Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-30 | -31.20 |
| 2026-01-29 | -32.13 |
| 2026-01-28 | -33.25 |
| 2026-01-27 | -33.68 |
| 2026-01-26 | -33.49 |
| 2026-01-23 | -33.29 |
| 2026-01-22 | -31.64 |
| 2026-01-21 | -32.23 |
| 2026-01-20 | -33.44 |
| 2026-01-19 | -33.39 |
| 2026-01-16 | -33.29 |
| 2026-01-15 | -33.00 |
| 2026-01-14 | -33.83 |
| 2026-01-13 | -34.02 |
| 2026-01-12 | -34.22 |
| 2026-01-09 | -33.73 |
| 2026-01-08 | -34.02 |
| 2026-01-07 | -33.83 |
| 2026-01-06 | -33.68 |
| 2026-01-05 | -31.93 |
| 2026-01-02 | -31.30 |
| 2025-12-31 | -32.18 |
| 2025-12-30 | -31.74 |
| 2025-12-29 | -31.64 |
| 2025-12-24 | -31.16 |
| 2025-12-23 | -30.96 |
| 2025-12-22 | -30.57 |
| 2025-12-19 | -30.13 |
| 2025-12-18 | -30.57 |
| 2025-12-17 | -30.09 |
| 2025-12-16 | -29.65 |
| 2025-12-15 | -29.60 |
| 2025-12-12 | -29.60 |
| 2025-12-11 | -29.70 |
| 2025-12-10 | -29.60 |
| 2025-12-09 | -30.82 |
| 2025-12-08 | -29.94 |
| 2025-12-05 | -29.50 |
| 2025-12-04 | -29.55 |
| 2025-12-03 | -30.91 |
| 2025-12-02 | -29.45 |
| 2025-12-01 | -31.30 |
| 2025-11-28 | -31.79 |
| 2025-11-27 | -31.74 |
| 2025-11-26 | -31.40 |
| 2025-11-25 | -31.88 |
| 2025-11-24 | -32.13 |
| 2025-11-21 | -32.61 |
| 2025-11-20 | -32.03 |
| 2025-11-19 | -32.18 |
| 2025-11-18 | -33.15 |
| 2025-11-17 | -31.84 |
| 2025-11-14 | -32.27 |
| 2025-11-13 | -31.64 |
| 2025-11-12 | -31.93 |
| 2025-11-11 | -32.95 |
| 2025-11-10 | -31.30 |
| 2025-11-07 | -32.13 |
| 2025-11-06 | -32.27 |
| 2025-11-05 | -33.25 |
| 2025-11-04 | -32.71 |
| 2025-11-03 | -32.37 |
| 2025-10-31 | -33.83 |
| 2025-10-30 | -32.81 |
| 2025-10-28 | -33.00 |
| 2025-10-27 | -32.42 |
| 2025-10-24 | -32.32 |
| 2025-10-23 | -33.39 |
| 2025-10-22 | -32.76 |
| 2025-10-21 | -32.37 |
| 2025-10-20 | -32.42 |
| 2025-10-17 | -33.20 |
| 2025-10-16 | -33.05 |
| 2025-10-15 | -33.44 |
| 2025-10-14 | -34.12 |
| 2025-10-13 | -35.00 |
| 2025-10-10 | -35.48 |
| 2025-10-09 | -35.53 |
| 2025-10-08 | -36.02 |
| 2025-10-06 | -38.16 |
| 2025-10-03 | -37.91 |
| 2025-10-02 | -38.30 |
| 2025-09-30 | -38.25 |
| 2025-09-29 | -38.35 |
| 2025-09-26 | -39.32 |
| 2025-09-25 | -39.13 |
| 2025-09-24 | -39.18 |
| 2025-09-23 | -39.13 |
| 2025-09-22 | -38.59 |
| 2025-09-19 | -38.11 |
| 2025-09-18 | -38.50 |
| 2025-09-17 | -38.06 |
| 2025-09-16 | -38.59 |
| 2025-09-15 | -38.59 |
| 2025-09-12 | -39.08 |
| 2025-09-11 | -38.74 |
| 2025-09-10 | -39.03 |
| 2025-09-09 | -40.30 |
| 2025-09-08 | -40.88 |
| 2025-09-05 | -41.43 |
| 2025-09-04 | -42.46 |
| 2025-09-03 | -41.76 |
| 2025-09-02 | -41.95 |
| 2025-09-01 | -41.38 |
| 2025-08-29 | -41.66 |
| 2025-08-28 | -41.57 |
| 2025-08-27 | -41.71 |
| 2025-08-26 | -41.10 |
| 2025-08-25 | -41.14 |
| 2025-08-22 | -42.18 |
| 2025-08-21 | -41.57 |
| 2025-08-20 | -42.84 |
| 2025-08-19 | -43.03 |
| 2025-08-18 | -44.21 |
| 2025-08-15 | -43.69 |
| 2025-08-14 | -42.70 |
| 2025-08-13 | -42.32 |
| 2025-08-12 | -43.41 |
| 2025-08-11 | -42.79 |
| 2025-08-08 | -42.42 |
| 2025-08-07 | -43.64 |
| 2025-08-06 | -45.01 |
| 2025-08-05 | -45.48 |
| 2025-08-04 | -45.48 |
| 2025-08-01 | -45.22 |
| 2025-07-31 | -44.63 |
| 2025-07-30 | -43.34 |
| 2025-07-29 | -43.34 |
| 2025-07-28 | -43.57 |
| 2025-07-25 | -43.92 |
| 2025-07-24 | -43.69 |
| 2025-07-23 | -44.16 |
| 2025-07-22 | -44.28 |
| 2025-07-21 | -44.98 |
| 2025-07-18 | -45.22 |
| 2025-07-17 | -45.57 |
| 2025-07-16 | -45.81 |
| 2025-07-15 | -45.69 |
| 2025-07-14 | -44.75 |
| 2025-07-11 | -45.22 |
| 2025-07-10 | -44.87 |
| 2025-07-09 | -44.51 |
| 2025-07-08 | -45.34 |
| 2025-07-07 | -45.69 |
| 2025-07-04 | -45.57 |
| 2025-07-03 | -45.69 |
| 2025-07-02 | -46.28 |
| 2025-06-30 | -46.87 |
| 2025-06-27 | -47.22 |
| 2025-06-26 | -46.52 |
| 2025-06-25 | -47.46 |
| 2025-06-24 | -47.69 |
| 2025-06-23 | -48.99 |
| 2025-06-20 | -49.11 |
| 2025-06-19 | -49.11 |
| 2025-06-18 | -48.17 |
| 2025-06-17 | -48.17 |
| 2025-06-16 | -48.17 |
| 2025-06-13 | -48.64 |
| 2025-06-12 | -48.17 |
| 2025-06-11 | -48.52 |
| 2025-06-10 | -48.40 |
| 2025-06-09 | -48.28 |
| 2025-06-06 | -48.28 |
| 2025-06-05 | -48.28 |
| 2025-06-04 | -48.64 |
| 2025-06-03 | -48.28 |
| 2025-06-02 | -49.23 |
| 2025-05-30 | -49.93 |
| 2025-05-29 | -48.52 |
| 2025-05-28 | -48.64 |
| 2025-05-27 | -48.87 |
| 2025-05-26 | -48.87 |
| 2025-05-23 | -48.28 |
| 2025-05-22 | -49.11 |
| 2025-05-21 | -48.89 |
| 2025-05-20 | -48.78 |
| 2025-05-19 | -48.66 |
| 2025-05-16 | -49.12 |
| 2025-05-15 | -49.35 |
| 2025-05-14 | -49.12 |
| 2025-05-13 | -49.23 |
| 2025-05-12 | -48.89 |
| 2025-05-09 | -49.12 |
| 2025-05-08 | -49.69 |
| 2025-05-07 | -50.71 |
| 2025-05-06 | -51.28 |
| 2025-05-02 | -51.74 |
| 2025-04-30 | -52.31 |
| 2025-04-29 | -52.53 |
| 2025-04-28 | -52.87 |
| 2025-04-25 | -52.65 |
| 2025-04-24 | -52.53 |
| 2025-04-23 | -51.96 |
| 2025-04-22 | -51.85 |
| 2025-04-17 | -52.76 |
| 2025-04-16 | -52.76 |
| 2025-04-15 | -52.42 |
| 2025-04-14 | -52.53 |
| 2025-04-11 | -52.76 |
| 2025-04-10 | -53.22 |
| 2025-04-09 | -53.44 |
| 2025-04-08 | -53.67 |
| 2025-04-07 | -54.24 |
| 2025-04-03 | -51.28 |
| 2025-04-02 | -50.83 |
| 2025-04-01 | -50.48 |
| 2025-03-31 | -50.60 |
| 2025-03-28 | -50.26 |
| 2025-03-27 | -48.89 |
| 2025-03-26 | -49.23 |
| 2025-03-25 | -50.14 |
| 2025-03-24 | -49.35 |
| 2025-03-21 | -48.55 |
| 2025-03-20 | -47.53 |
| 2025-03-19 | -46.50 |
| 2025-03-18 | -46.73 |
| 2025-03-17 | -46.96 |
| 2025-03-14 | -47.75 |
| 2025-03-13 | -49.00 |
| 2025-03-12 | -48.55 |
| 2025-03-11 | -47.64 |
| 2025-03-10 | -48.78 |
| 2025-03-07 | -49.35 |
| 2025-03-06 | -49.35 |
| 2025-03-05 | -48.89 |
| 2025-03-04 | -50.14 |
| 2025-03-03 | -50.37 |
| 2025-02-28 | -50.48 |
| 2025-02-27 | -48.32 |
| 2025-02-26 | -48.55 |
| 2025-02-25 | -49.12 |
| 2025-02-24 | -49.35 |
| 2025-02-21 | -50.14 |
| 2025-02-20 | -50.37 |
| 2025-02-19 | -50.26 |
| 2025-02-18 | -50.48 |
| 2025-02-17 | -49.69 |
| 2025-02-14 | -49.80 |
| 2025-02-13 | -51.17 |
| 2025-02-12 | -50.71 |
| 2025-02-11 | -52.08 |
| 2025-02-10 | -51.51 |
| 2025-02-07 | -52.08 |
| 2025-02-06 | -52.08 |
| 2025-02-05 | -52.65 |
| 2025-02-04 | -51.51 |
| 2025-02-03 | -52.19 |
| 2025-01-28 | -51.51 |
| 2025-01-27 | -52.19 |
| 2025-01-24 | -52.65 |
| 2025-01-23 | -52.87 |
| 2025-01-22 | -52.19 |
| 2025-01-21 | -52.19 |
| 2025-01-20 | -52.53 |
| 2025-01-17 | -52.42 |
| 2025-01-16 | -52.65 |
| 2025-01-15 | -53.22 |
| 2025-01-14 | -53.79 |
| 2025-01-13 | -54.47 |
| 2025-01-10 | -53.79 |
| 2025-01-09 | -52.87 |
| 2025-01-08 | -52.53 |
| 2025-01-07 | -51.96 |
| 2025-01-06 | -51.40 |
| 2025-01-03 | -50.26 |
| 2025-01-02 | -49.69 |
| 2024-12-31 | -48.89 |
| 2024-12-30 | -48.89 |
| 2024-12-27 | -48.78 |
| 2024-12-24 | -48.89 |
| 2024-12-23 | -49.80 |
| 2024-12-20 | -50.37 |
| 2024-12-19 | -50.14 |
| 2024-12-18 | -49.80 |
| 2024-12-17 | -50.03 |
| 2024-12-16 | -49.69 |
| 2024-12-13 | -48.78 |
| 2024-12-12 | -47.41 |
| 2024-12-11 | -48.09 |
| 2024-12-10 | -47.87 |
| 2024-12-09 | -47.98 |
| 2024-12-06 | -48.66 |
| 2024-12-05 | -49.57 |
| 2024-12-04 | -48.89 |
| 2024-12-03 | -48.66 |
| 2024-12-02 | -49.46 |
| 2024-11-29 | -49.35 |
| 2024-11-28 | -49.57 |
| 2024-11-27 | -48.66 |
| 2024-11-26 | -50.37 |
| 2024-11-25 | -50.14 |
| 2024-11-22 | -49.12 |
| 2024-11-21 | -47.98 |
| 2024-11-20 | -48.09 |
| 2024-11-19 | -48.55 |
| 2024-11-18 | -48.78 |
| 2024-11-15 | -49.23 |
| 2024-11-14 | -49.23 |
| 2024-11-13 | -48.21 |
| 2024-11-12 | -47.75 |
| 2024-11-11 | -46.73 |
| 2024-11-08 | -45.82 |
| 2024-11-07 | -46.16 |
| 2024-11-06 | -46.84 |
| 2024-11-05 | -46.27 |
| 2024-11-04 | -47.07 |
| 2024-11-01 | -47.41 |
| 2024-10-31 | -47.64 |
| 2024-10-30 | -47.07 |
| 2024-10-29 | -45.93 |
| 2024-10-28 | -45.82 |
| 2024-10-25 | -45.48 |
| 2024-10-24 | -45.82 |
| 2024-10-23 | -45.70 |
| 2024-10-22 | -45.82 |
| 2024-10-21 | -45.82 |
| 2024-10-18 | -45.36 |
| 2024-10-17 | -46.61 |
| 2024-10-16 | -46.05 |
| 2024-10-15 | -45.02 |
| 2024-10-14 | -42.97 |
| 2024-10-10 | -41.95 |
| 2024-10-09 | -42.86 |
| 2024-10-08 | -40.35 |
| 2024-10-07 | -35.23 |
| 2024-10-04 | -37.39 |
| 2024-10-03 | -38.19 |
| 2024-10-02 | -36.94 |
| 2024-09-30 | -38.99 |
| 2024-09-27 | -41.15 |
| 2024-09-26 | -43.09 |
| 2024-09-25 | -46.16 |
| 2024-09-24 | -45.82 |
| 2024-09-23 | -48.66 |
| 2024-09-20 | -49.00 |
| 2024-09-19 | -49.46 |
| 2024-09-17 | -50.71 |
| 2024-09-16 | -50.26 |
| 2024-09-13 | -50.03 |
| 2024-09-12 | -49.46 |
| 2024-09-11 | -48.89 |
| 2024-09-10 | -47.64 |
| 2024-09-09 | -46.96 |
| 2024-09-05 | -46.87 |
| 2024-09-04 | -46.98 |
| 2024-09-03 | -46.32 |
| 2024-09-02 | -45.99 |
| 2024-08-30 | -44.78 |
| 2024-08-29 | -46.65 |
| 2024-08-28 | -47.20 |
| 2024-08-27 | -47.09 |
| 2024-08-26 | -47.09 |
| 2024-08-23 | -47.09 |
| 2024-08-22 | -46.21 |
| 2024-08-21 | -46.98 |
| 2024-08-20 | -47.31 |
| 2024-08-19 | -43.68 |
| 2024-08-16 | -45.33 |
| 2024-08-15 | -45.77 |
| 2024-08-14 | -44.12 |
| 2024-08-13 | -43.57 |
| 2024-08-12 | -44.12 |
| 2024-08-09 | -44.01 |
| 2024-08-08 | -45.22 |
| 2024-08-07 | -44.89 |
| 2024-08-06 | -45.44 |
| 2024-08-05 | -45.22 |
| 2024-08-02 | -45.77 |
| 2024-08-01 | -46.10 |
| 2024-07-31 | -46.21 |
| 2024-07-30 | -48.53 |
| 2024-07-29 | -47.98 |
| 2024-07-26 | -47.87 |
| 2024-07-25 | -47.98 |
| 2024-07-24 | -47.64 |
| 2024-07-23 | -46.98 |
| 2024-07-22 | -46.43 |
| 2024-07-19 | -47.31 |
| 2024-07-18 | -45.99 |
| 2024-07-17 | -46.32 |
| 2024-07-16 | -46.54 |
| 2024-07-15 | -46.21 |
| 2024-07-12 | -44.67 |
| 2024-07-11 | -45.33 |
| 2024-07-10 | -46.10 |
| 2024-07-09 | -45.88 |
| 2024-07-08 | -46.21 |
| 2024-07-05 | -47.09 |
| 2024-07-04 | -46.65 |
| 2024-07-03 | -47.31 |
| 2024-07-02 | -47.98 |
| 2024-06-28 | -47.53 |
| 2024-06-27 | -46.87 |
| 2024-06-26 | -45.55 |
| 2024-06-25 | -46.10 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -47.31 |
| 2024-06-20 | -46.43 |
| 2024-06-19 | -45.33 |
| 2024-06-18 | -45.33 |
| 2024-06-17 | -45.33 |
| 2024-06-14 | -44.23 |
| 2024-06-13 | -43.35 |
| 2024-06-12 | -44.01 |
| 2024-06-11 | -43.35 |
| 2024-06-07 | -42.24 |
| 2024-06-06 | -41.36 |
| 2024-06-05 | -40.92 |
| 2024-06-04 | -41.47 |
| 2024-06-03 | -40.59 |
| 2024-05-31 | -40.04 |
| 2024-05-30 | -41.14 |
| 2024-05-29 | -41.03 |
| 2024-05-28 | -40.04 |
| 2024-05-27 | -39.82 |
| 2024-05-24 | -40.37 |
| 2024-05-23 | -39.71 |
| 2024-05-22 | -39.93 |
| 2024-05-21 | -39.38 |
| 2024-05-20 | -37.99 |
| 2024-05-17 | -37.89 |
| 2024-05-16 | -37.89 |
| 2024-05-14 | -38.42 |
| 2024-05-13 | -37.99 |
| 2024-05-10 | -38.74 |
| 2024-05-09 | -40.25 |
| 2024-05-08 | -41.21 |
| 2024-05-07 | -41.96 |
| 2024-05-06 | -42.50 |
| 2024-05-03 | -41.96 |
| 2024-05-02 | -42.82 |
| 2024-04-30 | -43.36 |
| 2024-04-29 | -43.25 |
| 2024-04-26 | -43.79 |
| 2024-04-25 | -45.07 |
| 2024-04-24 | -45.61 |
| 2024-04-23 | -45.72 |
| 2024-04-22 | -46.47 |
| 2024-04-19 | -47.43 |
| 2024-04-18 | -46.04 |
| 2024-04-17 | -47.00 |
| 2024-04-16 | -47.76 |
| 2024-04-15 | -47.22 |
| 2024-04-12 | -48.08 |
| 2024-04-11 | -46.79 |
| 2024-04-10 | -47.00 |
| 2024-04-09 | -47.65 |
| 2024-04-08 | -48.18 |
| 2024-04-05 | -48.40 |
| 2024-04-03 | -47.22 |
| 2024-04-02 | -46.90 |
| 2024-03-28 | -47.11 |
| 2024-03-27 | -47.33 |
| 2024-03-26 | -46.36 |
| 2024-03-25 | -47.11 |
| 2024-03-22 | -46.68 |
| 2024-03-21 | -44.22 |
| 2024-03-20 | -44.75 |
| 2024-03-19 | -44.97 |
| 2024-03-18 | -44.97 |
| 2024-03-15 | -46.58 |
| 2024-03-14 | -46.15 |
| 2024-03-13 | -46.25 |
| 2024-03-12 | -45.29 |
| 2024-03-11 | -48.83 |
| 2024-03-08 | -49.79 |
| 2024-03-07 | -50.44 |
| 2024-03-06 | -50.33 |
| 2024-03-05 | -51.40 |
| 2024-03-04 | -49.90 |
| 2024-03-01 | -48.83 |
| 2024-02-29 | -48.08 |
| 2024-02-28 | -47.43 |
| 2024-02-27 | -46.79 |
| 2024-02-26 | -45.93 |
| 2024-02-23 | -46.25 |
| 2024-02-22 | -45.93 |
| 2024-02-21 | -45.50 |
| 2024-02-20 | -46.79 |
| 2024-02-19 | -46.90 |
| 2024-02-16 | -45.82 |
| 2024-02-15 | -47.76 |
| 2024-02-14 | -48.08 |
| 2024-02-09 | -47.33 |
| 2024-02-08 | -46.68 |
| 2024-02-07 | -46.15 |
| 2024-02-06 | -45.93 |
| 2024-02-05 | -47.86 |
| 2024-02-02 | -47.65 |
| 2024-02-01 | -47.43 |
| 2024-01-31 | -48.08 |
| 2024-01-30 | -47.43 |
| 2024-01-29 | -46.36 |
| 2024-01-26 | -47.00 |
| 2024-01-25 | -46.04 |
| 2024-01-24 | -44.75 |
| 2024-01-23 | -46.04 |
| 2024-01-22 | -45.93 |
| 2024-01-19 | -43.68 |
| 2024-01-18 | -43.36 |
| 2024-01-17 | -43.89 |
| 2024-01-16 | -41.32 |
| 2024-01-15 | -38.96 |
| 2024-01-12 | -39.71 |
| 2024-01-11 | -39.82 |
| 2024-01-10 | -40.89 |
| 2024-01-09 | -39.60 |
| 2024-01-08 | -39.39 |
| 2024-01-05 | -37.67 |
| 2024-01-04 | -38.42 |
| 2024-01-03 | -38.21 |
| 2024-01-02 | -38.96 |
| 2023-12-29 | -37.67 |
| 2023-12-28 | -37.35 |
| 2023-12-27 | -38.74 |
| 2023-12-22 | -38.96 |
| 2023-12-21 | -38.85 |
| 2023-12-20 | -39.39 |
| 2023-12-19 | -39.39 |
| 2023-12-18 | -39.07 |
| 2023-12-15 | -38.96 |
| 2023-12-14 | -38.85 |
| 2023-12-13 | -40.14 |
| 2023-12-12 | -39.92 |
| 2023-12-11 | -40.78 |
| 2023-12-08 | -41.53 |
| 2023-12-07 | -40.89 |
| 2023-12-06 | -40.57 |
| 2023-12-05 | -40.78 |
| 2023-12-04 | -40.03 |
| 2023-12-01 | -39.71 |
| 2023-11-30 | -38.85 |
| 2023-11-29 | -39.92 |
| 2023-11-28 | -39.07 |
| 2023-11-27 | -38.42 |
| 2023-11-24 | -38.53 |
| 2023-11-23 | -37.35 |
| 2023-11-22 | -38.42 |
| 2023-11-21 | -38.42 |
| 2023-11-20 | -38.42 |
| 2023-11-17 | -40.57 |
| 2023-11-16 | -40.46 |
| 2023-11-15 | -39.71 |
| 2023-11-14 | -41.75 |
| 2023-11-13 | -43.36 |
| 2023-11-10 | -44.75 |
| 2023-11-09 | -43.46 |
| 2023-11-08 | -44.00 |
| 2023-11-07 | -43.04 |
| 2023-11-06 | -41.86 |
| 2023-11-03 | -42.93 |
| 2023-11-02 | -43.68 |
| 2023-11-01 | -43.68 |
| 2023-10-31 | -43.79 |
| 2023-10-30 | -42.93 |
| 2023-10-27 | -44.75 |
| 2023-10-26 | -45.29 |
| 2023-10-25 | -47.00 |
| 2023-10-24 | -47.33 |
| 2023-10-20 | -47.76 |
| 2023-10-19 | -47.76 |
| 2023-10-18 | -47.22 |
| 2023-10-17 | -47.65 |
| 2023-10-16 | -47.11 |
| 2023-10-13 | -48.08 |
| 2023-10-12 | -45.82 |
| 2023-10-11 | -46.47 |
| 2023-10-10 | -46.47 |
| 2023-10-09 | -46.90 |
| 2023-10-06 | -46.90 |
| 2023-10-05 | -47.65 |
| 2023-10-04 | -48.40 |
| 2023-10-03 | -48.51 |
| 2023-09-29 | -46.47 |
| 2023-09-28 | -46.90 |
| 2023-09-27 | -45.50 |
| 2023-09-26 | -46.15 |
| 2023-09-25 | -45.82 |
| 2023-09-22 | -44.00 |
| 2023-09-21 | -44.43 |
| 2023-09-20 | -43.25 |
| 2023-09-19 | -42.28 |
| 2023-09-18 | -41.64 |
| 2023-09-15 | -41.45 |
| 2023-09-14 | -42.18 |
| 2023-09-13 | -41.66 |
| 2023-09-12 | -41.24 |
| 2023-09-11 | -41.14 |
| 2023-09-07 | -40.93 |
| 2023-09-06 | -39.36 |
| 2023-09-05 | -39.47 |
| 2023-09-04 | -37.69 |
| 2023-08-31 | -39.26 |
| 2023-08-30 | -38.63 |
| 2023-08-29 | -38.11 |
| 2023-08-28 | -38.43 |
| 2023-08-25 | -38.53 |
| 2023-08-24 | -39.26 |
| 2023-08-23 | -39.89 |
| 2023-08-22 | -39.78 |
| 2023-08-21 | -39.68 |
| 2023-08-18 | -39.57 |
| 2023-08-17 | -38.95 |
| 2023-08-16 | -37.90 |
| 2023-08-15 | -37.38 |
| 2023-08-14 | -37.17 |
| 2023-08-11 | -36.86 |
| 2023-08-10 | -35.71 |
| 2023-08-09 | -36.23 |
| 2023-08-08 | -36.76 |
| 2023-08-07 | -36.23 |
| 2023-08-04 | -36.13 |
| 2023-08-03 | -36.03 |
| 2023-08-02 | -34.88 |
| 2023-08-01 | -34.46 |
| 2023-07-31 | -33.10 |
| 2023-07-28 | -34.25 |
| 2023-07-27 | -34.15 |
| 2023-07-26 | -35.92 |
| 2023-07-25 | -35.29 |
| 2023-07-24 | -36.86 |
| 2023-07-21 | -36.03 |
| 2023-07-20 | -36.44 |
| 2023-07-19 | -36.03 |
| 2023-07-18 | -36.44 |
| 2023-07-14 | -35.50 |
| 2023-07-13 | -36.44 |
| 2023-07-12 | -37.07 |
| 2023-07-11 | -36.44 |
| 2023-07-10 | -36.55 |
| 2023-07-07 | -36.23 |
| 2023-07-06 | -36.03 |
| 2023-07-05 | -34.46 |
| 2023-07-04 | -32.69 |
| 2023-07-03 | -32.06 |
| 2023-06-30 | -31.12 |
| 2023-06-29 | -31.02 |
| 2023-06-28 | -29.87 |
| 2023-06-27 | -29.76 |
| 2023-06-26 | -30.70 |
| 2023-06-23 | -30.49 |
| 2023-06-21 | -29.45 |
| 2023-06-20 | -28.20 |
| 2023-06-19 | -27.47 |
| 2023-06-16 | -26.95 |
| 2023-06-15 | -27.99 |
| 2023-06-14 | -28.20 |
| 2023-06-13 | -26.74 |
| 2023-06-12 | -26.74 |
| 2023-06-09 | -27.88 |
| 2023-06-08 | -26.84 |
| 2023-06-07 | -26.95 |
| 2023-06-06 | -27.05 |
| 2023-06-05 | -28.62 |
| 2023-06-02 | -28.30 |
| 2023-06-01 | -31.02 |
| 2023-05-31 | -30.49 |
| 2023-05-30 | -28.20 |
| 2023-05-29 | -27.05 |
| 2023-05-25 | -27.26 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -27.15 |
| 2023-05-22 | -26.74 |
| 2023-05-19 | -26.23 |
| 2023-05-18 | -26.95 |
| 2023-05-17 | -26.44 |
| 2023-05-16 | -28.17 |
| 2023-05-15 | -27.97 |
| 2023-05-12 | -30.01 |
| 2023-05-11 | -29.90 |
| 2023-05-10 | -30.01 |
| 2023-05-09 | -29.70 |
| 2023-05-08 | -28.99 |
| 2023-05-05 | -29.50 |
| 2023-05-04 | -29.80 |
| 2023-05-03 | -30.31 |
| 2023-05-02 | -28.88 |
| 2023-04-28 | -28.58 |
| 2023-04-27 | -27.46 |
| 2023-04-26 | -25.62 |
| 2023-04-25 | -25.01 |
| 2023-04-24 | -24.60 |
| 2023-04-21 | -25.42 |
| 2023-04-20 | -25.62 |
| 2023-04-19 | -26.54 |
| 2023-04-18 | -26.95 |
| 2023-04-17 | -25.82 |
| 2023-04-14 | -26.44 |
| 2023-04-13 | -26.23 |
| 2023-04-12 | -25.52 |
| 2023-04-11 | -25.72 |
| 2023-04-06 | -24.80 |
| 2023-04-04 | -25.42 |
| 2023-04-03 | -26.03 |
| 2023-03-31 | -25.93 |
| 2023-03-30 | -26.74 |
| 2023-03-29 | -26.13 |
| 2023-03-28 | -26.84 |
| 2023-03-27 | -25.62 |
| 2023-03-24 | -26.54 |
| 2023-03-23 | -26.03 |
| 2023-03-22 | -27.86 |
| 2023-03-21 | -27.76 |
| 2023-03-20 | -28.37 |
| 2023-03-17 | -28.07 |
| 2023-03-16 | -28.58 |
| 2023-03-15 | -28.37 |
| 2023-03-14 | -29.39 |
| 2023-03-13 | -28.17 |
| 2023-03-10 | -28.78 |
| 2023-03-09 | -28.17 |
| 2023-03-08 | -26.64 |
| 2023-03-07 | -26.54 |
| 2023-03-06 | -25.82 |
| 2023-03-03 | -26.44 |
| 2023-03-02 | -26.64 |
| 2023-03-01 | -26.44 |
| 2023-02-28 | -26.33 |
| 2023-02-27 | -24.91 |
| 2023-02-24 | -24.91 |
| 2023-02-23 | -24.40 |
| 2023-02-22 | -24.60 |
| 2023-02-21 | -24.29 |
| 2023-02-20 | -24.19 |
| 2023-02-17 | -24.80 |
| 2023-02-16 | -24.19 |
| 2023-02-15 | -23.58 |
| 2023-02-14 | -22.97 |
| 2023-02-13 | -23.37 |
| 2023-02-10 | -23.07 |
| 2023-02-09 | -22.86 |
| 2023-02-08 | -22.46 |
| 2023-02-07 | -22.97 |
| 2023-02-06 | -23.07 |
| 2023-02-03 | -21.84 |
| 2023-02-02 | -21.33 |
| 2023-02-01 | -21.84 |
| 2023-01-31 | -21.44 |
| 2023-01-30 | -20.21 |
| 2023-01-27 | -20.31 |
| 2023-01-26 | -20.01 |
| 2023-01-20 | -18.99 |
| 2023-01-19 | -18.78 |
| 2023-01-18 | -18.38 |
| 2023-01-17 | -18.07 |
| 2023-01-16 | -16.95 |
| 2023-01-13 | -16.64 |
| 2023-01-12 | -17.15 |
| 2023-01-11 | -17.76 |
| 2023-01-10 | -16.44 |
| 2023-01-09 | -17.46 |
| 2023-01-06 | -16.54 |
| 2023-01-05 | -15.31 |
| 2023-01-04 | -13.27 |
| 2023-01-03 | -16.95 |
| 2022-12-30 | -15.42 |
| 2022-12-29 | -17.15 |
| 2022-12-28 | -16.23 |
| 2022-12-23 | -16.64 |
| 2022-12-22 | -15.72 |
| 2022-12-21 | -17.76 |
| 2022-12-20 | -18.17 |
| 2022-12-19 | -18.38 |
| 2022-12-16 | -17.97 |
| 2022-12-15 | -19.29 |
| 2022-12-14 | -19.19 |
| 2022-12-13 | -23.58 |
| 2022-12-12 | -23.89 |
| 2022-12-09 | -23.68 |
| 2022-12-08 | -26.03 |
| 2022-12-07 | -25.11 |
| 2022-12-06 | -25.31 |
| 2022-12-05 | -25.72 |
| 2022-12-02 | -27.25 |
| 2022-12-01 | -27.56 |
| 2022-11-30 | -26.64 |
| 2022-11-29 | -29.80 |
| 2022-11-28 | -30.31 |
| 2022-11-25 | -31.23 |
| 2022-11-24 | -30.52 |
| 2022-11-23 | -31.33 |
| 2022-11-22 | -29.90 |
| 2022-11-21 | -31.33 |
| 2022-11-18 | -28.99 |
| 2022-11-17 | -29.50 |
| 2022-11-16 | -29.80 |
| 2022-11-15 | -30.01 |
| 2022-11-14 | -30.62 |
| 2022-11-11 | -32.46 |
| 2022-11-10 | -32.86 |
| 2022-11-09 | -32.46 |
| 2022-11-08 | -33.27 |
| 2022-11-07 | -32.97 |
| 2022-11-04 | -35.11 |
| 2022-11-03 | -36.54 |
| 2022-11-02 | -35.31 |
| 2022-11-01 | -36.64 |
| 2022-10-31 | -37.86 |
| 2022-10-28 | -36.64 |
| 2022-10-27 | -34.09 |
| 2022-10-26 | -34.50 |
| 2022-10-25 | -33.37 |
| 2022-10-24 | -34.19 |
| 2022-10-21 | -32.97 |
| 2022-10-20 | -33.78 |
| 2022-10-19 | -35.01 |
| 2022-10-18 | -33.88 |
| 2022-10-17 | -33.37 |
| 2022-10-14 | -33.99 |
| 2022-10-13 | -35.01 |
| 2022-10-12 | -34.09 |
| 2022-10-11 | -32.86 |
| 2022-10-10 | -31.64 |
| 2022-10-07 | -30.11 |
| 2022-10-06 | -28.58 |
| 2022-10-05 | -28.37 |
| 2022-10-03 | -28.99 |
| 2022-09-30 | -28.37 |
| 2022-09-29 | -29.09 |
| 2022-09-28 | -30.21 |
| 2022-09-27 | -30.21 |
| 2022-09-26 | -29.70 |
| 2022-09-23 | -28.48 |
| 2022-09-22 | -27.66 |
| 2022-09-21 | -27.15 |
| 2022-09-20 | -26.84 |
| 2022-09-19 | -26.54 |
| 2022-09-16 | -25.62 |
| 2022-09-15 | -26.84 |
| 2022-09-14 | -26.44 |
| 2022-09-13 | -25.11 |
| 2022-09-09 | -26.54 |
| 2022-09-08 | -26.76 |
| 2022-09-07 | -26.46 |
| 2022-09-06 | -26.56 |
| 2022-09-05 | -26.46 |
| 2022-09-02 | -25.86 |
| 2022-09-01 | -25.56 |
| 2022-08-31 | -24.97 |
| 2022-08-30 | -23.97 |
| 2022-08-29 | -24.27 |
| 2022-08-26 | -24.57 |
| 2022-08-25 | -24.97 |
| 2022-08-24 | -24.27 |
| 2022-08-23 | -24.67 |
| 2022-08-22 | -23.07 |
| 2022-08-19 | -22.57 |
| 2022-08-18 | -24.87 |
| 2022-08-17 | -25.17 |
| 2022-08-16 | -24.17 |
| 2022-08-15 | -23.87 |
| 2022-08-12 | -23.57 |
| 2022-08-11 | -23.47 |
| 2022-08-10 | -25.56 |
| 2022-08-09 | -24.57 |
| 2022-08-08 | -24.47 |
| 2022-08-05 | -25.17 |
| 2022-08-04 | -26.46 |
| 2022-08-03 | -26.86 |
| 2022-08-02 | -25.86 |
| 2022-08-01 | -23.97 |
| 2022-07-29 | -24.27 |
| 2022-07-28 | -24.27 |
| 2022-07-27 | -24.87 |
| 2022-07-26 | -25.96 |
| 2022-07-25 | -24.87 |
| 2022-07-22 | -24.87 |
| 2022-07-21 | -26.66 |
| 2022-07-20 | -27.16 |
| 2022-07-19 | -26.66 |
| 2022-07-18 | -26.56 |
| 2022-07-15 | -27.16 |
| 2022-07-14 | -26.16 |
| 2022-07-13 | -26.86 |
| 2022-07-12 | -27.16 |
| 2022-07-11 | -27.66 |
| 2022-07-08 | -26.56 |
| 2022-07-07 | -26.96 |
| 2022-07-06 | -27.46 |
| 2022-07-05 | -27.06 |
| 2022-07-04 | -26.66 |
| 2022-06-30 | -26.46 |
| 2022-06-29 | -25.96 |
| 2022-06-28 | -25.66 |
| 2022-06-27 | -27.76 |
| 2022-06-24 | -28.66 |
| 2022-06-23 | -27.46 |
| 2022-06-22 | -27.56 |
| 2022-06-21 | -26.46 |
| 2022-06-20 | -26.96 |
| 2022-06-17 | -27.86 |
| 2022-06-16 | -28.36 |
| 2022-06-15 | -27.06 |
| 2022-06-14 | -26.76 |
| 2022-06-13 | -26.36 |
| 2022-06-10 | -25.86 |
| 2022-06-09 | -26.66 |
| 2022-06-08 | -26.16 |
| 2022-06-07 | -24.87 |
| 2022-06-06 | -24.37 |
| 2022-06-02 | -23.47 |
| 2022-06-01 | -21.17 |
| 2022-05-31 | -22.27 |
| 2022-05-30 | -22.97 |
| 2022-05-27 | -23.17 |
| 2022-05-26 | -24.47 |
| 2022-05-25 | -26.76 |
| 2022-05-24 | -27.76 |
| 2022-05-23 | -25.29 |
| 2022-05-20 | -25.97 |
| 2022-05-19 | -27.82 |
| 2022-05-18 | -27.72 |
| 2022-05-17 | -28.11 |
| 2022-05-16 | -28.11 |
| 2022-05-13 | -28.21 |
| 2022-05-12 | -29.19 |
| 2022-05-11 | -28.31 |
| 2022-05-10 | -27.53 |
| 2022-05-06 | -28.89 |
| 2022-05-05 | -27.04 |
| 2022-05-04 | -27.82 |
| 2022-05-03 | -27.14 |
| 2022-04-29 | -27.43 |
| 2022-04-28 | -26.65 |
| 2022-04-27 | -27.24 |
| 2022-04-26 | -27.24 |
| 2022-04-25 | -27.14 |
| 2022-04-22 | -26.65 |
| 2022-04-21 | -27.14 |
| 2022-04-20 | -27.24 |
| 2022-04-19 | -28.02 |
| 2022-04-14 | -28.60 |
| 2022-04-13 | -28.99 |
| 2022-04-12 | -29.19 |
| 2022-04-11 | -28.31 |
| 2022-04-08 | -28.80 |
| 2022-04-07 | -28.60 |
| 2022-04-06 | -27.82 |
| 2022-04-04 | -26.55 |
| 2022-04-01 | -27.14 |
| 2022-03-31 | -29.38 |
| 2022-03-30 | -29.67 |
| 2022-03-29 | -29.77 |
| 2022-03-28 | -28.99 |
| 2022-03-25 | -30.06 |
| 2022-03-24 | -31.33 |
| 2022-03-23 | -29.67 |
| 2022-03-22 | -27.92 |
| 2022-03-21 | -25.19 |
| 2022-03-18 | -22.55 |
| 2022-03-17 | -23.63 |
| 2022-03-16 | -23.72 |
| 2022-03-15 | -24.41 |
| 2022-03-14 | -21.87 |
| 2022-03-11 | -23.63 |
| 2022-03-10 | -23.53 |
| 2022-03-09 | -22.65 |
| 2022-03-08 | -23.04 |
| 2022-03-07 | -22.16 |
| 2022-03-04 | -18.75 |
| 2022-03-03 | -20.02 |
| 2022-03-02 | -18.95 |
| 2022-03-01 | -19.14 |
| 2022-02-28 | -19.14 |
| 2022-02-25 | -19.43 |
| 2022-02-24 | -17.68 |
| 2022-02-23 | -17.19 |
| 2022-02-22 | -18.56 |
| 2022-02-21 | -18.26 |
| 2022-02-18 | -19.14 |
| 2022-02-17 | -19.73 |
| 2022-02-16 | -20.60 |
| 2022-02-15 | -20.12 |
| 2022-02-14 | -20.60 |
| 2022-02-11 | -19.82 |
| 2022-02-10 | -20.02 |
| 2022-02-09 | -20.21 |
| 2022-02-08 | -21.77 |
| 2022-02-07 | -22.55 |
| 2022-02-04 | -24.12 |
| 2022-01-31 | -25.68 |
| 2022-01-28 | -24.90 |
| 2022-01-27 | -24.70 |
| 2022-01-26 | -24.60 |
| 2022-01-25 | -23.92 |
| 2022-01-24 | -22.16 |
| 2022-01-21 | -21.77 |
| 2022-01-20 | -22.85 |
| 2022-01-19 | -23.33 |
| 2022-01-18 | -24.60 |
| 2022-01-17 | -23.63 |
| 2022-01-14 | -20.80 |
| 2022-01-13 | -17.78 |
| 2022-01-12 | -16.12 |
| 2022-01-11 | -17.09 |
| 2022-01-10 | -18.65 |
| 2022-01-07 | -21.77 |
| 2022-01-06 | -21.19 |
| 2022-01-05 | -21.19 |
| 2022-01-04 | -21.48 |
| 2022-01-03 | -21.19 |
| 2021-12-31 | -21.68 |
| 2021-12-30 | -21.48 |
| 2021-12-29 | -19.73 |
| 2021-12-28 | -17.58 |
| 2021-12-24 | -19.24 |
| 2021-12-23 | -19.24 |
| 2021-12-22 | -19.24 |
| 2021-12-21 | -20.12 |
| 2021-12-20 | -20.60 |
| 2021-12-17 | -21.29 |
| 2021-12-16 | -22.36 |
| 2021-12-15 | -22.16 |
| 2021-12-14 | -22.07 |
| 2021-12-13 | -22.65 |
| 2021-12-10 | -23.24 |
| 2021-12-09 | -22.36 |
| 2021-12-08 | -25.19 |
| 2021-12-07 | -23.82 |
| 2021-12-06 | -23.72 |
| 2021-12-03 | -25.19 |
| 2021-12-02 | -26.65 |
| 2021-12-01 | -27.72 |
| 2021-11-30 | -26.55 |
| 2021-11-29 | -24.80 |
| 2021-11-26 | -26.07 |
| 2021-11-25 | -23.92 |
| 2021-11-24 | -22.46 |
| 2021-11-23 | -21.97 |
| 2021-11-22 | -25.19 |
| 2021-11-19 | -25.38 |
| 2021-11-18 | -24.02 |
| 2021-11-17 | -24.99 |
| 2021-11-16 | -23.72 |
| 2021-11-15 | -24.02 |
| 2021-11-12 | -23.82 |
| 2021-11-11 | -22.65 |
| 2021-11-10 | -23.24 |
| 2021-11-09 | -24.02 |
| 2021-11-08 | -22.36 |
| 2021-11-05 | -22.94 |
| 2021-11-04 | -22.26 |
| 2021-11-03 | -21.77 |
| 2021-11-02 | -21.68 |
| 2021-11-01 | -20.02 |
| 2021-10-29 | -20.70 |
| 2021-10-28 | -20.21 |
| 2021-10-27 | -20.80 |
| 2021-10-26 | -20.70 |
| 2021-10-25 | -19.63 |
| 2021-10-22 | -17.68 |
| 2021-10-21 | -18.85 |
| 2021-10-20 | -18.26 |
| 2021-10-19 | -17.09 |
| 2021-10-18 | -18.17 |
| 2021-10-15 | -15.63 |
| 2021-10-12 | -14.85 |
| 2021-10-11 | -15.24 |
| 2021-10-08 | -15.53 |
| 2021-10-07 | -17.58 |
| 2021-10-06 | -18.75 |
| 2021-10-05 | -19.14 |
| 2021-10-04 | -20.12 |
| 2021-09-30 | -18.65 |
| 2021-09-29 | -18.07 |
| 2021-09-28 | -18.56 |
| 2021-09-27 | -18.85 |
| 2021-09-24 | -20.02 |
| 2021-09-23 | -20.21 |
| 2021-09-21 | -20.31 |
| 2021-09-20 | -21.38 |
| 2021-09-17 | -19.43 |
| 2021-09-16 | -18.75 |
| 2021-09-15 | -18.75 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -18.46 |
| 2021-09-10 | -17.48 |
| 2021-09-09 | -17.58 |
| 2021-09-08 | -18.44 |
| 2021-09-07 | -17.49 |
| 2021-09-06 | -16.16 |
| 2021-09-03 | -16.35 |
| 2021-09-02 | -16.54 |
| 2021-09-01 | -15.97 |
| 2021-08-31 | -14.45 |
| 2021-08-30 | -16.35 |
| 2021-08-27 | -17.77 |
| 2021-08-26 | -18.63 |
| 2021-08-25 | -17.11 |
| 2021-08-24 | -18.72 |
| 2021-08-23 | -19.67 |
| 2021-08-20 | -22.04 |
| 2021-08-19 | -22.23 |
| 2021-08-18 | -17.58 |
| 2021-08-17 | -15.02 |
| 2021-08-16 | -12.75 |
| 2021-08-13 | -12.37 |
| 2021-08-12 | -12.75 |
| 2021-08-11 | -12.27 |
| 2021-08-10 | -13.51 |
| 2021-08-09 | -14.26 |
| 2021-08-06 | -14.45 |
| 2021-08-05 | -11.99 |
| 2021-08-04 | -11.42 |
| 2021-08-03 | -10.47 |
| 2021-08-02 | -9.90 |
| 2021-07-30 | -12.46 |
| 2021-07-29 | -12.18 |
| 2021-07-28 | -12.56 |
| 2021-07-27 | -11.99 |
| 2021-07-26 | -10.00 |
| 2021-07-23 | -8.57 |
| 2021-07-22 | -8.86 |
| 2021-07-21 | -8.10 |
| 2021-07-20 | -9.43 |
| 2021-07-19 | -10.57 |
| 2021-07-16 | -7.63 |
| 2021-07-15 | -4.69 |
| 2021-07-14 | -1.75 |
| 2021-07-13 | -0.99 |
| 2021-07-12 | -1.56 |
| 2021-07-09 | -1.27 |
| 2021-07-08 | -3.07 |
| 2021-07-07 | -0.80 |
| 2021-07-06 | -0.04 |
| 2021-07-05 | 0.91 |
| 2021-07-02 | 0.34 |
| 2021-06-30 | -1.37 |
| 2021-06-29 | 3.19 |
| 2021-06-28 | 0.53 |
| 2021-06-25 | -0.42 |
| 2021-06-24 | -1.65 |
| 2021-06-23 | -1.37 |
| 2021-06-22 | -2.22 |
| 2021-06-21 | -0.51 |
| 2021-06-18 | -0.23 |
| 2021-06-17 | 0.25 |
| 2021-06-16 | -0.23 |
| 2021-06-15 | -0.51 |
| 2021-06-11 | 0.34 |
| 2021-06-10 | 0.63 |
| 2021-06-09 | 0.91 |
| 2021-06-08 | 1.19 |
| 2021-06-07 | -1.84 |
| 2021-06-04 | -0.89 |
| 2021-06-03 | -2.13 |
| 2021-06-02 | -2.41 |
| 2021-06-01 | -2.60 |
| 2021-05-31 | -1.27 |
| 2021-05-28 | -0.70 |
| 2021-05-27 | -1.56 |
| 2021-05-26 | -4.31 |
| 2021-05-25 | -3.83 |
| 2021-05-24 | -4.88 |
| 2021-05-21 | -6.39 |
| 2021-05-20 | -5.44 |
| 2021-05-18 | -4.79 |
| 2021-05-17 | -5.90 |
| 2021-05-14 | -7.09 |
| 2021-05-13 | -8.01 |
| 2021-05-12 | -7.18 |
| 2021-05-11 | -7.09 |
| 2021-05-10 | -6.17 |
| 2021-05-07 | -7.74 |
| 2021-05-06 | -7.55 |
| 2021-05-05 | -6.36 |
| 2021-05-04 | -6.91 |
| 2021-05-03 | -7.83 |
| 2021-04-30 | -7.37 |
| 2021-04-29 | -6.72 |
| 2021-04-28 | -6.54 |
| 2021-04-27 | -6.45 |
| 2021-04-26 | -5.25 |
| 2021-04-23 | -4.88 |
| 2021-04-22 | -5.16 |
| 2021-04-21 | -5.25 |
| 2021-04-20 | -5.07 |
| 2021-04-19 | -4.98 |
| 2021-04-16 | -5.34 |
| 2021-04-15 | -5.62 |
| 2021-04-14 | -5.90 |
| 2021-04-13 | -6.36 |
| 2021-04-12 | -6.72 |
| 2021-04-09 | -6.36 |
| 2021-04-08 | -6.91 |
| 2021-04-07 | -7.37 |
| 2021-04-01 | -6.36 |
| 2021-03-31 | -5.99 |
| 2021-03-30 | -3.78 |
| 2021-03-29 | -3.69 |
| 2021-03-26 | -4.15 |
| 2021-03-25 | -4.70 |
| 2021-03-24 | -5.62 |
| 2021-03-23 | -5.07 |
| 2021-03-22 | -4.24 |
| 2021-03-19 | -0.84 |
| 2021-03-18 | -0.10 |
| 2021-03-17 | 1.92 |
| 2021-03-16 | 1.92 |
| 2021-03-15 | 1.37 |
| 2021-03-12 | 2.29 |
| 2021-03-11 | 0.91 |
| 2021-03-10 | -0.01 |
| 2021-03-09 | 0.91 |
| 2021-03-08 | 2.57 |
| 2021-03-05 | 0.63 |
| 2021-03-04 | -2.31 |
| 2021-03-03 | -2.58 |
| 2021-03-02 | -3.50 |
| 2021-03-01 | -1.39 |
| 2021-02-26 | -1.20 |
| 2021-02-25 | 1.65 |
| 2021-02-24 | 2.11 |
| 2021-02-23 | 0.73 |
| 2021-02-22 | 1.00 |
| 2021-02-19 | 1.83 |
| 2021-02-18 | 1.37 |
| 2021-02-17 | 1.09 |
| 2021-02-16 | 1.74 |
| 2021-02-11 | -0.47 |
| 2021-02-10 | -0.47 |
| 2021-02-09 | -0.47 |
| 2021-02-08 | -0.93 |
| 2021-02-05 | -0.93 |
| 2021-02-04 | -0.10 |
| 2021-02-03 | -0.56 |
| 2021-02-02 | 0.73 |
| 2021-02-01 | 1.92 |
| 2021-01-29 | 2.38 |
| 2021-01-28 | 6.43 |
| 2021-01-27 | 2.38 |
| 2021-01-26 | -0.19 |
| 2021-01-25 | 1.55 |
| 2021-01-22 | 1.92 |
| 2021-01-21 | 1.92 |
| 2021-01-20 | 2.20 |
| 2021-01-19 | 2.84 |
| 2021-01-18 | 1.55 |
| 2021-01-15 | 2.66 |
| 2021-01-14 | 1.74 |
| 2021-01-13 | 3.49 |
| 2021-01-12 | 3.39 |
| 2021-01-11 | 2.20 |
| 2021-01-08 | 4.87 |
| 2021-01-07 | 4.50 |
| 2021-01-06 | 5.69 |
| 2021-01-05 | 7.17 |
| 2021-01-04 | 3.03 |
| 2020-12-31 | 1.00 |
| 2020-12-30 | 0.36 |
| 2020-12-29 | -0.38 |
| 2020-12-28 | -0.65 |
| 2020-12-24 | -0.84 |
| 2020-12-23 | -0.74 |
| 2020-12-22 | -0.84 |
| 2020-12-21 | 0.82 |
| 2020-12-18 | 2.11 |
| 2020-12-17 | 2.11 |
| 2020-12-16 | -2.49 |
| 2020-12-15 | -4.15 |
| 2020-12-14 | -2.77 |
| 2020-12-11 | -2.49 |
| 2020-12-10 | -2.86 |
| 2020-12-09 | -1.30 |
| 2020-12-08 | -0.65 |
| 2020-12-07 | 0.27 |
| 2020-12-04 | 2.29 |
| 2020-12-03 | 1.19 |
| 2020-12-02 | -0.19 |
| 2020-12-01 | -0.93 |
| 2020-11-30 | -1.57 |
| 2020-11-27 | 2.11 |
| 2020-11-26 | 2.66 |
| 2020-11-25 | 3.12 |
| 2020-11-24 | 4.22 |
| 2020-11-23 | 5.33 |
| 2020-11-20 | 5.05 |
| 2020-11-19 | 5.69 |
| 2020-11-18 | 7.44 |
| 2020-11-17 | 6.34 |
| 2020-11-16 | 5.05 |
| 2020-11-13 | 3.95 |
| 2020-11-12 | 3.49 |
| 2020-11-11 | 3.12 |
| 2020-11-10 | -1.20 |
| 2020-11-09 | -0.29 |
| 2020-11-06 | 0.73 |
| 2020-11-05 | 0.73 |
| 2020-11-04 | -0.74 |
| 2020-11-03 | -1.66 |
| 2020-11-02 | -2.68 |
| 2020-10-30 | -1.11 |
| 2020-10-29 | -2.12 |
| 2020-10-28 | -3.32 |
| 2020-10-27 | -0.56 |
| 2020-10-23 | -0.93 |
| 2020-10-22 | -0.47 |
| 2020-10-21 | 1.09 |
| 2020-10-20 | 1.65 |
| 2020-10-19 | 1.09 |
| 2020-10-16 | 2.11 |
| 2020-10-15 | 2.11 |
| 2020-10-14 | 5.42 |
| 2020-10-12 | 1.65 |
| 2020-10-09 | 3.30 |
| 2020-10-08 | 3.49 |
| 2020-10-07 | 3.67 |
| 2020-10-06 | 3.85 |
| 2020-10-05 | 2.84 |
| 2020-09-30 | 3.49 |
| 2020-09-29 | 3.85 |
| 2020-09-28 | 1.74 |
| 2020-09-25 | 1.55 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 4.04 |
| 2020-09-22 | 4.87 |
| 2020-09-21 | 5.05 |
| 2020-09-18 | 7.81 |
| 2020-09-17 | 8.18 |
| 2020-09-16 | 7.53 |
| 2020-09-15 | 8.18 |
| 2020-09-14 | 5.60 |
| 2020-09-11 | 5.23 |
| 2020-09-10 | 5.88 |
| 2020-09-09 | 5.43 |
| 2020-09-08 | 5.70 |
| 2020-09-07 | 6.33 |
| 2020-09-04 | 9.84 |
| 2020-09-03 | 9.57 |
| 2020-09-02 | 11.37 |
| 2020-09-01 | 10.56 |
| 2020-08-31 | 9.84 |
| 2020-08-28 | 11.82 |
| 2020-08-27 | 11.28 |
| 2020-08-26 | 11.55 |
| 2020-08-25 | 14.96 |
| 2020-08-24 | 15.23 |
| 2020-08-21 | 15.77 |
| 2020-08-20 | 18.65 |
| 2020-08-19 | 20.71 |
| 2020-08-18 | 27.64 |
| 2020-08-17 | 23.32 |
| 2020-08-14 | 19.55 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 19.28 |
| 2020-08-11 | 19.01 |
| 2020-08-10 | 19.82 |
| 2020-08-07 | 21.25 |
| 2020-08-06 | 19.73 |
| 2020-08-05 | 19.46 |
| 2020-08-04 | 17.03 |
| 2020-08-03 | 16.85 |
| 2020-07-31 | 16.94 |
| 2020-07-30 | 17.93 |
| 2020-07-29 | 19.46 |
| 2020-07-28 | 18.92 |
| 2020-07-27 | 17.75 |
| 2020-07-24 | 20.35 |
| 2020-07-23 | 22.24 |
| 2020-07-22 | 21.16 |
| 2020-07-21 | 21.34 |
| 2020-07-20 | 18.83 |
| 2020-07-17 | 20.17 |
| 2020-07-16 | 12.18 |
| 2020-07-15 | 13.43 |
| 2020-07-14 | 14.33 |
| 2020-07-13 | 11.82 |
| 2020-07-10 | 12.62 |
| 2020-07-09 | 16.49 |
| 2020-07-08 | 18.65 |
| 2020-07-07 | 15.86 |
| 2020-07-06 | 13.25 |
| 2020-07-03 | 10.47 |
| 2020-07-02 | 9.75 |
| 2020-06-30 | 9.12 |
| 2020-06-29 | 9.30 |
| 2020-06-26 | 9.66 |
| 2020-06-24 | 11.55 |
| 2020-06-23 | 10.56 |
| 2020-06-22 | 8.85 |
| 2020-06-19 | 9.93 |
| 2020-06-18 | 10.29 |
| 2020-06-17 | 11.46 |
| 2020-06-16 | 11.19 |
| 2020-06-15 | 7.77 |
| 2020-06-12 | 7.77 |
| 2020-06-11 | 9.21 |
| 2020-06-10 | 10.38 |
| 2020-06-09 | 9.84 |
| 2020-06-08 | 8.94 |
| 2020-06-05 | 12.80 |
| 2020-06-04 | 13.43 |
| 2020-06-03 | 15.59 |
| 2020-06-02 | 15.14 |
| 2020-06-01 | 16.13 |
| 2020-05-29 | 13.79 |
| 2020-05-28 | 10.56 |
| 2020-05-27 | 10.74 |
| 2020-05-26 | 14.33 |
| 2020-05-25 | 13.16 |
| 2020-05-22 | 12.05 |
| 2020-05-21 | 17.06 |
| 2020-05-20 | 18.29 |
| 2020-05-19 | 16.27 |
| 2020-05-18 | 15.30 |
| 2020-05-15 | 14.51 |
| 2020-05-14 | 14.60 |
| 2020-05-13 | 15.39 |
| 2020-05-12 | 13.81 |
| 2020-05-11 | 13.37 |
| 2020-05-08 | 14.25 |
| 2020-05-07 | 13.90 |
| 2020-05-06 | 15.22 |
| 2020-05-05 | 16.36 |
| 2020-05-04 | 16.97 |
| 2020-04-29 | 21.64 |
| 2020-04-28 | 21.02 |
| 2020-04-27 | 18.73 |
| 2020-04-24 | 17.77 |
| 2020-04-23 | 17.59 |
| 2020-04-22 | 16.71 |
| 2020-04-21 | 14.78 |
| 2020-04-20 | 15.66 |
| 2020-04-17 | 16.27 |
| 2020-04-16 | 15.83 |
| 2020-04-15 | 13.19 |
| 2020-04-14 | 13.19 |
| 2020-04-09 | 14.78 |
| 2020-04-08 | 11.96 |
| 2020-04-07 | 13.90 |
| 2020-04-06 | 11.79 |
| 2020-04-03 | 7.39 |
| 2020-04-02 | 3.08 |
| 2020-04-01 | 2.02 |
| 2020-03-31 | 2.64 |
| 2020-03-30 | -2.20 |
| 2020-03-27 | -2.73 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy