Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3680 % |
|---|---|
| 2026-01-26 | -8.93 |
| 2026-01-23 | -45.83 |
| 2026-01-22 | -44.64 |
| 2026-01-21 | -44.64 |
| 2026-01-20 | -47.02 |
| 2026-01-19 | -45.83 |
| 2026-01-16 | -26.79 |
| 2026-01-15 | -36.31 |
| 2026-01-14 | -34.52 |
| 2026-01-13 | -25.00 |
| 2026-01-12 | -27.38 |
| 2026-01-09 | -18.45 |
| 2026-01-08 | -18.45 |
| 2026-01-07 | -11.31 |
| 2026-01-06 | -8.93 |
| 2026-01-05 | -5.95 |
| 2026-01-02 | -5.36 |
| 2025-12-31 | -4.76 |
| 2025-12-30 | -4.76 |
| 2025-12-29 | -5.95 |
| 2025-12-24 | -4.76 |
| 2025-12-23 | -7.74 |
| 2025-12-22 | -4.76 |
| 2025-12-19 | -4.76 |
| 2025-12-18 | -5.36 |
| 2025-12-17 | -4.76 |
| 2025-12-16 | 0.00 |
| 2025-12-15 | 1.79 |
| 2025-12-12 | 1.19 |
| 2025-12-11 | 1.19 |
| 2025-12-10 | 1.79 |
| 2025-12-09 | -1.79 |
| 2025-12-08 | -13.69 |
| 2025-12-05 | -16.67 |
| 2025-12-04 | -5.36 |
| 2025-12-03 | 6.55 |
| 2025-12-02 | 14.88 |
| 2025-12-01 | 22.62 |
| 2025-11-28 | 23.21 |
| 2025-11-27 | 22.62 |
| 2025-11-26 | 22.02 |
| 2025-11-25 | 23.81 |
| 2025-11-24 | 24.40 |
| 2025-11-21 | 24.40 |
| 2025-11-20 | 25.60 |
| 2025-11-19 | 25.00 |
| 2025-11-18 | 25.60 |
| 2025-11-17 | 25.60 |
| 2025-11-14 | 25.00 |
| 2025-11-13 | 27.38 |
| 2025-11-12 | 24.40 |
| 2025-11-11 | 27.38 |
| 2025-11-10 | 27.38 |
| 2025-11-07 | 27.38 |
| 2025-11-06 | 28.57 |
| 2025-11-05 | 23.21 |
| 2025-11-04 | 26.79 |
| 2025-11-03 | 27.38 |
| 2025-10-31 | 29.17 |
| 2025-10-30 | 30.36 |
| 2025-10-28 | 30.36 |
| 2025-10-27 | 31.55 |
| 2025-10-24 | 29.76 |
| 2025-10-23 | 28.57 |
| 2025-10-22 | 29.76 |
| 2025-10-21 | 29.76 |
| 2025-10-20 | 31.55 |
| 2025-10-17 | 35.71 |
| 2025-10-16 | 37.50 |
| 2025-10-15 | 38.69 |
| 2025-10-14 | 39.88 |
| 2025-10-13 | 41.67 |
| 2025-10-10 | 42.86 |
| 2025-10-09 | 46.43 |
| 2025-10-08 | 47.62 |
| 2025-10-06 | 47.62 |
| 2025-10-03 | 47.62 |
| 2025-10-02 | 47.62 |
| 2025-09-30 | 41.67 |
| 2025-09-29 | 30.95 |
| 2025-09-26 | 31.55 |
| 2025-09-25 | 30.95 |
| 2025-09-24 | 30.95 |
| 2025-09-23 | 28.57 |
| 2025-09-22 | 30.95 |
| 2025-09-19 | 29.76 |
| 2025-09-18 | 30.36 |
| 2025-09-17 | 33.93 |
| 2025-09-16 | 32.14 |
| 2025-09-15 | 32.74 |
| 2025-09-12 | 30.95 |
| 2025-09-11 | 27.98 |
| 2025-09-10 | 33.33 |
| 2025-09-09 | 36.31 |
| 2025-09-08 | 35.12 |
| 2025-09-05 | 33.33 |
| 2025-09-04 | 30.36 |
| 2025-09-03 | 32.14 |
| 2025-09-02 | 38.10 |
| 2025-09-01 | 40.48 |
| 2025-08-29 | 45.83 |
| 2025-08-28 | 40.48 |
| 2025-08-27 | 44.05 |
| 2025-08-26 | 48.81 |
| 2025-08-25 | 51.19 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 47.02 |
| 2025-08-20 | 45.83 |
| 2025-08-19 | 52.98 |
| 2025-08-18 | 55.95 |
| 2025-08-15 | 46.43 |
| 2025-08-14 | 38.10 |
| 2025-08-13 | 25.00 |
| 2025-08-12 | 23.81 |
| 2025-08-11 | 25.00 |
| 2025-08-08 | 10.71 |
| 2025-08-07 | 5.95 |
| 2025-08-06 | 11.31 |
| 2025-08-05 | 11.90 |
| 2025-08-04 | 20.24 |
| 2025-08-01 | 22.62 |
| 2025-07-31 | 19.05 |
| 2025-07-30 | 5.36 |
| 2025-07-29 | 5.95 |
| 2025-07-28 | -4.76 |
| 2025-07-25 | -1.79 |
| 2025-07-24 | -10.71 |
| 2025-07-23 | -19.64 |
| 2025-07-22 | -18.45 |
| 2025-07-21 | -17.26 |
| 2025-07-18 | -27.98 |
| 2025-07-17 | -23.21 |
| 2025-07-16 | -27.38 |
| 2025-07-15 | -34.52 |
| 2025-07-14 | -32.74 |
| 2025-07-11 | -32.14 |
| 2025-07-10 | -32.14 |
| 2025-07-09 | -32.74 |
| 2025-07-08 | -32.74 |
| 2025-07-07 | -33.33 |
| 2025-07-04 | -32.74 |
| 2025-07-03 | -32.14 |
| 2025-07-02 | -32.14 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -30.95 |
| 2025-06-25 | -30.36 |
| 2025-06-24 | -31.55 |
| 2025-06-23 | -29.17 |
| 2025-06-20 | -29.17 |
| 2025-06-19 | -29.17 |
| 2025-06-18 | -28.57 |
| 2025-06-17 | -35.12 |
| 2025-06-16 | -42.86 |
| 2025-06-13 | -41.67 |
| 2025-06-12 | -46.43 |
| 2025-06-11 | -45.24 |
| 2025-06-10 | -47.02 |
| 2025-06-09 | -47.02 |
| 2025-06-06 | -47.02 |
| 2025-06-05 | -46.43 |
| 2025-06-04 | -47.02 |
| 2025-06-03 | -51.19 |
| 2025-06-02 | -50.60 |
| 2025-05-30 | -50.60 |
| 2025-05-29 | -50.00 |
| 2025-05-28 | -50.60 |
| 2025-05-27 | -51.79 |
| 2025-05-26 | -52.38 |
| 2025-05-23 | -51.79 |
| 2025-05-22 | -51.19 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -49.40 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -49.40 |
| 2025-05-15 | -48.81 |
| 2025-05-14 | -47.62 |
| 2025-05-13 | -47.62 |
| 2025-05-12 | -47.02 |
| 2025-05-09 | -48.21 |
| 2025-05-08 | -51.79 |
| 2025-05-07 | -59.52 |
| 2025-05-06 | -63.10 |
| 2025-05-02 | -77.98 |
| 2025-04-30 | -80.36 |
| 2025-04-29 | -77.38 |
| 2025-04-28 | -77.68 |
| 2025-04-25 | -77.98 |
| 2025-04-24 | -75.00 |
| 2025-04-23 | -74.70 |
| 2025-04-22 | -72.62 |
| 2025-04-17 | -64.88 |
| 2025-04-16 | -54.76 |
| 2025-04-15 | -54.17 |
| 2025-04-14 | -53.57 |
| 2025-04-11 | -55.36 |
| 2025-04-10 | -55.95 |
| 2025-04-09 | -57.74 |
| 2025-04-08 | -51.79 |
| 2025-04-07 | -56.55 |
| 2025-04-03 | -42.86 |
| 2025-04-02 | -42.86 |
| 2025-04-01 | -42.86 |
| 2025-03-31 | -42.86 |
| 2025-03-28 | -43.45 |
| 2025-03-27 | -42.86 |
| 2025-03-26 | -42.86 |
| 2025-03-25 | -42.86 |
| 2025-03-24 | -43.45 |
| 2025-03-21 | -42.86 |
| 2025-03-20 | -41.67 |
| 2025-03-19 | -41.67 |
| 2025-03-18 | -42.26 |
| 2025-03-17 | -43.45 |
| 2025-03-14 | -45.24 |
| 2025-03-13 | -46.43 |
| 2025-03-12 | -46.43 |
| 2025-03-11 | -45.83 |
| 2025-03-10 | -45.24 |
| 2025-03-07 | -44.05 |
| 2025-03-06 | -43.45 |
| 2025-03-05 | -40.48 |
| 2025-03-04 | -40.48 |
| 2025-03-03 | -38.69 |
| 2025-02-28 | -38.69 |
| 2025-02-27 | -38.69 |
| 2025-02-26 | -43.45 |
| 2025-02-25 | -44.64 |
| 2025-02-24 | -42.86 |
| 2025-02-21 | -43.45 |
| 2025-02-20 | -43.45 |
| 2025-02-19 | -43.45 |
| 2025-02-18 | -42.86 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -42.26 |
| 2025-02-13 | -40.48 |
| 2025-02-12 | -39.88 |
| 2025-02-11 | -39.29 |
| 2025-02-10 | -38.10 |
| 2025-02-07 | -37.50 |
| 2025-02-06 | -38.10 |
| 2025-02-05 | -37.50 |
| 2025-02-04 | -37.50 |
| 2025-02-03 | -35.71 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -38.10 |
| 2025-01-24 | -39.88 |
| 2025-01-23 | -40.48 |
| 2025-01-22 | -39.88 |
| 2025-01-21 | -37.50 |
| 2025-01-20 | -37.50 |
| 2025-01-17 | -37.50 |
| 2025-01-16 | -37.50 |
| 2025-01-15 | -35.71 |
| 2025-01-14 | -35.71 |
| 2025-01-13 | -35.12 |
| 2025-01-10 | -35.71 |
| 2025-01-09 | -33.33 |
| 2025-01-08 | -32.74 |
| 2025-01-07 | -32.74 |
| 2025-01-06 | -32.14 |
| 2025-01-03 | -31.55 |
| 2025-01-02 | -30.36 |
| 2024-12-31 | -30.36 |
| 2024-12-30 | -40.48 |
| 2024-12-27 | -41.67 |
| 2024-12-24 | -46.43 |
| 2024-12-23 | -42.86 |
| 2024-12-20 | -42.86 |
| 2024-12-19 | -41.67 |
| 2024-12-18 | -43.45 |
| 2024-12-17 | -43.45 |
| 2024-12-16 | -41.07 |
| 2024-12-13 | -41.67 |
| 2024-12-12 | -38.10 |
| 2024-12-11 | -38.10 |
| 2024-12-10 | -37.50 |
| 2024-12-09 | -39.29 |
| 2024-12-06 | -41.07 |
| 2024-12-05 | -39.88 |
| 2024-12-04 | -38.69 |
| 2024-12-03 | -38.69 |
| 2024-12-02 | -38.69 |
| 2024-11-29 | -36.31 |
| 2024-11-28 | -33.33 |
| 2024-11-27 | -32.74 |
| 2024-11-26 | -31.55 |
| 2024-11-25 | -28.57 |
| 2024-11-22 | -29.17 |
| 2024-11-21 | -28.57 |
| 2024-11-20 | -28.57 |
| 2024-11-19 | -28.57 |
| 2024-11-18 | -28.57 |
| 2024-11-15 | -32.14 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -30.95 |
| 2024-11-12 | -29.17 |
| 2024-11-11 | -30.36 |
| 2024-11-08 | -26.79 |
| 2024-11-07 | -26.79 |
| 2024-11-06 | -41.67 |
| 2024-11-05 | -43.45 |
| 2024-11-04 | -42.86 |
| 2024-11-01 | -44.05 |
| 2024-10-31 | -44.64 |
| 2024-10-30 | -44.05 |
| 2024-10-29 | -45.83 |
| 2024-10-28 | -44.64 |
| 2024-10-25 | -46.43 |
| 2024-10-24 | -45.24 |
| 2024-10-23 | -45.83 |
| 2024-10-22 | -42.86 |
| 2024-10-21 | -43.45 |
| 2024-10-18 | -44.64 |
| 2024-10-17 | -42.86 |
| 2024-10-16 | -45.83 |
| 2024-10-15 | -45.24 |
| 2024-10-14 | -43.45 |
| 2024-10-10 | -44.05 |
| 2024-10-09 | -42.86 |
| 2024-10-08 | -45.83 |
| 2024-10-07 | -46.43 |
| 2024-10-04 | -42.26 |
| 2024-10-03 | -43.45 |
| 2024-10-02 | -39.29 |
| 2024-09-30 | -40.48 |
| 2024-09-27 | -41.07 |
| 2024-09-26 | -44.05 |
| 2024-09-25 | -44.05 |
| 2024-09-24 | -45.24 |
| 2024-09-23 | -48.21 |
| 2024-09-20 | -46.43 |
| 2024-09-19 | -46.43 |
| 2024-09-17 | -47.62 |
| 2024-09-16 | -48.21 |
| 2024-09-13 | -43.45 |
| 2024-09-12 | -44.05 |
| 2024-09-11 | -44.64 |
| 2024-09-10 | -45.24 |
| 2024-09-09 | -44.05 |
| 2024-09-05 | -47.02 |
| 2024-09-04 | -46.43 |
| 2024-09-03 | -41.67 |
| 2024-09-02 | -42.26 |
| 2024-08-30 | -42.26 |
| 2024-08-29 | -41.67 |
| 2024-08-28 | -46.43 |
| 2024-08-27 | -44.64 |
| 2024-08-26 | -46.43 |
| 2024-08-23 | -39.88 |
| 2024-08-22 | -41.07 |
| 2024-08-21 | -39.88 |
| 2024-08-20 | -38.10 |
| 2024-08-19 | -39.88 |
| 2024-08-16 | -41.07 |
| 2024-08-15 | -39.29 |
| 2024-08-14 | -42.86 |
| 2024-08-13 | -39.29 |
| 2024-08-12 | -38.10 |
| 2024-08-09 | -38.10 |
| 2024-08-08 | -35.12 |
| 2024-08-07 | -37.50 |
| 2024-08-06 | -34.52 |
| 2024-08-05 | -32.14 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -28.57 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -30.36 |
| 2024-07-26 | -32.74 |
| 2024-07-25 | -32.74 |
| 2024-07-24 | -32.74 |
| 2024-07-23 | -33.33 |
| 2024-07-22 | -40.48 |
| 2024-07-19 | -40.48 |
| 2024-07-18 | -39.88 |
| 2024-07-17 | -39.29 |
| 2024-07-16 | -39.29 |
| 2024-07-15 | -40.48 |
| 2024-07-12 | -41.67 |
| 2024-07-11 | -41.67 |
| 2024-07-10 | -43.45 |
| 2024-07-09 | -45.24 |
| 2024-07-08 | -37.50 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -32.74 |
| 2024-07-03 | -33.93 |
| 2024-07-02 | -32.74 |
| 2024-06-28 | -29.17 |
| 2024-06-27 | -27.38 |
| 2024-06-26 | -27.98 |
| 2024-06-25 | -28.57 |
| 2024-06-24 | -30.95 |
| 2024-06-21 | -30.95 |
| 2024-06-20 | -32.74 |
| 2024-06-19 | -28.57 |
| 2024-06-18 | -27.98 |
| 2024-06-17 | -28.57 |
| 2024-06-14 | -25.60 |
| 2024-06-13 | -19.64 |
| 2024-06-12 | -23.21 |
| 2024-06-11 | -26.19 |
| 2024-06-07 | -29.17 |
| 2024-06-06 | -28.57 |
| 2024-06-05 | -26.19 |
| 2024-06-04 | -24.40 |
| 2024-06-03 | -24.40 |
| 2024-05-31 | -23.81 |
| 2024-05-30 | -26.79 |
| 2024-05-29 | -23.81 |
| 2024-05-28 | -27.38 |
| 2024-05-27 | -22.62 |
| 2024-05-24 | -15.48 |
| 2024-05-23 | -13.69 |
| 2024-05-22 | -12.50 |
| 2024-05-21 | -10.71 |
| 2024-05-20 | -11.31 |
| 2024-05-17 | -12.50 |
| 2024-05-16 | -9.52 |
| 2024-05-14 | -6.55 |
| 2024-05-13 | -5.36 |
| 2024-05-10 | -4.76 |
| 2024-05-09 | -2.38 |
| 2024-05-08 | -2.38 |
| 2024-05-07 | -5.95 |
| 2024-05-06 | -5.95 |
| 2024-05-03 | -1.19 |
| 2024-05-02 | -1.19 |
| 2024-04-30 | -1.79 |
| 2024-04-29 | -1.79 |
| 2024-04-26 | -0.60 |
| 2024-04-25 | -1.79 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -0.60 |
| 2024-04-22 | -0.60 |
| 2024-04-19 | -3.57 |
| 2024-04-18 | -3.57 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 4.76 |
| 2024-04-15 | 10.71 |
| 2024-04-12 | 11.31 |
| 2024-04-11 | 10.71 |
| 2024-04-10 | 8.93 |
| 2024-04-09 | 11.90 |
| 2024-04-08 | 7.14 |
| 2024-04-05 | 3.57 |
| 2024-04-03 | 1.79 |
| 2024-04-02 | -0.60 |
| 2024-03-28 | 0.60 |
| 2024-03-27 | -2.38 |
| 2024-03-26 | -2.98 |
| 2024-03-25 | -1.19 |
| 2024-03-22 | -1.79 |
| 2024-03-21 | -1.19 |
| 2024-03-20 | 1.19 |
| 2024-03-19 | 1.19 |
| 2024-03-18 | 1.19 |
| 2024-03-15 | 1.19 |
| 2024-03-14 | 2.38 |
| 2024-03-13 | 3.57 |
| 2024-03-12 | 1.79 |
| 2024-03-11 | 6.55 |
| 2024-03-08 | 5.36 |
| 2024-03-07 | 6.55 |
| 2024-03-06 | 6.55 |
| 2024-03-05 | 6.55 |
| 2024-03-04 | 7.14 |
| 2024-03-01 | 5.36 |
| 2024-02-29 | 2.98 |
| 2024-02-28 | 2.38 |
| 2024-02-27 | 1.79 |
| 2024-02-26 | 1.19 |
| 2024-02-23 | -0.60 |
| 2024-02-22 | 1.79 |
| 2024-02-21 | -2.98 |
| 2024-02-20 | 5.95 |
| 2024-02-19 | 7.14 |
| 2024-02-16 | -5.36 |
| 2024-02-15 | -10.71 |
| 2024-02-14 | -13.69 |
| 2024-02-09 | -16.07 |
| 2024-02-08 | -16.07 |
| 2024-02-07 | -16.67 |
| 2024-02-06 | -16.67 |
| 2024-02-05 | -17.86 |
| 2024-02-02 | -17.26 |
| 2024-02-01 | -15.48 |
| 2024-01-31 | -15.48 |
| 2024-01-30 | -16.07 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -14.88 |
| 2024-01-25 | -16.07 |
| 2024-01-24 | -13.69 |
| 2024-01-23 | -14.29 |
| 2024-01-22 | -14.29 |
| 2024-01-19 | -16.07 |
| 2024-01-18 | -10.71 |
| 2024-01-17 | -13.10 |
| 2024-01-16 | -7.74 |
| 2024-01-15 | -8.93 |
| 2024-01-12 | -8.93 |
| 2024-01-11 | -12.50 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -8.93 |
| 2024-01-08 | -6.55 |
| 2024-01-05 | -6.55 |
| 2024-01-04 | -13.69 |
| 2024-01-03 | -17.26 |
| 2024-01-02 | -16.07 |
| 2023-12-29 | -15.48 |
| 2023-12-28 | -20.24 |
| 2023-12-27 | -18.45 |
| 2023-12-22 | -17.86 |
| 2023-12-21 | -18.45 |
| 2023-12-20 | -16.07 |
| 2023-12-19 | -16.67 |
| 2023-12-18 | -14.29 |
| 2023-12-15 | -17.86 |
| 2023-12-14 | -19.05 |
| 2023-12-13 | -19.05 |
| 2023-12-12 | -16.67 |
| 2023-12-11 | -14.88 |
| 2023-12-08 | -21.43 |
| 2023-12-07 | -17.26 |
| 2023-12-06 | -15.48 |
| 2023-12-05 | -20.83 |
| 2023-12-04 | -29.17 |
| 2023-12-01 | -31.55 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -27.98 |
| 2023-11-28 | -29.76 |
| 2023-11-27 | -30.95 |
| 2023-11-24 | -31.55 |
| 2023-11-23 | -32.74 |
| 2023-11-22 | -36.90 |
| 2023-11-21 | -39.88 |
| 2023-11-20 | -43.45 |
| 2023-11-17 | -45.83 |
| 2023-11-16 | -49.40 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -50.60 |
| 2023-11-13 | -52.38 |
| 2023-11-10 | -52.38 |
| 2023-11-09 | -51.79 |
| 2023-11-08 | -51.79 |
| 2023-11-07 | -51.79 |
| 2023-11-06 | -52.38 |
| 2023-11-03 | -51.79 |
| 2023-11-02 | -51.79 |
| 2023-11-01 | -52.38 |
| 2023-10-31 | -51.79 |
| 2023-10-30 | -51.79 |
| 2023-10-27 | -54.76 |
| 2023-10-26 | -51.79 |
| 2023-10-25 | -51.19 |
| 2023-10-24 | -51.19 |
| 2023-10-20 | -51.19 |
| 2023-10-19 | -53.57 |
| 2023-10-18 | -51.19 |
| 2023-10-17 | -51.19 |
| 2023-10-16 | -51.19 |
| 2023-10-13 | -52.38 |
| 2023-10-12 | -52.38 |
| 2023-10-11 | -52.98 |
| 2023-10-10 | -52.98 |
| 2023-10-09 | -52.98 |
| 2023-10-06 | -52.98 |
| 2023-10-05 | -52.98 |
| 2023-10-04 | -52.98 |
| 2023-10-03 | -52.98 |
| 2023-09-29 | -54.76 |
| 2023-09-28 | -52.98 |
| 2023-09-27 | -54.76 |
| 2023-09-26 | -52.98 |
| 2023-09-25 | -52.98 |
| 2023-09-22 | -52.98 |
| 2023-09-21 | -52.98 |
| 2023-09-20 | -52.98 |
| 2023-09-19 | -52.98 |
| 2023-09-18 | -52.38 |
| 2023-09-15 | -52.38 |
| 2023-09-14 | -52.38 |
| 2023-09-13 | -52.38 |
| 2023-09-12 | -52.98 |
| 2023-09-11 | -52.98 |
| 2023-09-07 | -52.38 |
| 2023-09-06 | -52.38 |
| 2023-09-05 | -53.57 |
| 2023-09-04 | -54.76 |
| 2023-08-31 | -52.98 |
| 2023-08-30 | -51.79 |
| 2023-08-29 | -54.17 |
| 2023-08-28 | -54.17 |
| 2023-08-25 | -54.17 |
| 2023-08-24 | -54.17 |
| 2023-08-23 | -55.95 |
| 2023-08-22 | -54.17 |
| 2023-08-21 | -54.76 |
| 2023-08-18 | -52.98 |
| 2023-08-17 | -53.57 |
| 2023-08-16 | -54.76 |
| 2023-08-15 | -53.57 |
| 2023-08-14 | -52.98 |
| 2023-08-11 | -52.38 |
| 2023-08-10 | -51.79 |
| 2023-08-09 | -52.98 |
| 2023-08-08 | -51.19 |
| 2023-08-07 | -51.19 |
| 2023-08-04 | -51.79 |
| 2023-08-03 | -52.98 |
| 2023-08-02 | -53.57 |
| 2023-08-01 | -51.79 |
| 2023-07-31 | -52.98 |
| 2023-07-28 | -51.79 |
| 2023-07-27 | -51.79 |
| 2023-07-26 | -52.38 |
| 2023-07-25 | -51.79 |
| 2023-07-24 | -51.79 |
| 2023-07-21 | -52.38 |
| 2023-07-20 | -51.79 |
| 2023-07-19 | -51.19 |
| 2023-07-18 | -51.79 |
| 2023-07-14 | -52.38 |
| 2023-07-13 | -52.38 |
| 2023-07-12 | -52.98 |
| 2023-07-11 | -52.38 |
| 2023-07-10 | -52.98 |
| 2023-07-07 | -53.57 |
| 2023-07-06 | -52.98 |
| 2023-07-05 | -52.38 |
| 2023-07-04 | -52.38 |
| 2023-07-03 | -51.79 |
| 2023-06-30 | -53.57 |
| 2023-06-29 | -53.57 |
| 2023-06-28 | -51.79 |
| 2023-06-27 | -51.79 |
| 2023-06-26 | -51.79 |
| 2023-06-23 | -49.40 |
| 2023-06-21 | -49.40 |
| 2023-06-20 | -50.60 |
| 2023-06-19 | -50.00 |
| 2023-06-16 | -49.40 |
| 2023-06-15 | -49.40 |
| 2023-06-14 | -49.40 |
| 2023-06-13 | -49.40 |
| 2023-06-12 | -50.60 |
| 2023-06-09 | -50.60 |
| 2023-06-08 | -51.79 |
| 2023-06-07 | -51.79 |
| 2023-06-06 | -53.57 |
| 2023-06-05 | -52.38 |
| 2023-06-02 | -52.38 |
| 2023-06-01 | -53.57 |
| 2023-05-31 | -55.36 |
| 2023-05-30 | -55.36 |
| 2023-05-29 | -55.95 |
| 2023-05-25 | -52.38 |
| 2023-05-24 | -51.79 |
| 2023-05-23 | -51.19 |
| 2023-05-22 | -51.79 |
| 2023-05-19 | -51.79 |
| 2023-05-18 | -51.19 |
| 2023-05-17 | -51.19 |
| 2023-05-16 | -51.19 |
| 2023-05-15 | -51.19 |
| 2023-05-12 | -49.40 |
| 2023-05-11 | -49.40 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -50.60 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -49.40 |
| 2023-05-04 | -48.21 |
| 2023-05-03 | -47.02 |
| 2023-05-02 | -47.02 |
| 2023-04-28 | -47.02 |
| 2023-04-27 | -49.40 |
| 2023-04-26 | -50.00 |
| 2023-04-25 | -50.00 |
| 2023-04-24 | -49.40 |
| 2023-04-21 | -50.00 |
| 2023-04-20 | -49.40 |
| 2023-04-19 | -49.40 |
| 2023-04-18 | -49.40 |
| 2023-04-17 | -50.00 |
| 2023-04-14 | -50.60 |
| 2023-04-13 | -50.00 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -51.19 |
| 2023-04-06 | -51.79 |
| 2023-04-04 | -51.79 |
| 2023-04-03 | -51.79 |
| 2023-03-31 | -52.38 |
| 2023-03-30 | -52.38 |
| 2023-03-29 | -52.38 |
| 2023-03-28 | -52.98 |
| 2023-03-27 | -52.98 |
| 2023-03-24 | -51.19 |
| 2023-03-23 | -51.79 |
| 2023-03-22 | -51.79 |
| 2023-03-21 | -50.60 |
| 2023-03-20 | -50.00 |
| 2023-03-17 | -52.38 |
| 2023-03-16 | -52.98 |
| 2023-03-15 | -51.79 |
| 2023-03-14 | -51.79 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -50.60 |
| 2023-03-09 | -52.38 |
| 2023-03-08 | -52.38 |
| 2023-03-07 | -50.60 |
| 2023-03-06 | -48.21 |
| 2023-03-03 | -48.81 |
| 2023-03-02 | -46.43 |
| 2023-03-01 | -48.21 |
| 2023-02-28 | -49.40 |
| 2023-02-27 | -48.21 |
| 2023-02-24 | -45.83 |
| 2023-02-23 | -45.24 |
| 2023-02-22 | -45.24 |
| 2023-02-21 | -46.43 |
| 2023-02-20 | -50.60 |
| 2023-02-17 | -53.57 |
| 2023-02-16 | -54.17 |
| 2023-02-15 | -54.17 |
| 2023-02-14 | -51.79 |
| 2023-02-13 | -54.76 |
| 2023-02-10 | -52.98 |
| 2023-02-09 | -54.17 |
| 2023-02-08 | -50.60 |
| 2023-02-07 | -61.90 |
| 2023-02-06 | -60.12 |
| 2023-02-03 | -59.52 |
| 2023-02-02 | -58.93 |
| 2023-02-01 | -60.71 |
| 2023-01-31 | -59.52 |
| 2023-01-30 | -60.12 |
| 2023-01-27 | -57.74 |
| 2023-01-26 | -55.36 |
| 2023-01-20 | -56.55 |
| 2023-01-19 | -55.36 |
| 2023-01-18 | -54.76 |
| 2023-01-17 | -55.36 |
| 2023-01-16 | -54.17 |
| 2023-01-13 | -54.17 |
| 2023-01-12 | -54.17 |
| 2023-01-11 | -55.95 |
| 2023-01-10 | -55.36 |
| 2023-01-09 | -48.81 |
| 2023-01-06 | -47.62 |
| 2023-01-05 | 44.05 |
| 2023-01-04 | 55.95 |
| 2023-01-03 | 38.69 |
| 2022-12-30 | 23.21 |
| 2022-12-29 | 22.02 |
| 2022-12-28 | 26.79 |
| 2022-12-23 | 17.26 |
| 2022-12-22 | 7.74 |
| 2022-12-21 | 2.38 |
| 2022-12-20 | 2.98 |
| 2022-12-19 | -5.36 |
| 2022-12-16 | -4.76 |
| 2022-12-15 | -7.14 |
| 2022-12-14 | -4.76 |
| 2022-12-13 | 3.57 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 2.38 |
| 2022-12-08 | 6.55 |
| 2022-12-07 | 10.71 |
| 2022-12-06 | 11.90 |
| 2022-12-05 | 30.36 |
| 2022-12-02 | 16.07 |
| 2022-12-01 | 4.17 |
| 2022-11-30 | 2.98 |
| 2022-11-29 | -8.33 |
| 2022-11-28 | -17.86 |
| 2022-11-25 | -3.57 |
| 2022-11-24 | -19.64 |
| 2022-11-23 | -10.12 |
| 2022-11-22 | -23.81 |
| 2022-11-21 | -34.52 |
| 2022-11-18 | -34.52 |
| 2022-11-17 | -33.93 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -31.55 |
| 2022-11-14 | -29.76 |
| 2022-11-11 | -30.36 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -36.90 |
| 2022-11-08 | -35.71 |
| 2022-11-07 | -40.48 |
| 2022-11-04 | -47.02 |
| 2022-11-03 | -48.81 |
| 2022-11-02 | -47.62 |
| 2022-11-01 | -47.62 |
| 2022-10-31 | -45.83 |
| 2022-10-28 | -45.83 |
| 2022-10-27 | -44.64 |
| 2022-10-26 | -42.86 |
| 2022-10-25 | -44.05 |
| 2022-10-24 | -42.26 |
| 2022-10-21 | -39.88 |
| 2022-10-20 | -35.71 |
| 2022-10-19 | -34.52 |
| 2022-10-18 | -34.52 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -34.52 |
| 2022-10-13 | -32.74 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -31.55 |
| 2022-10-10 | -30.95 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -30.36 |
| 2022-10-05 | -31.55 |
| 2022-10-03 | -30.95 |
| 2022-09-30 | -29.76 |
| 2022-09-29 | -30.95 |
| 2022-09-28 | -33.93 |
| 2022-09-27 | -33.93 |
| 2022-09-26 | -31.55 |
| 2022-09-23 | -27.98 |
| 2022-09-22 | -29.76 |
| 2022-09-21 | -29.76 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -32.14 |
| 2022-09-16 | -32.74 |
| 2022-09-15 | -35.12 |
| 2022-09-14 | -33.33 |
| 2022-09-13 | -35.71 |
| 2022-09-09 | -35.12 |
| 2022-09-08 | -35.71 |
| 2022-09-07 | -34.52 |
| 2022-09-06 | -37.50 |
| 2022-09-05 | -36.90 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -22.62 |
| 2022-08-31 | -34.52 |
| 2022-08-30 | -37.50 |
| 2022-08-29 | -35.71 |
| 2022-08-26 | -29.17 |
| 2022-08-25 | -32.14 |
| 2022-08-24 | -35.71 |
| 2022-08-23 | -44.64 |
| 2022-08-22 | -46.43 |
| 2022-08-19 | -42.26 |
| 2022-08-18 | -37.50 |
| 2022-08-17 | -36.31 |
| 2022-08-16 | -35.12 |
| 2022-08-15 | -38.10 |
| 2022-08-12 | -37.50 |
| 2022-08-11 | -37.50 |
| 2022-08-10 | -37.50 |
| 2022-08-09 | -37.50 |
| 2022-08-08 | -36.90 |
| 2022-08-05 | -35.71 |
| 2022-08-04 | -35.12 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -33.33 |
| 2022-08-01 | -32.14 |
| 2022-07-29 | -26.19 |
| 2022-07-28 | -20.24 |
| 2022-07-27 | -17.26 |
| 2022-07-26 | -13.69 |
| 2022-07-25 | -14.88 |
| 2022-07-22 | -13.10 |
| 2022-07-21 | -11.90 |
| 2022-07-20 | -9.52 |
| 2022-07-19 | -8.93 |
| 2022-07-18 | -11.31 |
| 2022-07-15 | -11.90 |
| 2022-07-14 | -5.36 |
| 2022-07-13 | -4.76 |
| 2022-07-12 | -9.52 |
| 2022-07-11 | -11.31 |
| 2022-07-08 | -8.93 |
| 2022-07-07 | -10.12 |
| 2022-07-06 | -11.31 |
| 2022-07-05 | -13.69 |
| 2022-07-04 | -17.26 |
| 2022-06-30 | -16.67 |
| 2022-06-29 | -17.26 |
| 2022-06-28 | -11.31 |
| 2022-06-27 | -5.95 |
| 2022-06-24 | -7.14 |
| 2022-06-23 | -7.14 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -3.57 |
| 2022-06-20 | -4.76 |
| 2022-06-17 | 2.98 |
| 2022-06-16 | -5.95 |
| 2022-06-15 | -8.33 |
| 2022-06-14 | -13.69 |
| 2022-06-13 | -14.88 |
| 2022-06-10 | -10.12 |
| 2022-06-09 | -1.79 |
| 2022-06-08 | -1.19 |
| 2022-06-07 | -2.98 |
| 2022-06-06 | 4.17 |
| 2022-06-02 | -1.19 |
| 2022-06-01 | -10.12 |
| 2022-05-31 | 8.33 |
| 2022-05-30 | 19.05 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -13.10 |
| 2022-05-25 | -0.60 |
| 2022-05-24 | 3.57 |
| 2022-05-23 | 13.69 |
| 2022-05-20 | 19.64 |
| 2022-05-19 | 36.31 |
| 2022-05-18 | 39.88 |
| 2022-05-17 | 42.26 |
| 2022-05-16 | 35.71 |
| 2022-05-13 | 45.83 |
| 2022-05-12 | 42.86 |
| 2022-05-11 | 58.93 |
| 2022-05-10 | 64.88 |
| 2022-05-06 | 76.19 |
| 2022-05-05 | 69.64 |
| 2022-05-04 | 66.67 |
| 2022-05-03 | 40.48 |
| 2022-04-29 | 15.48 |
| 2022-04-28 | 17.26 |
| 2022-04-27 | 1.19 |
| 2022-04-26 | -4.76 |
| 2022-04-25 | 194.05 |
| 2022-04-22 | 205.36 |
| 2022-04-21 | 224.40 |
| 2022-04-20 | 241.07 |
| 2022-04-19 | 247.62 |
| 2022-04-14 | 253.57 |
| 2022-04-13 | 248.81 |
| 2022-04-12 | 248.21 |
| 2022-04-11 | 220.83 |
| 2022-04-08 | 220.24 |
| 2022-04-07 | 210.12 |
| 2022-04-06 | 206.55 |
| 2022-04-04 | 219.05 |
| 2022-04-01 | 216.67 |
| 2022-03-31 | 216.67 |
| 2022-03-30 | 214.29 |
| 2022-03-29 | 214.88 |
| 2022-03-28 | 212.50 |
| 2022-03-25 | 195.24 |
| 2022-03-24 | 215.48 |
| 2022-03-23 | 225.60 |
| 2022-03-22 | 225.00 |
| 2022-03-21 | 211.90 |
| 2022-03-18 | 220.24 |
| 2022-03-17 | 227.98 |
| 2022-03-16 | 197.02 |
| 2022-03-15 | 191.67 |
| 2022-03-14 | 210.71 |
| 2022-03-11 | 242.86 |
| 2022-03-10 | 245.24 |
| 2022-03-09 | 244.05 |
| 2022-03-08 | 251.19 |
| 2022-03-07 | 267.26 |
| 2022-03-04 | 279.76 |
| 2022-03-03 | 278.57 |
| 2022-03-02 | 292.86 |
| 2022-03-01 | 280.95 |
| 2022-02-28 | 277.38 |
| 2022-02-25 | 282.74 |
| 2022-02-24 | 263.10 |
| 2022-02-23 | 286.31 |
| 2022-02-22 | 301.19 |
| 2022-02-21 | 305.95 |
| 2022-02-18 | 316.67 |
| 2022-02-17 | 310.71 |
| 2022-02-16 | 315.48 |
| 2022-02-15 | 310.71 |
| 2022-02-14 | 319.64 |
| 2022-02-11 | 325.00 |
| 2022-02-10 | 323.21 |
| 2022-02-09 | 322.62 |
| 2022-02-08 | 335.12 |
| 2022-02-07 | 357.14 |
| 2022-02-04 | 323.21 |
| 2022-01-31 | 322.62 |
| 2022-01-28 | 285.71 |
| 2022-01-27 | 257.14 |
| 2022-01-26 | 270.24 |
| 2022-01-25 | 264.88 |
| 2022-01-24 | 304.17 |
| 2022-01-21 | 326.79 |
| 2022-01-20 | 368.45 |
| 2022-01-19 | 319.64 |
| 2022-01-18 | 319.64 |
| 2022-01-17 | 386.90 |
| 2022-01-14 | 447.62 |
| 2022-01-13 | 435.71 |
| 2022-01-12 | 427.38 |
| 2022-01-11 | 431.55 |
| 2022-01-10 | 429.76 |
| 2022-01-07 | 370.24 |
| 2022-01-06 | 345.83 |
| 2022-01-05 | 325.60 |
| 2022-01-04 | 331.55 |
| 2022-01-03 | 311.90 |
| 2021-12-31 | 316.67 |
| 2021-12-30 | 297.62 |
| 2021-12-29 | 305.36 |
| 2021-12-28 | 276.79 |
| 2021-12-24 | 273.21 |
| 2021-12-23 | 272.62 |
| 2021-12-22 | 275.00 |
| 2021-12-21 | 280.95 |
| 2021-12-20 | 257.14 |
| 2021-12-17 | 257.14 |
| 2021-12-16 | 243.45 |
| 2021-12-15 | 238.69 |
| 2021-12-14 | 235.71 |
| 2021-12-13 | 216.07 |
| 2021-12-10 | 224.40 |
| 2021-12-09 | 227.38 |
| 2021-12-08 | 207.74 |
| 2021-12-07 | 210.71 |
| 2021-12-06 | 213.69 |
| 2021-12-03 | 244.64 |
| 2021-12-02 | 263.10 |
| 2021-12-01 | 272.02 |
| 2021-11-30 | 300.00 |
| 2021-11-29 | 300.00 |
| 2021-11-26 | 300.00 |
| 2021-11-25 | 300.00 |
| 2021-11-24 | 300.00 |
| 2021-11-23 | 300.00 |
| 2021-11-22 | 300.00 |
| 2021-11-19 | 300.00 |
| 2021-11-18 | 300.00 |
| 2021-11-17 | 300.00 |
| 2021-11-16 | 300.00 |
| 2021-11-15 | 300.00 |
| 2021-11-12 | 300.00 |
| 2021-11-11 | 300.00 |
| 2021-11-10 | 300.00 |
| 2021-11-09 | 300.00 |
| 2021-11-08 | 300.00 |
| 2021-11-05 | 300.00 |
| 2021-11-04 | 300.00 |
| 2021-11-03 | 300.00 |
| 2021-11-02 | 300.00 |
| 2021-11-01 | 300.00 |
| 2021-10-29 | 300.00 |
| 2021-10-28 | 300.00 |
| 2021-10-27 | 300.00 |
| 2021-10-26 | 300.00 |
| 2021-10-25 | 300.00 |
| 2021-10-22 | 300.00 |
| 2021-10-21 | 300.00 |
| 2021-10-20 | 300.00 |
| 2021-10-19 | 300.00 |
| 2021-10-18 | 300.00 |
| 2021-10-15 | 300.00 |
| 2021-10-12 | 300.00 |
| 2021-10-11 | 300.00 |
| 2021-10-08 | 300.00 |
| 2021-10-07 | 300.00 |
| 2021-10-06 | 300.00 |
| 2021-10-05 | 300.00 |
| 2021-10-04 | 300.00 |
| 2021-09-30 | 300.00 |
| 2021-09-29 | 300.00 |
| 2021-09-28 | 300.00 |
| 2021-09-27 | 300.00 |
| 2021-09-24 | 300.00 |
| 2021-09-23 | 300.00 |
| 2021-09-21 | 300.00 |
| 2021-09-20 | 300.00 |
| 2021-09-17 | 300.00 |
| 2021-09-16 | 300.00 |
| 2021-09-15 | 300.00 |
| 2021-09-14 | 300.00 |
| 2021-09-13 | 300.00 |
| 2021-09-10 | 300.00 |
| 2021-09-09 | 300.00 |
| 2021-09-08 | 300.00 |
| 2021-09-07 | 300.00 |
| 2021-09-06 | 300.00 |
| 2021-09-03 | 300.00 |
| 2021-09-02 | 300.00 |
| 2021-09-01 | 300.00 |
| 2021-08-31 | 300.00 |
| 2021-08-30 | 300.00 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 300.00 |
| 2021-08-25 | 300.00 |
| 2021-08-24 | 300.00 |
| 2021-08-23 | 300.00 |
| 2021-08-20 | 300.00 |
| 2021-08-19 | 300.00 |
| 2021-08-18 | 300.00 |
| 2021-08-17 | 300.00 |
| 2021-08-16 | 300.00 |
| 2021-08-13 | 300.00 |
| 2021-08-12 | 300.00 |
| 2021-08-11 | 300.00 |
| 2021-08-10 | 300.00 |
| 2021-08-09 | 300.00 |
| 2021-08-06 | 300.00 |
| 2021-08-05 | 300.00 |
| 2021-08-04 | 300.00 |
| 2021-08-03 | 300.00 |
| 2021-08-02 | 300.00 |
| 2021-07-30 | 300.00 |
| 2021-07-29 | 300.00 |
| 2021-07-28 | 300.00 |
| 2021-07-27 | 300.00 |
| 2021-07-26 | 300.00 |
| 2021-07-23 | 300.00 |
| 2021-07-22 | 300.00 |
| 2021-07-21 | 300.00 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 300.00 |
| 2021-07-16 | 300.00 |
| 2021-07-15 | 300.00 |
| 2021-07-14 | 300.00 |
| 2021-07-13 | 300.00 |
| 2021-07-12 | 300.00 |
| 2021-07-09 | 300.00 |
| 2021-07-08 | 300.00 |
| 2021-07-07 | 300.00 |
| 2021-07-06 | 300.00 |
| 2021-07-05 | 300.00 |
| 2021-07-02 | 300.00 |
| 2021-06-30 | 300.00 |
| 2021-06-29 | 300.00 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 300.00 |
| 2021-06-23 | 300.00 |
| 2021-06-22 | 300.00 |
| 2021-06-21 | 300.00 |
| 2021-06-18 | 300.00 |
| 2021-06-17 | 300.00 |
| 2021-06-16 | 300.00 |
| 2021-06-15 | 300.00 |
| 2021-06-11 | 300.00 |
| 2021-06-10 | 300.00 |
| 2021-06-09 | 300.00 |
| 2021-06-08 | 300.00 |
| 2021-06-07 | 300.00 |
| 2021-06-04 | 300.00 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 300.00 |
| 2021-06-01 | 300.00 |
| 2021-05-31 | 300.00 |
| 2021-05-28 | 300.00 |
| 2021-05-27 | 300.00 |
| 2021-05-26 | 300.00 |
| 2021-05-25 | 300.00 |
| 2021-05-24 | 300.00 |
| 2021-05-21 | 300.00 |
| 2021-05-20 | 300.00 |
| 2021-05-18 | 300.00 |
| 2021-05-17 | 300.00 |
| 2021-05-14 | 300.00 |
| 2021-05-13 | 300.00 |
| 2021-05-12 | 300.00 |
| 2021-05-11 | 300.00 |
| 2021-05-10 | 300.00 |
| 2021-05-07 | 300.00 |
| 2021-05-06 | 300.00 |
| 2021-05-05 | 300.00 |
| 2021-05-04 | 300.00 |
| 2021-05-03 | 300.00 |
| 2021-04-30 | 300.00 |
| 2021-04-29 | 300.00 |
| 2021-04-28 | 300.00 |
| 2021-04-27 | 300.00 |
| 2021-04-26 | 300.00 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 300.00 |
| 2021-04-21 | 300.00 |
| 2021-04-20 | 300.00 |
| 2021-04-19 | 300.00 |
| 2021-04-16 | 300.00 |
| 2021-04-15 | 300.00 |
| 2021-04-14 | 300.00 |
| 2021-04-13 | 300.00 |
| 2021-04-12 | 300.00 |
| 2021-04-09 | 300.00 |
| 2021-04-08 | 300.00 |
| 2021-04-07 | 300.00 |
| 2021-04-01 | 300.00 |
| 2021-03-31 | 300.00 |
| 2021-03-30 | 361.90 |
| 2021-03-29 | 332.14 |
| 2021-03-26 | 323.81 |
| 2021-03-25 | 322.62 |
| 2021-03-24 | 320.83 |
| 2021-03-23 | 325.00 |
| 2021-03-22 | 323.81 |
| 2021-03-19 | 333.33 |
| 2021-03-18 | 329.76 |
| 2021-03-17 | 329.76 |
| 2021-03-16 | 317.86 |
| 2021-03-15 | 310.71 |
| 2021-03-12 | 313.10 |
| 2021-03-11 | 310.71 |
| 2021-03-10 | 304.17 |
| 2021-03-09 | 290.48 |
| 2021-03-08 | 293.45 |
| 2021-03-05 | 337.50 |
| 2021-03-04 | 335.71 |
| 2021-03-03 | 316.07 |
| 2021-03-02 | 342.26 |
| 2021-03-01 | 392.86 |
| 2021-02-26 | 403.57 |
| 2021-02-25 | 370.24 |
| 2021-02-24 | 358.33 |
| 2021-02-23 | 394.05 |
| 2021-02-22 | 407.14 |
| 2021-02-19 | 405.95 |
| 2021-02-18 | 441.67 |
| 2021-02-17 | 445.83 |
| 2021-02-16 | 460.71 |
| 2021-02-11 | 420.24 |
| 2021-02-10 | 400.00 |
| 2021-02-09 | 340.48 |
| 2021-02-08 | 348.21 |
| 2021-02-05 | 368.45 |
| 2021-02-04 | 385.12 |
| 2021-02-03 | 401.19 |
| 2021-02-02 | 363.10 |
| 2021-02-01 | 310.71 |
| 2021-01-29 | 357.14 |
| 2021-01-28 | 276.79 |
| 2021-01-27 | 286.90 |
| 2021-01-26 | 286.90 |
| 2021-01-25 | 279.76 |
| 2021-01-22 | 271.43 |
| 2021-01-21 | 269.64 |
| 2021-01-20 | 262.50 |
| 2021-01-19 | 246.43 |
| 2021-01-18 | 234.52 |
| 2021-01-15 | 223.81 |
| 2021-01-14 | 215.48 |
| 2021-01-13 | 213.10 |
| 2021-01-12 | 211.31 |
| 2021-01-11 | 221.43 |
| 2021-01-08 | 206.55 |
| 2021-01-07 | 209.52 |
| 2021-01-06 | 227.38 |
| 2021-01-05 | 254.76 |
| 2021-01-04 | 244.05 |
| 2020-12-31 | 239.88 |
| 2020-12-30 | 233.93 |
| 2020-12-29 | 229.17 |
| 2020-12-28 | 239.29 |
| 2020-12-24 | 263.69 |
| 2020-12-23 | 272.02 |
| 2020-12-22 | 271.43 |
| 2020-12-21 | 267.86 |
| 2020-12-18 | 247.62 |
| 2020-12-17 | 241.67 |
| 2020-12-16 | 248.21 |
| 2020-12-15 | 248.21 |
| 2020-12-14 | 244.05 |
| 2020-12-11 | 254.17 |
| 2020-12-10 | 235.12 |
| 2020-12-09 | 242.26 |
| 2020-12-08 | 240.48 |
| 2020-12-07 | 240.48 |
| 2020-12-04 | 250.60 |
| 2020-12-03 | 250.60 |
| 2020-12-02 | 247.02 |
| 2020-12-01 | 255.95 |
| 2020-11-30 | 252.38 |
| 2020-11-27 | 212.50 |
| 2020-11-26 | 205.95 |
| 2020-11-25 | 191.07 |
| 2020-11-24 | 176.79 |
| 2020-11-23 | 132.14 |
| 2020-11-20 | 126.79 |
| 2020-11-19 | 116.07 |
| 2020-11-18 | 117.86 |
| 2020-11-17 | 124.40 |
| 2020-11-16 | 138.10 |
| 2020-11-13 | 147.02 |
| 2020-11-12 | 145.83 |
| 2020-11-11 | 141.07 |
| 2020-11-10 | 138.69 |
| 2020-11-09 | 141.67 |
| 2020-11-06 | 146.43 |
| 2020-11-05 | 142.86 |
| 2020-11-04 | 142.26 |
| 2020-11-03 | 141.07 |
| 2020-11-02 | 141.07 |
| 2020-10-30 | 138.10 |
| 2020-10-29 | 135.71 |
| 2020-10-28 | 132.14 |
| 2020-10-27 | 132.14 |
| 2020-10-23 | 134.52 |
| 2020-10-22 | 135.12 |
| 2020-10-21 | 128.57 |
| 2020-10-20 | 127.38 |
| 2020-10-19 | 121.43 |
| 2020-10-16 | 124.40 |
| 2020-10-15 | 123.21 |
| 2020-10-14 | 126.79 |
| 2020-10-12 | 135.71 |
| 2020-10-09 | 136.31 |
| 2020-10-08 | 130.95 |
| 2020-10-07 | 129.17 |
| 2020-10-06 | 127.98 |
| 2020-10-05 | 124.40 |
| 2020-09-30 | 123.21 |
| 2020-09-29 | 115.48 |
| 2020-09-28 | 113.69 |
| 2020-09-25 | 115.48 |
| 2020-09-24 | 119.05 |
| 2020-09-23 | 107.74 |
| 2020-09-22 | 104.17 |
| 2020-09-21 | 95.83 |
| 2020-09-18 | 79.76 |
| 2020-09-17 | 64.29 |
| 2020-09-16 | 61.90 |
| 2020-09-15 | 60.71 |
| 2020-09-14 | 56.55 |
| 2020-09-11 | 53.57 |
| 2020-09-10 | 52.38 |
| 2020-09-09 | 55.95 |
| 2020-09-08 | 50.00 |
| 2020-09-07 | 45.83 |
| 2020-09-04 | 38.69 |
| 2020-09-03 | 35.71 |
| 2020-09-02 | 32.14 |
| 2020-09-01 | 31.55 |
| 2020-08-31 | 39.29 |
| 2020-08-28 | 35.71 |
| 2020-08-27 | 35.12 |
| 2020-08-26 | 35.71 |
| 2020-08-25 | 35.71 |
| 2020-08-24 | 35.71 |
| 2020-08-21 | 22.02 |
| 2020-08-20 | 16.67 |
| 2020-08-19 | 17.86 |
| 2020-08-18 | 17.26 |
| 2020-08-17 | 17.86 |
| 2020-08-14 | 17.86 |
| 2020-08-13 | 18.45 |
| 2020-08-12 | 17.86 |
| 2020-08-11 | 19.05 |
| 2020-08-10 | 19.05 |
| 2020-08-07 | 20.24 |
| 2020-08-06 | 20.24 |
| 2020-08-05 | 19.05 |
| 2020-08-04 | 19.05 |
| 2020-08-03 | 13.69 |
| 2020-07-31 | 15.48 |
| 2020-07-30 | 14.29 |
| 2020-07-29 | 17.26 |
| 2020-07-28 | 16.07 |
| 2020-07-27 | 18.45 |
| 2020-07-24 | 16.07 |
| 2020-07-23 | 18.45 |
| 2020-07-22 | 19.64 |
| 2020-07-21 | 16.67 |
| 2020-07-20 | 13.10 |
| 2020-07-17 | 16.07 |
| 2020-07-16 | 7.74 |
| 2020-07-15 | 9.52 |
| 2020-07-14 | 13.69 |
| 2020-07-13 | 18.45 |
| 2020-07-10 | 18.45 |
| 2020-07-09 | 14.29 |
| 2020-07-08 | 13.69 |
| 2020-07-07 | 9.52 |
| 2020-07-06 | 8.33 |
| 2020-07-03 | 8.33 |
| 2020-07-02 | 7.14 |
| 2020-06-30 | 11.90 |
| 2020-06-29 | 5.36 |
| 2020-06-26 | 1.19 |
| 2020-06-24 | 1.79 |
| 2020-06-23 | 2.98 |
| 2020-06-22 | 1.79 |
| 2020-06-19 | 1.79 |
| 2020-06-18 | 0.60 |
| 2020-06-17 | 0.60 |
| 2020-06-16 | 1.19 |
| 2020-06-15 | 1.19 |
| 2020-06-12 | 1.19 |
| 2020-06-11 | 2.98 |
| 2020-06-10 | 3.57 |
| 2020-06-09 | 4.17 |
| 2020-06-08 | 4.17 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -1.79 |
| 2020-06-03 | -1.79 |
| 2020-06-02 | -1.19 |
| 2020-06-01 | 0.60 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | -2.38 |
| 2020-05-27 | -1.79 |
| 2020-05-26 | -1.19 |
| 2020-05-25 | -6.55 |
| 2020-05-22 | -2.38 |
| 2020-05-21 | -3.57 |
| 2020-05-20 | -3.57 |
| 2020-05-19 | -3.57 |
| 2020-05-18 | -5.36 |
| 2020-05-15 | -6.55 |
| 2020-05-14 | -5.95 |
| 2020-05-13 | -4.76 |
| 2020-05-12 | -5.95 |
| 2020-05-11 | -6.55 |
| 2020-05-08 | -6.55 |
| 2020-05-07 | -2.98 |
| 2020-05-06 | -1.79 |
| 2020-05-05 | -1.79 |
| 2020-05-04 | 0.60 |
| 2020-04-29 | -1.19 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 2.38 |
| 2020-04-23 | 6.55 |
| 2020-04-22 | 6.55 |
| 2020-04-21 | 8.93 |
| 2020-04-20 | 9.52 |
| 2020-04-17 | 9.52 |
| 2020-04-16 | 10.12 |
| 2020-04-15 | 10.12 |
| 2020-04-14 | 10.71 |
| 2020-04-09 | 9.52 |
| 2020-04-08 | 3.57 |
| 2020-04-07 | 6.55 |
| 2020-04-06 | 6.55 |
| 2020-04-03 | 4.17 |
| 2020-04-02 | 2.38 |
| 2020-04-01 | 1.79 |
| 2020-03-31 | 1.79 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | -1.19 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy