | 0 | 0.730 | 2024-07-31 | 1,414.33 | 0 | 1,414.33 |
| 2024-06-30 | 1,937,442,000 | -863,000 | 0.720 | 2024-06-28 | 1,394.96 | 0 | 1,394.96 |
| 2024-05-31 | 1,938,305,000 | 0 | 0.890 | 2024-05-31 | 1,725.09 | 0 | 1,725.09 |
| 2024-04-30 | 1,938,305,000 | 0 | 0.830 | 2024-04-30 | 1,608.79 | 0 | 1,608.79 |
| 2024-03-31 | 1,938,305,000 | 0 | 0.880 | 2024-03-28 | 1,705.71 | 0 | 1,705.71 |
| 2024-02-29 | 1,938,305,000 | 0 | 0.740 | 2024-02-29 | 1,434.35 | 0 | 1,434.35 |
| 2024-01-31 | 1,938,305,000 | 0 | 0.750 | 2024-01-31 | 1,453.73 | 0 | 1,453.73 |
| 2023-12-31 | 1,938,305,000 | 0 | 0.830 | 2023-12-29 | 1,608.79 | 0 | 1,608.79 |
| 2023-11-30 | 1,938,305,000 | 0 | 0.850 | 2023-11-30 | 1,647.56 | 0 | 1,647.56 |
| 2023-10-31 | 1,938,305,000 | 0 | 0.700 | 2023-10-31 | 1,356.81 | 0 | 1,356.81 |
| 2023-09-30 | 1,938,305,000 | 0 | 0.790 | 2023-09-29 | 1,531.26 | 0 | 1,531.26 |
| 2023-08-31 | 1,938,305,000 | 0 | 0.900 | 2023-08-31 | 1,744.47 | 0 | 1,744.47 |
| 2023-07-31 | 1,938,305,000 | 0 | 0.900 | 2023-07-31 | 1,744.47 | 0 | 1,744.47 |
| 2023-06-30 | 1,938,305,000 | 0 | 0.680 | 2023-06-30 | 1,318.05 | 0 | 1,318.05 |
| 2023-05-31 | 1,938,305,000 | 0 | 0.800 | 2023-05-31 | 1,550.64 | 0 | 1,550.64 |
| 2023-04-30 | 1,938,305,000 | 0 | 1.090 | 2023-04-28 | 2,112.75 | 0 | 2,112.75 |
| 2023-03-31 | 1,938,305,000 | 0 | 0.990 | 2023-03-31 | 1,918.92 | 0 | 1,918.92 |
| 2023-02-28 | 1,938,305,000 | 0 | 1.140 | 2023-02-28 | 2,209.67 | 0 | 2,209.67 |
| 2023-01-31 | 1,938,305,000 | 0 | 1.040 | 2023-01-31 | 2,015.84 | 0 | 2,015.84 |
| 2022-12-31 | 1,938,305,000 | 0 | 0.970 | 2022-12-30 | 1,880.16 | 0 | 1,880.16 |
| 2022-11-30 | 1,938,305,000 | 0 | 0.840 | 2022-11-30 | 1,628.18 | 0 | 1,628.18 |
| 2022-10-31 | 1,938,305,000 | 0 | 0.790 | 2022-10-31 | 1,531.26 | 0 | 1,531.26 |
| 2022-09-30 | 1,938,305,000 | 0 | 0.960 | 2022-09-30 | 1,860.77 | 0 | 1,860.77 |
| 2022-08-31 | 1,938,305,000 | 0 | 1.290 | 2022-08-31 | 2,500.41 | 0 | 2,500.41 |
| 2022-07-31 | 1,938,305,000 | 0 | 1.210 | 2022-07-29 | 2,345.35 | 0 | 2,345.35 |
| 2022-06-30 | 1,938,305,000 | 0 | 1.400 | 2022-06-30 | 2,713.63 | 0 | 2,713.63 |
| 2022-05-31 | 1,938,305,000 | -68,651,000 | 1.270 | 2022-05-31 | 2,461.65 | 0 | 2,461.65 |
| 2022-04-30 | 2,006,956,000 | 0 | 1.360 | 2022-04-29 | 2,729.46 | 0 | 2,729.46 |
| 2022-03-31 | 2,006,956,000 | 0 | 1.580 | 2022-03-31 | 3,170.99 | 0 | 3,170.99 |
| 2022-03-29 | 2,006,956,000 | 0 | 1.560 | 2022-03-29 | 3,130.85 | 0 | 3,130.85 |
| 2022-03-28 | 2,006,956,000 | 0 | 1.510 | 2022-03-28 | 3,030.50 | 0 | 3,030.50 |
| 2022-02-28 | 2,006,956,000 | 0 | 2.020 | 2022-02-28 | 4,054.05 | 0 | 4,054.05 |
| 2022-01-31 | 2,006,956,000 | 0 | 2.010 | 2022-01-31 | 4,033.98 | 0 | 4,033.98 |
| 2021-12-31 | 2,006,956,000 | 0 | 1.680 | 2021-12-31 | 3,371.69 | 0 | 3,371.69 |
| 2021-11-30 | 2,006,956,000 | 0 | 1.760 | 2021-11-30 | 3,532.24 | 0 | 3,532.24 |
| 2021-11-24 | 2,006,956,000 | 0 | 1.320 | 2021-11-24 | 2,649.18 | 0 | 2,649.18 |
| 2021-11-23 | 2,006,956,000 | 0 | 1.360 | 2021-11-23 | 2,729.46 | 0 | 2,729.46 |
| 2021-11-22 | 2,006,956,000 | 0 | 1.310 | 2021-11-22 | 2,629.11 | 0 | 2,629.11 |
| 2021-11-19 | 2,006,956,000 | 0 | 1.280 | 2021-11-19 | 2,568.90 | 0 | 2,568.90 |
| 2021-11-18 | 2,006,956,000 | 0 | 1.300 | 2021-11-18 | 2,609.04 | 0 | 2,609.04 |
| 2021-11-17 | 2,006,956,000 | 0 | 1.380 | 2021-11-17 | 2,769.60 | 0 | 2,769.60 |
| 2021-11-16 | 2,006,956,000 | 0 | 1.410 | 2021-11-16 | 2,829.81 | 0 | 2,829.81 |
| 2021-11-15 | 2,006,956,000 | 0 | 1.420 | 2021-11-15 | 2,849.88 | 0 | 2,849.88 |
| 2021-11-12 | 2,006,956,000 | 0 | 1.440 | 2021-11-12 | 2,890.02 | 0 | 2,890.02 |
| 2021-11-10 | 2,006,956,000 | 0 | 1.480 | 2021-11-10 | 2,970.29 | 0 | 2,970.29 |
| 2021-11-09 | 2,006,956,000 | 0 | 1.500 | 2021-11-09 | 3,010.43 | 0 | 3,010.43 |
| 2021-11-08 | 2,006,956,000 | 0 | 1.460 | 2021-11-08 | 2,930.16 | 0 | 2,930.16 |
| 2021-11-05 | 2,006,956,000 | 0 | 1.460 | 2021-11-05 | 2,930.16 | 0 | 2,930.16 |
| 2021-11-03 | 2,006,956,000 | 0 | 1.480 | 2021-11-03 | 2,970.29 | 0 | 2,970.29 |
| 2021-10-31 | 2,006,956,000 | 0 | 1.590 | 2021-10-29 | 3,191.06 | 0 | 3,191.06 |
| 2021-10-29 | 2,006,956,000 | 0 | 1.590 | 2021-10-29 | 3,191.06 | 0 | 3,191.06 |
| 2021-10-27 | 2,006,956,000 | 0 | 1.480 | 2021-10-27 | 2,970.29 | 0 | 2,970.29 |
| 2021-10-26 | 2,006,956,000 | 0 | 1.510 | 2021-10-26 | 3,030.50 | 0 | 3,030.50 |
| 2021-10-19 | 2,006,956,000 | 0 | 1.440 | 2021-10-19 | 2,890.02 | 0 | 2,890.02 |
| 2021-10-18 | 2,006,956,000 | 0 | 1.430 | 2021-10-18 | 2,869.95 | 0 | 2,869.95 |
| 2021-10-15 | 2,006,956,000 | 0 | 1.440 | 2021-10-15 | 2,890.02 | 0 | 2,890.02 |
| 2021-10-12 | 2,006,956,000 | 0 | 1.390 | 2021-10-12 | 2,789.67 | 0 | 2,789.67 |
| 2021-10-11 | 2,006,956,000 | 0 | 1.460 | 2021-10-11 | 2,930.16 | 0 | 2,930.16 |
| 2021-10-08 | 2,006,956,000 | 0 | 1.430 | 2021-10-08 | 2,869.95 | 0 | 2,869.95 |
| 2021-10-07 | 2,006,956,000 | 0 | 1.460 | 2021-10-07 | 2,930.16 | 0 | 2,930.16 |
| 2021-10-06 | 2,006,956,000 | 0 | 1.390 | 2021-10-06 | 2,789.67 | 0 | 2,789.67 |
| 2021-10-05 | 2,006,956,000 | 0 | 1.360 | 2021-10-05 | 2,729.46 | 0 | 2,729.46 |
| 2021-09-30 | 2,006,956,000 | 0 | 1.500 | 2021-09-30 | 3,010.43 | 0 | 3,010.43 |
| 2021-09-29 | 2,006,956,000 | 0 | 1.450 | 2021-09-29 | 2,910.09 | 0 | 2,910.09 |
| 2021-09-28 | 2,006,956,000 | 0 | 1.470 | 2021-09-28 | 2,950.23 | 0 | 2,950.23 |
| 2021-09-27 | 2,006,956,000 | 0 | 1.480 | 2021-09-27 | 2,970.29 | 0 | 2,970.29 |
| 2021-09-24 | 2,006,956,000 | 0 | 1.540 | 2021-09-24 | 3,090.71 | 0 | 3,090.71 |
| 2021-09-23 | 2,006,956,000 | 0 | 1.590 | 2021-09-23 | 3,191.06 | 0 | 3,191.06 |
| 2021-09-20 | 2,006,956,000 | 0 | 1.630 | 2021-09-20 | 3,271.34 | 0 | 3,271.34 |
| 2021-09-17 | 2,006,956,000 | 0 | 1.730 | 2021-09-17 | 3,472.03 | 0 | 3,472.03 |
| 2021-09-16 | 2,006,956,000 | 0 | 1.690 | 2021-09-16 | 3,391.76 | 0 | 3,391.76 |
| 2021-09-15 | 2,006,956,000 | 0 | 1.690 | 2021-09-15 | 3,391.76 | 0 | 3,391.76 |
| 2021-09-14 | 2,006,956,000 | 0 | 1.700 | 2021-09-14 | 3,411.83 | 0 | 3,411.83 |
| 2021-09-13 | 2,006,956,000 | 0 | 1.760 | 2021-09-13 | 3,532.24 | 0 | 3,532.24 |
| 2021-09-10 | 2,006,956,000 | 0 | 1.820 | 2021-09-10 | 3,652.66 | 0 | 3,652.66 |
| 2021-09-08 | 2,006,956,000 | 0 | 1.900 | 2021-09-08 | 3,813.22 | 0 | 3,813.22 |
| 2021-09-07 | 2,006,956,000 | 0 | 1.870 | 2021-09-07 | 3,753.01 | 0 | 3,753.01 |
| 2021-08-31 | 2,006,956,000 | 0 | 1.800 | 2021-08-31 | 3,612.52 | 0 | 3,612.52 |
| 2021-07-31 | 2,006,956,000 | 0 | 1.700 | 2021-07-30 | 3,411.83 | 0 | 3,411.83 |
| 2021-07-29 | 2,006,956,000 | 0 | 1.720 | 2021-07-29 | 3,451.96 | 0 | 3,451.96 |
| 2021-07-28 | 2,006,956,000 | 0 | 1.690 | 2021-07-28 | 3,391.76 | 0 | 3,391.76 |
| 2021-07-27 | 2,006,956,000 | 0 | 1.690 | 2021-07-27 | 3,391.76 | 0 | 3,391.76 |
| 2021-07-26 | 2,006,956,000 | 0 | 1.810 | 2021-07-26 | 3,632.59 | 0 | 3,632.59 |
| 2021-07-22 | 2,006,956,000 | 0 | 1.970 | 2021-07-22 | 3,953.70 | 0 | 3,953.70 |
| 2021-07-21 | 2,006,956,000 | 0 | 1.900 | 2021-07-21 | 3,813.22 | 0 | 3,813.22 |
| 2021-07-20 | 2,006,956,000 | 0 | 2.000 | 2021-07-20 | 4,013.91 | 0 | 4,013.91 |
| 2021-07-19 | 2,006,956,000 | 0 | 2.040 | 2021-07-19 | 4,094.19 | 0 | 4,094.19 |
| 2021-07-16 | 2,006,956,000 | 0 | 1.960 | 2021-07-16 | 3,933.63 | 0 | 3,933.63 |
| 2021-07-15 | 2,006,956,000 | 0 | 1.980 | 2021-07-15 | 3,973.77 | 0 | 3,973.77 |
| 2021-07-14 | 2,006,956,000 | 0 | 1.980 | 2021-07-14 | 3,973.77 | 0 | 3,973.77 |
| 2021-07-12 | 2,006,956,000 | 0 | 1.930 | 2021-07-12 | 3,873.42 | 0 | 3,873.42 |
| 2021-06-30 | 2,006,956,000 | 0 | 2.200 | 2021-06-30 | 4,415.30 | 0 | 4,415.30 |
| 2021-05-31 | 2,006,956,000 | 0 | 2.330 | 2021-05-31 | 4,676.21 | 0 | 4,676.21 |
| 2021-04-30 | 2,006,956,000 | 0 | 2.520 | 2021-04-30 | 5,057.53 | 0 | 5,057.53 |
| 2021-03-31 | 2,006,956,000 | 0 | 2.270 | 2021-03-31 | 4,555.79 | 0 | 4,555.79 |
| 2021-02-28 | 2,006,956,000 | 0 | 2.400 | 2021-02-26 | 4,816.69 | 0 | 4,816.69 |
| 2021-01-31 | 2,006,956,000 | 0 | 1.880 | 2021-01-29 | 3,773.08 | 0 | 3,773.08 |
| 2020-12-31 | 2,006,956,000 | 0 | 1.100 | 2020-12-31 | 2,207.65 | 0 | 2,207.65 |
| 2020-11-30 | 2,006,956,000 | 0 | 1.050 | 2020-11-30 | 2,107.30 | 0 | 2,107.30 |
| 2020-10-31 | 2,006,956,000 | 0 | 1.180 | 2020-10-30 | 2,368.21 | 0 | 2,368.21 |
| 2020-09-30 | 2,006,956,000 | 0 | 1.160 | 2020-09-30 | 2,328.07 | 0 | 2,328.07 |
| 2020-08-31 | 2,006,956,000 | 0 | 1.250 | 2020-08-31 | 2,508.70 | 0 | 2,508.70 |
| 2020-07-31 | 2,006,956,000 | 0 | 1.420 | 2020-07-31 | 2,849.88 | 0 | 2,849.88 |
| 2020-06-30 | 2,006,956,000 | 0 | 1.050 | 2020-06-30 | 2,107.30 | 0 | 2,107.30 |
| 2020-05-31 | 2,006,956,000 | 0 | 1.060 | 2020-05-29 | 2,127.37 | 0 | 2,127.37 |
| 2020-04-30 | 2,006,956,000 | 0 | 1.060 | 2020-04-29 | 2,127.37 | 0 | 2,127.37 |
| 2020-03-31 | 2,006,956,000 | 0 | 1.000 | 2020-03-31 | 2,006.96 | 0 | 2,006.96 |
| 2020-02-29 | 2,006,956,000 | 0 | 1.350 | 2020-02-28 | 2,709.39 | 0 | 2,709.39 |
| 2020-01-31 | 2,006,956,000 | 0 | 1.150 | 2020-01-31 | 2,308.00 | 0 | 2,308.00 |
| 2020-01-15 | 2,006,956,000 | -13,308,000 | 1.200 | 2020-01-15 | 2,408.35 | 0 | 2,408.35 |
| 2019-12-31 | 2,020,264,000 | 0 | 1.120 | 2019-12-31 | 2,262.70 | 0 | 2,262.70 |
| 2019-11-30 | 2,020,264,000 | 0 | 1.140 | 2019-11-29 | 2,303.10 | 0 | 2,303.10 |
| 2019-11-13 | 2,020,264,000 | -27,397,000 | 1.190 | 2019-11-13 | 2,404.11 | 0 | 2,404.11 |
| 2019-10-31 | 2,047,661,000 | 0 | 1.220 | 2019-10-31 | 2,498.15 | 0 | 2,498.15 |
| 2019-09-30 | 2,047,661,000 | 0 | 1.080 | 2019-09-30 | 2,211.47 | 0 | 2,211.47 |
| 2019-08-31 | 2,047,661,000 | 0 | 1.160 | 2019-08-30 | 2,375.29 | 0 | 2,375.29 |
| 2019-07-31 | 2,047,661,000 | 0 | 1.480 | 2019-07-31 | 3,030.54 | 0 | 3,030.54 |
| 2019-07-19 | 2,047,661,000 | -13,254,000 | 1.530 | 2019-07-19 | 3,132.92 | 0 | 3,132.92 |
| 2019-06-30 | 2,060,915,000 | 0 | 1.590 | 2019-06-28 | 3,276.85 | 0 | 3,276.85 |
| 2019-05-31 | 2,060,915,000 | 0 | 1.680 | 2019-05-31 | 3,462.34 | 0 | 3,462.34 |
| 2019-04-30 | 2,060,915,000 | 0 | 1.940 | 2019-04-30 | 3,998.18 | 0 | 3,998.18 |
| 2019-03-31 | 2,060,915,000 | 0 | 1.950 | 2019-03-29 | 4,018.78 | 0 | 4,018.78 |
| 2019-02-28 | 2,060,915,000 | 0 | 2.040 | 2019-02-28 | 4,204.27 | 0 | 4,204.27 |
| 2019-01-31 | 2,060,915,000 | 0 | 1.790 | 2019-01-31 | 3,689.04 | 0 | 3,689.04 |
| 2018-12-31 | 2,060,915,000 | 0 | 2.000 | 2018-12-31 | 4,121.83 | 0 | 4,121.83 |
| 2018-11-30 | 2,060,915,000 | 0 | 2.170 | 2018-11-30 | 4,472.19 | 0 | 4,472.19 |
| 2018-10-31 | 2,060,915,000 | 0 | 2.260 | 2018-10-31 | 4,657.67 | 0 | 4,657.67 |
| 2018-09-30 | 2,060,915,000 | 0 | 2.690 | 2018-09-28 | 5,543.86 | 0 | 5,543.86 |
| 2018-08-31 | 2,060,915,000 | 0 | 3.160 | 2018-08-31 | 6,512.49 | 0 | 6,512.49 |
| 2018-07-31 | 2,060,915,000 | 0 | 3.170 | 2018-07-31 | 6,533.10 | 0 | 6,533.10 |
| 2018-07-26 | 2,060,915,000 | 45,351,000 | 3.150 | 2018-07-26 | 6,491.88 | 0 | 6,491.88 |
| 2018-07-12 | 2,015,564,000 | 4.260 | 2018-07-12 | 8,586.30 | 0 | 8,586.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy