Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2026-02-27 | 576.15 |
| 2026-02-26 | 553.26 |
| 2026-02-25 | 550.14 |
| 2026-02-24 | 563.67 |
| 2026-02-23 | 563.67 |
| 2026-02-20 | 571.99 |
| 2026-02-16 | 615.68 |
| 2026-02-13 | 601.11 |
| 2026-02-12 | 587.59 |
| 2026-02-11 | 595.91 |
| 2026-02-10 | 586.55 |
| 2026-02-09 | 597.99 |
| 2026-02-06 | 595.91 |
| 2026-02-05 | 627.12 |
| 2026-02-04 | 602.15 |
| 2026-02-03 | 611.52 |
| 2026-02-02 | 642.72 |
| 2026-01-30 | 627.12 |
| 2026-01-29 | 601.11 |
| 2026-01-28 | 574.07 |
| 2026-01-27 | 582.39 |
| 2026-01-26 | 527.26 |
| 2026-01-23 | 503.33 |
| 2026-01-22 | 544.94 |
| 2026-01-21 | 543.90 |
| 2026-01-20 | 539.74 |
| 2026-01-19 | 585.51 |
| 2026-01-16 | 558.46 |
| 2026-01-15 | 576.15 |
| 2026-01-14 | 724.90 |
| 2026-01-13 | 732.18 |
| 2026-01-12 | 764.43 |
| 2026-01-09 | 870.53 |
| 2026-01-08 | 897.58 |
| 2026-01-07 | 955.83 |
| 2026-01-06 | 1,017.20 |
| 2026-01-05 | 1,000.56 |
| 2026-01-02 | 1,075.46 |
| 2025-12-31 | 1,069.22 |
| 2025-12-30 | 1,057.77 |
| 2025-12-29 | 1,070.26 |
| 2025-12-24 | 1,129.55 |
| 2025-12-23 | 1,120.19 |
| 2025-12-22 | 1,116.03 |
| 2025-12-19 | 1,156.59 |
| 2025-12-18 | 1,163.88 |
| 2025-12-17 | 1,185.72 |
| 2025-12-16 | 1,255.42 |
| 2025-12-15 | 1,227.33 |
| 2025-12-12 | 1,241.89 |
| 2025-12-11 | 1,216.93 |
| 2025-12-10 | 1,106.66 |
| 2025-12-09 | 1,057.77 |
| 2025-12-08 | 1,050.49 |
| 2025-12-05 | 1,080.66 |
| 2025-12-04 | 1,081.70 |
| 2025-12-03 | 1,096.26 |
| 2025-12-02 | 1,148.27 |
| 2025-12-01 | 1,091.06 |
| 2025-11-28 | 1,131.63 |
| 2025-11-27 | 1,132.67 |
| 2025-11-26 | 1,092.10 |
| 2025-11-25 | 969.35 |
| 2025-11-24 | 1,031.77 |
| 2025-11-21 | 1,065.05 |
| 2025-11-20 | 1,096.26 |
| 2025-11-19 | 1,100.42 |
| 2025-11-18 | 1,085.86 |
| 2025-11-17 | 1,028.65 |
| 2025-11-14 | 1,044.25 |
| 2025-11-13 | 1,052.57 |
| 2025-11-12 | 1,044.25 |
| 2025-11-11 | 1,096.26 |
| 2025-11-10 | 927.74 |
| 2025-11-07 | 1,087.94 |
| 2025-11-06 | 1,170.12 |
| 2025-11-05 | 1,186.76 |
| 2025-11-04 | 1,158.68 |
| 2025-11-03 | 1,167.00 |
| 2025-10-31 | 1,183.64 |
| 2025-10-30 | 1,219.01 |
| 2025-10-28 | 1,200.28 |
| 2025-10-27 | 1,155.55 |
| 2025-10-24 | 1,148.27 |
| 2025-10-23 | 1,119.15 |
| 2025-10-22 | 1,140.99 |
| 2025-10-21 | 1,125.39 |
| 2025-10-20 | 1,171.16 |
| 2025-10-17 | 1,149.31 |
| 2025-10-16 | 1,085.86 |
| 2025-10-15 | 1,185.72 |
| 2025-10-14 | 1,023.45 |
| 2025-10-13 | 884.06 |
| 2025-10-10 | 771.71 |
| 2025-10-09 | 797.72 |
| 2025-10-08 | 810.20 |
| 2025-10-06 | 839.33 |
| 2025-10-03 | 827.88 |
| 2025-10-02 | 957.91 |
| 2025-09-30 | 863.25 |
| 2025-09-29 | 772.75 |
| 2025-09-26 | 686.41 |
| 2025-09-25 | 665.61 |
| 2025-09-24 | 624.00 |
| 2025-09-23 | 454.44 |
| 2025-09-22 | 451.32 |
| 2025-09-19 | 453.40 |
| 2025-09-18 | 439.88 |
| 2025-09-17 | 457.56 |
| 2025-09-16 | 493.97 |
| 2025-09-15 | 383.71 |
| 2025-09-12 | 357.70 |
| 2025-09-11 | 334.82 |
| 2025-09-10 | 357.70 |
| 2025-09-09 | 371.22 |
| 2025-09-08 | 395.15 |
| 2025-09-05 | 388.91 |
| 2025-09-04 | 357.70 |
| 2025-09-03 | 376.42 |
| 2025-09-02 | 397.23 |
| 2025-09-01 | 367.06 |
| 2025-08-29 | 357.70 |
| 2025-08-28 | 341.06 |
| 2025-08-27 | 321.29 |
| 2025-08-26 | 326.49 |
| 2025-08-25 | 337.94 |
| 2025-08-22 | 357.70 |
| 2025-08-21 | 349.38 |
| 2025-08-20 | 334.82 |
| 2025-08-19 | 324.41 |
| 2025-08-18 | 310.89 |
| 2025-08-15 | 293.21 |
| 2025-08-14 | 293.21 |
| 2025-08-13 | 305.69 |
| 2025-08-12 | 310.89 |
| 2025-08-11 | 297.37 |
| 2025-08-08 | 295.29 |
| 2025-08-07 | 291.13 |
| 2025-08-06 | 283.84 |
| 2025-08-05 | 263.04 |
| 2025-08-04 | 298.41 |
| 2025-08-01 | 263.04 |
| 2025-07-31 | 263.04 |
| 2025-07-30 | 250.56 |
| 2025-07-29 | 246.40 |
| 2025-07-28 | 255.76 |
| 2025-07-25 | 257.84 |
| 2025-07-24 | 259.92 |
| 2025-07-23 | 266.16 |
| 2025-07-22 | 259.92 |
| 2025-07-21 | 260.96 |
| 2025-07-18 | 263.04 |
| 2025-07-17 | 230.79 |
| 2025-07-16 | 215.19 |
| 2025-07-15 | 245.36 |
| 2025-07-14 | 226.63 |
| 2025-07-11 | 241.19 |
| 2025-07-10 | 245.36 |
| 2025-07-09 | 201.67 |
| 2025-07-08 | 230.79 |
| 2025-07-07 | 219.35 |
| 2025-07-04 | 144.45 |
| 2025-07-03 | 170.46 |
| 2025-07-02 | 186.06 |
| 2025-06-30 | 181.90 |
| 2025-06-27 | 212.07 |
| 2025-06-26 | 212.07 |
| 2025-06-25 | 217.27 |
| 2025-06-24 | 226.63 |
| 2025-06-23 | 248.48 |
| 2025-06-20 | 264.08 |
| 2025-06-19 | 265.12 |
| 2025-06-18 | 276.56 |
| 2025-06-17 | 278.64 |
| 2025-06-16 | 295.29 |
| 2025-06-13 | 281.76 |
| 2025-06-12 | 286.96 |
| 2025-06-11 | 295.29 |
| 2025-06-10 | 299.45 |
| 2025-06-09 | 318.17 |
| 2025-06-06 | 304.65 |
| 2025-06-05 | 317.13 |
| 2025-06-04 | 332.73 |
| 2025-06-03 | 336.90 |
| 2025-06-02 | 264.08 |
| 2025-05-30 | 248.48 |
| 2025-05-29 | 248.48 |
| 2025-05-28 | 246.40 |
| 2025-05-27 | 245.36 |
| 2025-05-26 | 221.43 |
| 2025-05-23 | 241.19 |
| 2025-05-22 | 232.87 |
| 2025-05-21 | 231.83 |
| 2025-05-20 | 248.48 |
| 2025-05-19 | 273.44 |
| 2025-05-16 | 259.92 |
| 2025-05-15 | 295.29 |
| 2025-05-14 | 265.12 |
| 2025-05-13 | 274.48 |
| 2025-05-12 | 220.39 |
| 2025-05-09 | 217.27 |
| 2025-05-08 | 264.08 |
| 2025-05-07 | 300.49 |
| 2025-05-06 | 305.69 |
| 2025-05-02 | 278.64 |
| 2025-04-30 | 294.25 |
| 2025-04-29 | 290.09 |
| 2025-04-28 | 289.05 |
| 2025-04-25 | 200.63 |
| 2025-04-24 | 197.51 |
| 2025-04-23 | 189.18 |
| 2025-04-22 | 187.10 |
| 2025-04-17 | 170.46 |
| 2025-04-16 | 170.46 |
| 2025-04-15 | 191.26 |
| 2025-04-14 | 191.26 |
| 2025-04-11 | 191.26 |
| 2025-04-10 | 191.26 |
| 2025-04-09 | 162.14 |
| 2025-04-08 | 160.06 |
| 2025-04-07 | 160.06 |
| 2025-04-03 | 199.59 |
| 2025-04-02 | 168.38 |
| 2025-04-01 | 192.30 |
| 2025-03-31 | 128.85 |
| 2025-03-28 | 100.76 |
| 2025-03-27 | 97.64 |
| 2025-03-26 | 71.64 |
| 2025-03-25 | 62.28 |
| 2025-03-24 | 59.15 |
| 2025-03-21 | 57.07 |
| 2025-03-20 | 57.07 |
| 2025-03-19 | 57.07 |
| 2025-03-18 | 57.07 |
| 2025-03-17 | 57.07 |
| 2025-03-14 | 56.03 |
| 2025-03-13 | 54.99 |
| 2025-03-12 | 38.35 |
| 2025-03-11 | 26.91 |
| 2025-03-10 | 25.87 |
| 2025-03-07 | 30.03 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 22.75 |
| 2025-03-04 | 28.99 |
| 2025-03-03 | 36.27 |
| 2025-02-28 | 23.79 |
| 2025-02-27 | 22.75 |
| 2025-02-26 | 22.75 |
| 2025-02-25 | 23.79 |
| 2025-02-24 | 23.79 |
| 2025-02-21 | 15.47 |
| 2025-02-20 | 30.03 |
| 2025-02-19 | 30.03 |
| 2025-02-18 | 35.23 |
| 2025-02-17 | 41.47 |
| 2025-02-14 | 41.47 |
| 2025-02-13 | 47.71 |
| 2025-02-12 | 45.63 |
| 2025-02-11 | 45.63 |
| 2025-02-10 | 41.47 |
| 2025-02-07 | 53.95 |
| 2025-02-06 | 34.19 |
| 2025-02-05 | 28.99 |
| 2025-02-04 | 28.99 |
| 2025-02-03 | 24.83 |
| 2025-01-28 | 2.98 |
| 2025-01-27 | 1.94 |
| 2025-01-24 | -19.90 |
| 2025-01-23 | -19.90 |
| 2025-01-22 | -19.90 |
| 2025-01-21 | -19.90 |
| 2025-01-20 | -16.78 |
| 2025-01-17 | -16.78 |
| 2025-01-16 | -16.78 |
| 2025-01-15 | -9.50 |
| 2025-01-14 | -9.50 |
| 2025-01-13 | -9.50 |
| 2025-01-10 | -9.50 |
| 2025-01-09 | 1.94 |
| 2025-01-08 | 2.98 |
| 2025-01-07 | 2.98 |
| 2025-01-06 | 2.98 |
| 2025-01-03 | 2.98 |
| 2025-01-02 | 2.98 |
| 2024-12-31 | 2.98 |
| 2024-12-30 | 2.98 |
| 2024-12-27 | 2.98 |
| 2024-12-24 | -7.42 |
| 2024-12-23 | -7.42 |
| 2024-12-20 | -8.46 |
| 2024-12-19 | -9.50 |
| 2024-12-18 | -6.38 |
| 2024-12-17 | 0.90 |
| 2024-12-16 | 0.90 |
| 2024-12-13 | 0.90 |
| 2024-12-12 | 1.94 |
| 2024-12-11 | -8.46 |
| 2024-12-10 | -8.46 |
| 2024-12-09 | -18.86 |
| 2024-12-06 | -18.86 |
| 2024-12-05 | -18.86 |
| 2024-12-04 | -2.22 |
| 2024-12-03 | -2.22 |
| 2024-12-02 | -2.22 |
| 2024-11-29 | -3.26 |
| 2024-11-28 | -3.26 |
| 2024-11-27 | -16.78 |
| 2024-11-26 | -16.78 |
| 2024-11-25 | -16.78 |
| 2024-11-22 | -1.18 |
| 2024-11-21 | 4.02 |
| 2024-11-20 | 6.10 |
| 2024-11-19 | 6.10 |
| 2024-11-18 | 6.10 |
| 2024-11-15 | 6.10 |
| 2024-11-14 | 1.94 |
| 2024-11-13 | 1.94 |
| 2024-11-12 | -0.14 |
| 2024-11-11 | -6.38 |
| 2024-11-08 | 4.02 |
| 2024-11-07 | 8.18 |
| 2024-11-06 | -1.18 |
| 2024-11-05 | -14.70 |
| 2024-11-04 | -35.51 |
| 2024-11-01 | -35.51 |
| 2024-10-31 | -35.51 |
| 2024-10-30 | -38.63 |
| 2024-10-29 | -21.98 |
| 2024-10-28 | -13.66 |
| 2024-10-25 | -15.74 |
| 2024-10-24 | -5.34 |
| 2024-10-23 | 1.94 |
| 2024-10-22 | -17.82 |
| 2024-10-21 | -53.19 |
| 2024-10-18 | -54.23 |
| 2024-10-17 | -55.79 |
| 2024-10-16 | -58.39 |
| 2024-10-15 | -58.39 |
| 2024-10-14 | -58.39 |
| 2024-10-10 | -58.39 |
| 2024-10-09 | -58.39 |
| 2024-10-08 | -58.39 |
| 2024-10-07 | -58.39 |
| 2024-10-04 | -58.39 |
| 2024-10-03 | -64.63 |
| 2024-10-02 | -60.99 |
| 2024-09-30 | -65.67 |
| 2024-09-27 | -59.43 |
| 2024-09-26 | -59.43 |
| 2024-09-25 | -59.43 |
| 2024-09-24 | -63.07 |
| 2024-09-23 | -63.07 |
| 2024-09-20 | -63.07 |
| 2024-09-19 | -65.67 |
| 2024-09-17 | -70.35 |
| 2024-09-16 | -70.35 |
| 2024-09-13 | -70.35 |
| 2024-09-12 | -73.99 |
| 2024-09-11 | -76.07 |
| 2024-09-10 | -74.51 |
| 2024-09-09 | -74.10 |
| 2024-09-05 | -75.24 |
| 2024-09-04 | -76.91 |
| 2024-09-03 | -76.91 |
| 2024-09-02 | -76.91 |
| 2024-08-30 | -77.11 |
| 2024-08-29 | -76.80 |
| 2024-08-28 | -82.21 |
| 2024-08-27 | -70.35 |
| 2024-08-26 | -65.67 |
| 2024-08-23 | -58.39 |
| 2024-08-22 | -57.87 |
| 2024-08-21 | -55.79 |
| 2024-08-20 | -54.23 |
| 2024-08-19 | -55.27 |
| 2024-08-16 | -58.91 |
| 2024-08-15 | -63.59 |
| 2024-08-14 | -54.23 |
| 2024-08-13 | -52.67 |
| 2024-08-12 | -56.31 |
| 2024-08-09 | -59.95 |
| 2024-08-08 | -64.11 |
| 2024-08-07 | -65.15 |
| 2024-08-06 | -70.35 |
| 2024-08-05 | -38.63 |
| 2024-08-02 | -47.99 |
| 2024-08-01 | -42.79 |
| 2024-07-31 | -47.99 |
| 2024-07-30 | -41.75 |
| 2024-07-29 | -40.71 |
| 2024-07-26 | -43.83 |
| 2024-07-25 | -45.91 |
| 2024-07-24 | -47.99 |
| 2024-07-23 | -54.23 |
| 2024-07-22 | -54.23 |
| 2024-07-19 | -57.87 |
| 2024-07-18 | -57.87 |
| 2024-07-17 | -58.91 |
| 2024-07-16 | -58.91 |
| 2024-07-15 | -71.91 |
| 2024-07-12 | -65.67 |
| 2024-07-11 | -65.67 |
| 2024-07-10 | -65.67 |
| 2024-07-09 | -71.39 |
| 2024-07-08 | -59.43 |
| 2024-07-05 | -58.39 |
| 2024-07-04 | -57.35 |
| 2024-07-03 | -69.31 |
| 2024-07-02 | -69.83 |
| 2024-06-28 | -68.27 |
| 2024-06-27 | -68.79 |
| 2024-06-26 | -68.79 |
| 2024-06-25 | -68.79 |
| 2024-06-24 | -68.79 |
| 2024-06-21 | -68.79 |
| 2024-06-20 | -69.31 |
| 2024-06-19 | -69.83 |
| 2024-06-18 | -72.17 |
| 2024-06-17 | -72.61 |
| 2024-06-14 | -72.61 |
| 2024-06-13 | -72.61 |
| 2024-06-12 | -72.61 |
| 2024-06-11 | -72.61 |
| 2024-06-07 | -72.61 |
| 2024-06-06 | -72.61 |
| 2024-06-05 | -73.48 |
| 2024-06-04 | -72.61 |
| 2024-06-03 | -72.61 |
| 2024-05-31 | -69.57 |
| 2024-05-30 | -68.70 |
| 2024-05-29 | -68.70 |
| 2024-05-28 | -68.70 |
| 2024-05-27 | -68.70 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -70.87 |
| 2024-05-22 | -70.87 |
| 2024-05-21 | -68.26 |
| 2024-05-20 | -66.96 |
| 2024-05-17 | -66.09 |
| 2024-05-16 | -69.13 |
| 2024-05-14 | -73.48 |
| 2024-05-13 | -66.09 |
| 2024-05-10 | -66.09 |
| 2024-05-09 | -66.09 |
| 2024-05-08 | -65.22 |
| 2024-05-07 | -65.22 |
| 2024-05-06 | -65.65 |
| 2024-05-03 | -68.26 |
| 2024-05-02 | -69.57 |
| 2024-04-30 | -70.00 |
| 2024-04-29 | -70.00 |
| 2024-04-26 | -71.30 |
| 2024-04-25 | -71.30 |
| 2024-04-24 | -71.30 |
| 2024-04-23 | -72.17 |
| 2024-04-22 | -72.17 |
| 2024-04-19 | -72.17 |
| 2024-04-18 | -72.17 |
| 2024-04-17 | -72.17 |
| 2024-04-16 | -72.17 |
| 2024-04-15 | -72.17 |
| 2024-04-12 | -72.17 |
| 2024-04-11 | -72.17 |
| 2024-04-10 | -73.48 |
| 2024-04-09 | -73.48 |
| 2024-04-08 | -73.48 |
| 2024-04-05 | -73.48 |
| 2024-04-03 | -73.48 |
| 2024-04-02 | -73.48 |
| 2024-03-28 | -73.48 |
| 2024-03-27 | -73.48 |
| 2024-03-26 | -73.48 |
| 2024-03-25 | -73.48 |
| 2024-03-22 | -73.48 |
| 2024-03-21 | -73.48 |
| 2024-03-20 | -73.91 |
| 2024-03-19 | -74.35 |
| 2024-03-18 | -74.78 |
| 2024-03-15 | -75.65 |
| 2024-03-14 | -76.96 |
| 2024-03-13 | -79.13 |
| 2024-03-12 | -74.78 |
| 2024-03-11 | -67.83 |
| 2024-03-08 | -67.39 |
| 2024-03-07 | -67.39 |
| 2024-03-06 | -64.78 |
| 2024-03-05 | -64.78 |
| 2024-03-04 | -64.35 |
| 2024-03-01 | -64.35 |
| 2024-02-29 | -64.35 |
| 2024-02-28 | -64.35 |
| 2024-02-27 | -64.35 |
| 2024-02-26 | -63.04 |
| 2024-02-23 | -63.04 |
| 2024-02-22 | -63.04 |
| 2024-02-21 | -63.04 |
| 2024-02-20 | -63.04 |
| 2024-02-19 | -58.26 |
| 2024-02-16 | -56.52 |
| 2024-02-15 | -56.52 |
| 2024-02-14 | -56.52 |
| 2024-02-09 | -56.52 |
| 2024-02-08 | -56.52 |
| 2024-02-07 | -56.52 |
| 2024-02-06 | -48.70 |
| 2024-02-05 | -48.70 |
| 2024-02-02 | -48.70 |
| 2024-02-01 | -48.70 |
| 2024-01-31 | -48.70 |
| 2024-01-30 | -48.70 |
| 2024-01-29 | -48.70 |
| 2024-01-26 | -48.70 |
| 2024-01-25 | -47.83 |
| 2024-01-24 | -62.61 |
| 2024-01-23 | -62.61 |
| 2024-01-22 | -62.61 |
| 2024-01-19 | -62.61 |
| 2024-01-18 | -62.61 |
| 2024-01-17 | -63.04 |
| 2024-01-16 | -63.04 |
| 2024-01-15 | -63.48 |
| 2024-01-12 | -63.48 |
| 2024-01-11 | -63.48 |
| 2024-01-10 | -63.48 |
| 2024-01-09 | -63.48 |
| 2024-01-08 | -63.48 |
| 2024-01-05 | -60.00 |
| 2024-01-04 | -60.00 |
| 2024-01-03 | -60.00 |
| 2024-01-02 | -60.00 |
| 2023-12-29 | -60.00 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -60.00 |
| 2023-12-22 | -66.09 |
| 2023-12-21 | -66.09 |
| 2023-12-20 | -66.09 |
| 2023-12-19 | -69.57 |
| 2023-12-18 | -69.57 |
| 2023-12-15 | -69.57 |
| 2023-12-14 | -69.57 |
| 2023-12-13 | -69.57 |
| 2023-12-12 | -69.57 |
| 2023-12-11 | -69.57 |
| 2023-12-08 | -69.57 |
| 2023-12-07 | -69.57 |
| 2023-12-06 | -69.57 |
| 2023-12-05 | -69.57 |
| 2023-12-04 | -69.57 |
| 2023-12-01 | -69.57 |
| 2023-11-30 | -69.57 |
| 2023-11-29 | -66.09 |
| 2023-11-28 | -66.09 |
| 2023-11-27 | -66.09 |
| 2023-11-24 | -66.09 |
| 2023-11-23 | -66.09 |
| 2023-11-22 | -66.09 |
| 2023-11-21 | -66.09 |
| 2023-11-20 | -61.74 |
| 2023-11-17 | -60.00 |
| 2023-11-16 | -33.04 |
| 2023-11-15 | -75.65 |
| 2023-11-14 | -75.65 |
| 2023-11-13 | -75.65 |
| 2023-11-10 | -75.65 |
| 2023-11-09 | -75.65 |
| 2023-11-08 | -75.65 |
| 2023-11-07 | -75.65 |
| 2023-11-06 | -75.65 |
| 2023-11-03 | -63.48 |
| 2023-11-02 | -63.48 |
| 2023-11-01 | -63.48 |
| 2023-10-31 | -63.48 |
| 2023-10-30 | -63.48 |
| 2023-10-27 | -63.48 |
| 2023-10-26 | -63.48 |
| 2023-10-25 | -63.48 |
| 2023-10-24 | -60.87 |
| 2023-10-20 | -60.87 |
| 2023-10-19 | -60.87 |
| 2023-10-18 | -60.87 |
| 2023-10-17 | -60.87 |
| 2023-10-16 | -60.87 |
| 2023-10-13 | -60.87 |
| 2023-10-12 | -60.87 |
| 2023-10-11 | -60.87 |
| 2023-10-10 | -60.87 |
| 2023-10-09 | -60.87 |
| 2023-10-06 | -60.87 |
| 2023-10-05 | -60.87 |
| 2023-10-04 | -60.87 |
| 2023-10-03 | -60.87 |
| 2023-09-29 | -60.87 |
| 2023-09-28 | -60.87 |
| 2023-09-27 | -60.87 |
| 2023-09-26 | -60.87 |
| 2023-09-25 | -60.87 |
| 2023-09-22 | -60.87 |
| 2023-09-21 | -60.87 |
| 2023-09-20 | -58.26 |
| 2023-09-19 | -58.26 |
| 2023-09-18 | -58.26 |
| 2023-09-15 | -58.26 |
| 2023-09-14 | -58.26 |
| 2023-09-13 | -58.26 |
| 2023-09-12 | -58.26 |
| 2023-09-11 | -58.26 |
| 2023-09-07 | -58.26 |
| 2023-09-06 | -58.26 |
| 2023-09-05 | -58.26 |
| 2023-09-04 | -58.26 |
| 2023-08-31 | -58.26 |
| 2023-08-30 | -58.26 |
| 2023-08-29 | -58.26 |
| 2023-08-28 | -58.26 |
| 2023-08-25 | -58.26 |
| 2023-08-24 | -58.26 |
| 2023-08-23 | -58.26 |
| 2023-08-22 | -58.26 |
| 2023-08-21 | -57.39 |
| 2023-08-18 | -57.39 |
| 2023-08-17 | -57.39 |
| 2023-08-16 | -57.39 |
| 2023-08-15 | -57.39 |
| 2023-08-14 | -57.39 |
| 2023-08-11 | -57.39 |
| 2023-08-10 | -57.39 |
| 2023-08-09 | -57.39 |
| 2023-08-08 | -57.39 |
| 2023-08-07 | -57.39 |
| 2023-08-04 | -57.39 |
| 2023-08-03 | -57.39 |
| 2023-08-02 | -57.39 |
| 2023-08-01 | -57.39 |
| 2023-07-31 | -57.39 |
| 2023-07-28 | -57.39 |
| 2023-07-27 | -57.39 |
| 2023-07-26 | -57.39 |
| 2023-07-25 | -57.39 |
| 2023-07-24 | -56.52 |
| 2023-07-21 | -56.52 |
| 2023-07-20 | -55.65 |
| 2023-07-19 | -55.65 |
| 2023-07-18 | -55.65 |
| 2023-07-14 | -55.65 |
| 2023-07-13 | -55.65 |
| 2023-07-12 | -55.65 |
| 2023-07-11 | -55.65 |
| 2023-07-10 | -55.65 |
| 2023-07-07 | -55.65 |
| 2023-07-06 | -55.65 |
| 2023-07-05 | -55.65 |
| 2023-07-04 | -55.65 |
| 2023-07-03 | -55.65 |
| 2023-06-30 | -55.65 |
| 2023-06-29 | -55.65 |
| 2023-06-28 | -55.65 |
| 2023-06-27 | -55.65 |
| 2023-06-26 | -55.65 |
| 2023-06-23 | -55.65 |
| 2023-06-21 | -55.65 |
| 2023-06-20 | -55.65 |
| 2023-06-19 | -22.61 |
| 2023-06-16 | -22.61 |
| 2023-06-15 | -31.30 |
| 2023-06-14 | -26.09 |
| 2023-06-13 | -26.09 |
| 2023-06-12 | -21.74 |
| 2023-06-09 | -21.74 |
| 2023-06-08 | -21.74 |
| 2023-06-07 | -21.74 |
| 2023-06-06 | -21.74 |
| 2023-06-05 | -21.74 |
| 2023-06-02 | -21.74 |
| 2023-06-01 | -21.74 |
| 2023-05-31 | -21.74 |
| 2023-05-30 | -21.74 |
| 2023-05-29 | -21.74 |
| 2023-05-25 | -21.74 |
| 2023-05-24 | -21.74 |
| 2023-05-23 | -21.74 |
| 2023-05-22 | -21.74 |
| 2023-05-19 | -21.74 |
| 2023-05-18 | -21.74 |
| 2023-05-17 | -21.74 |
| 2023-05-16 | -21.74 |
| 2023-05-15 | -21.74 |
| 2023-05-12 | -21.74 |
| 2023-05-11 | -21.74 |
| 2023-05-10 | -21.74 |
| 2023-05-09 | -21.74 |
| 2023-05-08 | -21.74 |
| 2023-05-05 | -21.74 |
| 2023-05-04 | -21.74 |
| 2023-05-03 | -21.74 |
| 2023-05-02 | -21.74 |
| 2023-04-28 | -21.74 |
| 2023-04-27 | -21.74 |
| 2023-04-26 | -21.74 |
| 2023-04-25 | -21.74 |
| 2023-04-24 | -21.74 |
| 2023-04-21 | -21.74 |
| 2023-04-20 | -21.74 |
| 2023-04-19 | -21.74 |
| 2023-04-18 | -21.74 |
| 2023-04-17 | -21.74 |
| 2023-04-14 | -21.74 |
| 2023-04-13 | -21.74 |
| 2023-04-12 | -21.74 |
| 2023-04-11 | -21.74 |
| 2023-04-06 | -21.74 |
| 2023-04-04 | -21.74 |
| 2023-04-03 | -21.74 |
| 2023-03-31 | -21.74 |
| 2023-03-30 | -21.74 |
| 2023-03-29 | -21.74 |
| 2023-03-28 | -21.74 |
| 2023-03-27 | -21.74 |
| 2023-03-24 | -21.74 |
| 2023-03-23 | -21.74 |
| 2023-03-22 | -21.74 |
| 2023-03-21 | -21.74 |
| 2023-03-20 | -21.74 |
| 2023-03-17 | -21.74 |
| 2023-03-16 | -21.74 |
| 2023-03-15 | -21.74 |
| 2023-03-14 | -21.74 |
| 2023-03-13 | -21.74 |
| 2023-03-10 | -21.74 |
| 2023-03-09 | -21.74 |
| 2023-03-08 | -21.74 |
| 2023-03-07 | -21.74 |
| 2023-03-06 | -21.74 |
| 2023-03-03 | -21.74 |
| 2023-03-02 | -21.74 |
| 2023-03-01 | -21.74 |
| 2023-02-28 | -21.74 |
| 2023-02-27 | -21.74 |
| 2023-02-24 | -21.74 |
| 2023-02-23 | -21.74 |
| 2023-02-22 | -21.74 |
| 2023-02-21 | -21.74 |
| 2023-02-20 | -21.74 |
| 2023-02-17 | -21.74 |
| 2023-02-16 | -21.74 |
| 2023-02-15 | -21.74 |
| 2023-02-14 | -21.74 |
| 2023-02-13 | -21.74 |
| 2023-02-10 | -21.74 |
| 2023-02-09 | -21.74 |
| 2023-02-08 | -21.74 |
| 2023-02-07 | -21.74 |
| 2023-02-06 | -21.74 |
| 2023-02-03 | -21.74 |
| 2023-02-02 | -21.74 |
| 2023-02-01 | -21.74 |
| 2023-01-31 | -21.74 |
| 2023-01-30 | -21.74 |
| 2023-01-27 | -21.74 |
| 2023-01-26 | -21.74 |
| 2023-01-20 | -21.74 |
| 2023-01-19 | -21.74 |
| 2023-01-18 | -21.74 |
| 2023-01-17 | -21.74 |
| 2023-01-16 | -21.74 |
| 2023-01-13 | -21.74 |
| 2023-01-12 | -21.74 |
| 2023-01-11 | -21.74 |
| 2023-01-10 | -21.74 |
| 2023-01-09 | -21.74 |
| 2023-01-06 | -21.74 |
| 2023-01-05 | -21.74 |
| 2023-01-04 | -21.74 |
| 2023-01-03 | -21.74 |
| 2022-12-30 | -21.74 |
| 2022-12-29 | -21.74 |
| 2022-12-28 | -21.74 |
| 2022-12-23 | -21.74 |
| 2022-12-22 | -21.74 |
| 2022-12-21 | -21.74 |
| 2022-12-20 | -21.74 |
| 2022-12-19 | -21.74 |
| 2022-12-16 | -21.74 |
| 2022-12-15 | -21.74 |
| 2022-12-14 | -21.74 |
| 2022-12-13 | -21.74 |
| 2022-12-12 | -21.74 |
| 2022-12-09 | -21.74 |
| 2022-12-08 | -21.74 |
| 2022-12-07 | -21.74 |
| 2022-12-06 | -21.74 |
| 2022-12-05 | -21.74 |
| 2022-12-02 | -21.74 |
| 2022-12-01 | -21.74 |
| 2022-11-30 | -21.74 |
| 2022-11-29 | -21.74 |
| 2022-11-28 | -21.74 |
| 2022-11-25 | -21.74 |
| 2022-11-24 | -21.74 |
| 2022-11-23 | -21.74 |
| 2022-11-22 | -21.74 |
| 2022-11-21 | -21.74 |
| 2022-11-18 | -21.74 |
| 2022-11-17 | -21.74 |
| 2022-11-16 | -21.74 |
| 2022-11-15 | -21.74 |
| 2022-11-14 | -21.74 |
| 2022-11-11 | -21.74 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -21.74 |
| 2022-11-08 | -21.74 |
| 2022-11-07 | -21.74 |
| 2022-11-04 | -21.74 |
| 2022-11-03 | -21.74 |
| 2022-11-02 | -21.74 |
| 2022-11-01 | -21.74 |
| 2022-10-31 | -21.74 |
| 2022-10-28 | -21.74 |
| 2022-10-27 | -21.74 |
| 2022-10-26 | -21.74 |
| 2022-10-25 | -21.74 |
| 2022-10-24 | -21.74 |
| 2022-10-21 | -21.74 |
| 2022-10-20 | -21.74 |
| 2022-10-19 | -21.74 |
| 2022-10-18 | -21.74 |
| 2022-10-17 | -21.74 |
| 2022-10-14 | -21.74 |
| 2022-10-13 | -21.74 |
| 2022-10-12 | -21.74 |
| 2022-10-11 | -21.74 |
| 2022-10-10 | -21.74 |
| 2022-10-07 | -21.74 |
| 2022-10-06 | -21.74 |
| 2022-10-05 | -21.74 |
| 2022-10-03 | -21.74 |
| 2022-09-30 | -21.74 |
| 2022-09-29 | -21.74 |
| 2022-09-28 | -21.74 |
| 2022-09-27 | -21.74 |
| 2022-09-26 | -21.74 |
| 2022-09-23 | -21.74 |
| 2022-09-22 | -21.74 |
| 2022-09-21 | -21.74 |
| 2022-09-20 | -21.74 |
| 2022-09-19 | -21.74 |
| 2022-09-16 | -21.74 |
| 2022-09-15 | -21.74 |
| 2022-09-14 | -21.74 |
| 2022-09-13 | -21.74 |
| 2022-09-09 | -21.74 |
| 2022-09-08 | -21.74 |
| 2022-09-07 | -21.74 |
| 2022-09-06 | -21.74 |
| 2022-09-05 | -21.74 |
| 2022-09-02 | -21.74 |
| 2022-09-01 | -21.74 |
| 2022-08-31 | -21.74 |
| 2022-08-30 | -21.74 |
| 2022-08-29 | -21.74 |
| 2022-08-26 | -21.74 |
| 2022-08-25 | -21.74 |
| 2022-08-24 | -21.74 |
| 2022-08-23 | -21.74 |
| 2022-08-22 | -21.74 |
| 2022-08-19 | -21.74 |
| 2022-08-18 | -21.74 |
| 2022-08-17 | -21.74 |
| 2022-08-16 | -21.74 |
| 2022-08-15 | -21.74 |
| 2022-08-12 | -21.74 |
| 2022-08-11 | -21.74 |
| 2022-08-10 | -21.74 |
| 2022-08-09 | -21.74 |
| 2022-08-08 | -21.74 |
| 2022-08-05 | -21.74 |
| 2022-08-04 | -21.74 |
| 2022-08-03 | -21.74 |
| 2022-08-02 | -21.74 |
| 2022-08-01 | -21.74 |
| 2022-07-29 | -21.74 |
| 2022-07-28 | -21.74 |
| 2022-07-27 | -21.74 |
| 2022-07-26 | -21.74 |
| 2022-07-25 | -21.74 |
| 2022-07-22 | -21.74 |
| 2022-07-21 | -21.74 |
| 2022-07-20 | -21.74 |
| 2022-07-19 | -21.74 |
| 2022-07-18 | -21.74 |
| 2022-07-15 | -21.74 |
| 2022-07-14 | -21.74 |
| 2022-07-13 | -21.74 |
| 2022-07-12 | -21.74 |
| 2022-07-11 | -21.74 |
| 2022-07-08 | -21.74 |
| 2022-07-07 | -21.74 |
| 2022-07-06 | -21.74 |
| 2022-07-05 | -21.74 |
| 2022-07-04 | -21.74 |
| 2022-06-30 | -21.74 |
| 2022-06-29 | -21.74 |
| 2022-06-28 | -21.74 |
| 2022-06-27 | -21.74 |
| 2022-06-24 | -21.74 |
| 2022-06-23 | -21.74 |
| 2022-06-22 | -21.74 |
| 2022-06-21 | -21.74 |
| 2022-06-20 | -21.74 |
| 2022-06-17 | -21.74 |
| 2022-06-16 | -21.74 |
| 2022-06-15 | -21.74 |
| 2022-06-14 | -21.74 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -21.74 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -21.74 |
| 2022-06-07 | -21.74 |
| 2022-06-06 | -21.74 |
| 2022-06-02 | -21.74 |
| 2022-06-01 | -21.74 |
| 2022-05-31 | -21.74 |
| 2022-05-30 | -21.74 |
| 2022-05-27 | -21.74 |
| 2022-05-26 | -21.74 |
| 2022-05-25 | -21.74 |
| 2022-05-24 | -21.74 |
| 2022-05-23 | -21.74 |
| 2022-05-20 | -21.74 |
| 2022-05-19 | -21.74 |
| 2022-05-18 | -21.74 |
| 2022-05-17 | -21.74 |
| 2022-05-16 | -21.74 |
| 2022-05-13 | -21.74 |
| 2022-05-12 | -21.74 |
| 2022-05-11 | -21.74 |
| 2022-05-10 | -21.74 |
| 2022-05-06 | -21.74 |
| 2022-05-05 | -21.74 |
| 2022-05-04 | -21.74 |
| 2022-05-03 | -21.74 |
| 2022-04-29 | -21.74 |
| 2022-04-28 | -21.74 |
| 2022-04-27 | -21.74 |
| 2022-04-26 | -21.74 |
| 2022-04-25 | -21.74 |
| 2022-04-22 | -21.74 |
| 2022-04-21 | -21.74 |
| 2022-04-20 | -21.74 |
| 2022-04-19 | -21.74 |
| 2022-04-14 | -21.74 |
| 2022-04-13 | -21.74 |
| 2022-04-12 | -21.74 |
| 2022-04-11 | -21.74 |
| 2022-04-08 | -21.74 |
| 2022-04-07 | -21.74 |
| 2022-04-06 | -21.74 |
| 2022-04-04 | -21.74 |
| 2022-04-01 | -21.74 |
| 2022-03-31 | -21.74 |
| 2022-03-30 | -21.74 |
| 2022-03-29 | -21.74 |
| 2022-03-28 | -21.74 |
| 2022-03-25 | -21.74 |
| 2022-03-24 | -21.74 |
| 2022-03-23 | -21.74 |
| 2022-03-22 | -21.74 |
| 2022-03-21 | -21.74 |
| 2022-03-18 | -21.74 |
| 2022-03-17 | -21.74 |
| 2022-03-16 | -21.74 |
| 2022-03-15 | -21.74 |
| 2022-03-14 | -21.74 |
| 2022-03-11 | -21.74 |
| 2022-03-10 | -21.74 |
| 2022-03-09 | -21.74 |
| 2022-03-08 | -21.74 |
| 2022-03-07 | -21.74 |
| 2022-03-04 | -21.74 |
| 2022-03-03 | -21.74 |
| 2022-03-02 | -21.74 |
| 2022-03-01 | -21.74 |
| 2022-02-28 | -21.74 |
| 2022-02-25 | -21.74 |
| 2022-02-24 | -21.74 |
| 2022-02-23 | -21.74 |
| 2022-02-22 | -21.74 |
| 2022-02-21 | -21.74 |
| 2022-02-18 | -21.74 |
| 2022-02-17 | -21.74 |
| 2022-02-16 | -21.74 |
| 2022-02-15 | -21.74 |
| 2022-02-14 | -21.74 |
| 2022-02-11 | -21.74 |
| 2022-02-10 | -21.74 |
| 2022-02-09 | -21.74 |
| 2022-02-08 | -21.74 |
| 2022-02-07 | -21.74 |
| 2022-02-04 | -21.74 |
| 2022-01-31 | -21.74 |
| 2022-01-28 | -21.74 |
| 2022-01-27 | -21.74 |
| 2022-01-26 | -21.74 |
| 2022-01-25 | -21.74 |
| 2022-01-24 | -21.74 |
| 2022-01-21 | -21.74 |
| 2022-01-20 | -21.74 |
| 2022-01-19 | -21.74 |
| 2022-01-18 | -21.74 |
| 2022-01-17 | -21.74 |
| 2022-01-14 | -21.74 |
| 2022-01-13 | -21.74 |
| 2022-01-12 | -21.74 |
| 2022-01-11 | -21.74 |
| 2022-01-10 | -21.74 |
| 2022-01-07 | -21.74 |
| 2022-01-06 | -21.74 |
| 2022-01-05 | -21.74 |
| 2022-01-04 | -21.74 |
| 2022-01-03 | -21.74 |
| 2021-12-31 | -21.74 |
| 2021-12-30 | -21.74 |
| 2021-12-29 | -21.74 |
| 2021-12-28 | -21.74 |
| 2021-12-24 | -21.74 |
| 2021-12-23 | -21.74 |
| 2021-12-22 | -21.74 |
| 2021-12-21 | -21.74 |
| 2021-12-20 | -21.74 |
| 2021-12-17 | -21.74 |
| 2021-12-16 | -21.74 |
| 2021-12-15 | -21.74 |
| 2021-12-14 | -21.74 |
| 2021-12-13 | -21.74 |
| 2021-12-10 | -21.74 |
| 2021-12-09 | -21.74 |
| 2021-12-08 | -21.74 |
| 2021-12-07 | -21.74 |
| 2021-12-06 | -21.74 |
| 2021-12-03 | -21.74 |
| 2021-12-02 | -21.74 |
| 2021-12-01 | -21.74 |
| 2021-11-30 | -21.74 |
| 2021-11-29 | -21.74 |
| 2021-11-26 | -21.74 |
| 2021-11-25 | -21.74 |
| 2021-11-24 | -21.74 |
| 2021-11-23 | -21.74 |
| 2021-11-22 | -21.74 |
| 2021-11-19 | -21.74 |
| 2021-11-18 | -21.74 |
| 2021-11-17 | -21.74 |
| 2021-11-16 | -21.74 |
| 2021-11-15 | -21.74 |
| 2021-11-12 | -21.74 |
| 2021-11-11 | -21.74 |
| 2021-11-10 | -21.74 |
| 2021-11-09 | -21.74 |
| 2021-11-08 | -21.74 |
| 2021-11-05 | -21.74 |
| 2021-11-04 | -21.74 |
| 2021-11-03 | -21.74 |
| 2021-11-02 | -21.74 |
| 2021-11-01 | -21.74 |
| 2021-10-29 | -21.74 |
| 2021-10-28 | -21.74 |
| 2021-10-27 | -21.74 |
| 2021-10-26 | -21.74 |
| 2021-10-25 | -21.74 |
| 2021-10-22 | -21.74 |
| 2021-10-21 | -21.74 |
| 2021-10-20 | -21.74 |
| 2021-10-19 | -21.74 |
| 2021-10-18 | -21.74 |
| 2021-10-15 | -21.74 |
| 2021-10-12 | -21.74 |
| 2021-10-11 | -21.74 |
| 2021-10-08 | -21.74 |
| 2021-10-07 | -21.74 |
| 2021-10-06 | -21.74 |
| 2021-10-05 | -21.74 |
| 2021-10-04 | -21.74 |
| 2021-09-30 | -21.74 |
| 2021-09-29 | -21.74 |
| 2021-09-28 | -21.74 |
| 2021-09-27 | -21.74 |
| 2021-09-24 | -21.74 |
| 2021-09-23 | -21.74 |
| 2021-09-21 | -21.74 |
| 2021-09-20 | -21.74 |
| 2021-09-17 | -21.74 |
| 2021-09-16 | -21.74 |
| 2021-09-15 | -21.74 |
| 2021-09-14 | -21.74 |
| 2021-09-13 | -21.74 |
| 2021-09-10 | -21.74 |
| 2021-09-09 | -21.74 |
| 2021-09-08 | -21.74 |
| 2021-09-07 | -21.74 |
| 2021-09-06 | -21.74 |
| 2021-09-03 | -21.74 |
| 2021-09-02 | -21.74 |
| 2021-09-01 | -21.74 |
| 2021-08-31 | -21.74 |
| 2021-08-30 | -21.74 |
| 2021-08-27 | -21.74 |
| 2021-08-26 | -21.74 |
| 2021-08-25 | -21.74 |
| 2021-08-24 | -21.74 |
| 2021-08-23 | -21.74 |
| 2021-08-20 | -21.74 |
| 2021-08-19 | -21.74 |
| 2021-08-18 | -21.74 |
| 2021-08-17 | -21.74 |
| 2021-08-16 | -21.74 |
| 2021-08-13 | -21.74 |
| 2021-08-12 | -21.74 |
| 2021-08-11 | -21.74 |
| 2021-08-10 | -21.74 |
| 2021-08-09 | -21.74 |
| 2021-08-06 | -21.74 |
| 2021-08-05 | -21.74 |
| 2021-08-04 | -21.74 |
| 2021-08-03 | -21.74 |
| 2021-08-02 | -21.74 |
| 2021-07-30 | -21.74 |
| 2021-07-29 | -21.74 |
| 2021-07-28 | -21.74 |
| 2021-07-27 | -21.74 |
| 2021-07-26 | -21.74 |
| 2021-07-23 | -21.74 |
| 2021-07-22 | -21.74 |
| 2021-07-21 | -21.74 |
| 2021-07-20 | -21.74 |
| 2021-07-19 | -21.74 |
| 2021-07-16 | -21.74 |
| 2021-07-15 | -21.74 |
| 2021-07-14 | -21.74 |
| 2021-07-13 | -21.74 |
| 2021-07-12 | -21.74 |
| 2021-07-09 | -21.74 |
| 2021-07-08 | -21.74 |
| 2021-07-07 | -21.74 |
| 2021-07-06 | -21.74 |
| 2021-07-05 | -21.74 |
| 2021-07-02 | -21.74 |
| 2021-06-30 | -21.74 |
| 2021-06-29 | -21.74 |
| 2021-06-28 | -21.74 |
| 2021-06-25 | -21.74 |
| 2021-06-24 | -21.74 |
| 2021-06-23 | -21.74 |
| 2021-06-22 | -21.74 |
| 2021-06-21 | -21.74 |
| 2021-06-18 | -21.74 |
| 2021-06-17 | -21.74 |
| 2021-06-16 | -21.74 |
| 2021-06-15 | -21.74 |
| 2021-06-11 | -21.74 |
| 2021-06-10 | -21.74 |
| 2021-06-09 | -21.74 |
| 2021-06-08 | -21.74 |
| 2021-06-07 | -21.74 |
| 2021-06-04 | -21.74 |
| 2021-06-03 | -21.74 |
| 2021-06-02 | -21.74 |
| 2021-06-01 | -21.74 |
| 2021-05-31 | -21.74 |
| 2021-05-28 | -21.74 |
| 2021-05-27 | -21.74 |
| 2021-05-26 | -21.74 |
| 2021-05-25 | -21.74 |
| 2021-05-24 | -21.74 |
| 2021-05-21 | -21.74 |
| 2021-05-20 | -21.74 |
| 2021-05-18 | -21.74 |
| 2021-05-17 | -21.74 |
| 2021-05-14 | -21.74 |
| 2021-05-13 | -21.74 |
| 2021-05-12 | -21.74 |
| 2021-05-11 | -21.74 |
| 2021-05-10 | -21.74 |
| 2021-05-07 | -21.74 |
| 2021-05-06 | -21.74 |
| 2021-05-05 | -21.74 |
| 2021-05-04 | -21.74 |
| 2021-05-03 | -21.74 |
| 2021-04-30 | -21.74 |
| 2021-04-29 | -21.74 |
| 2021-04-28 | -21.74 |
| 2021-04-27 | -21.74 |
| 2021-04-26 | -21.74 |
| 2021-04-23 | -21.74 |
| 2021-04-22 | -21.74 |
| 2021-04-21 | -21.74 |
| 2021-04-20 | -21.74 |
| 2021-04-19 | -21.74 |
| 2021-04-16 | -21.74 |
| 2021-04-15 | -21.74 |
| 2021-04-14 | -21.74 |
| 2021-04-13 | -21.74 |
| 2021-04-12 | -21.74 |
| 2021-04-09 | -21.74 |
| 2021-04-08 | -21.74 |
| 2021-04-07 | -21.74 |
| 2021-04-01 | -21.74 |
| 2021-03-31 | -21.74 |
| 2021-03-30 | -21.74 |
| 2021-03-29 | -21.74 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy