Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2026-02-20 | 2,761.61 |
| 2026-02-16 | 2,785.74 |
| 2026-02-13 | 2,749.54 |
| 2026-02-12 | 2,757.58 |
| 2026-02-11 | 2,751.55 |
| 2026-02-10 | 2,827.97 |
| 2026-02-09 | 2,850.09 |
| 2026-02-06 | 2,825.96 |
| 2026-02-05 | 2,878.24 |
| 2026-02-04 | 2,972.76 |
| 2026-02-03 | 3,113.52 |
| 2026-02-02 | 2,838.02 |
| 2026-01-30 | 2,944.60 |
| 2026-01-29 | 2,910.42 |
| 2026-01-28 | 3,031.08 |
| 2026-01-27 | 3,019.01 |
| 2026-01-26 | 2,908.41 |
| 2026-01-23 | 3,033.09 |
| 2026-01-22 | 3,095.43 |
| 2026-01-21 | 3,083.36 |
| 2026-01-20 | 2,920.47 |
| 2026-01-19 | 2,942.59 |
| 2026-01-16 | 3,002.92 |
| 2026-01-15 | 2,980.80 |
| 2026-01-14 | 2,886.29 |
| 2026-01-13 | 2,914.44 |
| 2026-01-12 | 2,689.21 |
| 2026-01-09 | 2,741.50 |
| 2026-01-08 | 2,733.45 |
| 2026-01-07 | 2,759.59 |
| 2026-01-06 | 2,703.29 |
| 2026-01-05 | 2,640.95 |
| 2026-01-02 | 2,735.46 |
| 2025-12-31 | 2,671.11 |
| 2025-12-30 | 2,622.85 |
| 2025-12-29 | 2,608.77 |
| 2025-12-24 | 2,713.34 |
| 2025-12-23 | 2,707.31 |
| 2025-12-22 | 2,703.29 |
| 2025-12-19 | 2,679.16 |
| 2025-12-18 | 2,685.19 |
| 2025-12-17 | 2,789.76 |
| 2025-12-16 | 2,717.36 |
| 2025-12-15 | 2,697.25 |
| 2025-12-12 | 2,809.87 |
| 2025-12-11 | 2,763.62 |
| 2025-12-10 | 2,819.92 |
| 2025-12-09 | 2,813.89 |
| 2025-12-08 | 2,894.33 |
| 2025-12-05 | 2,866.18 |
| 2025-12-04 | 2,896.34 |
| 2025-12-03 | 3,010.97 |
| 2025-12-02 | 3,006.94 |
| 2025-12-01 | 2,916.45 |
| 2025-11-28 | 2,898.35 |
| 2025-11-27 | 2,908.41 |
| 2025-11-26 | 2,789.76 |
| 2025-11-25 | 2,763.62 |
| 2025-11-24 | 2,616.82 |
| 2025-11-21 | 2,556.49 |
| 2025-11-20 | 2,648.99 |
| 2025-11-19 | 2,636.93 |
| 2025-11-18 | 2,675.13 |
| 2025-11-17 | 2,789.76 |
| 2025-11-14 | 2,813.89 |
| 2025-11-13 | 2,906.40 |
| 2025-11-12 | 2,882.26 |
| 2025-11-11 | 2,827.97 |
| 2025-11-10 | 2,868.19 |
| 2025-11-07 | 2,852.10 |
| 2025-11-06 | 2,938.57 |
| 2025-11-05 | 2,900.36 |
| 2025-11-04 | 2,908.41 |
| 2025-11-03 | 2,966.72 |
| 2025-10-31 | 3,008.95 |
| 2025-10-30 | 3,065.26 |
| 2025-10-28 | 3,129.61 |
| 2025-10-27 | 3,244.24 |
| 2025-10-24 | 3,254.29 |
| 2025-10-23 | 3,131.62 |
| 2025-10-22 | 3,210.05 |
| 2025-10-21 | 3,318.64 |
| 2025-10-20 | 3,127.60 |
| 2025-10-17 | 3,055.21 |
| 2025-10-16 | 3,236.19 |
| 2025-10-15 | 3,306.58 |
| 2025-10-14 | 3,256.30 |
| 2025-10-13 | 3,385.01 |
| 2025-10-10 | 3,570.01 |
| 2025-10-09 | 3,791.22 |
| 2025-10-08 | 3,851.55 |
| 2025-10-06 | 3,863.62 |
| 2025-10-03 | 3,942.04 |
| 2025-10-02 | 3,934.00 |
| 2025-09-30 | 3,821.39 |
| 2025-09-29 | 3,696.70 |
| 2025-09-26 | 3,604.20 |
| 2025-09-25 | 3,779.15 |
| 2025-09-24 | 3,929.98 |
| 2025-09-23 | 4,000.36 |
| 2025-09-22 | 4,020.47 |
| 2025-09-19 | 3,602.19 |
| 2025-09-18 | 3,608.22 |
| 2025-09-17 | 3,509.69 |
| 2025-09-16 | 3,547.89 |
| 2025-09-15 | 3,547.89 |
| 2025-09-12 | 3,318.64 |
| 2025-09-11 | 3,391.04 |
| 2025-09-10 | 3,113.52 |
| 2025-09-09 | 3,157.77 |
| 2025-09-08 | 3,314.62 |
| 2025-09-05 | 3,230.16 |
| 2025-09-04 | 3,167.82 |
| 2025-09-03 | 3,141.68 |
| 2025-09-02 | 3,157.77 |
| 2025-09-01 | 3,312.61 |
| 2025-08-29 | 3,378.97 |
| 2025-08-28 | 3,354.84 |
| 2025-08-27 | 3,320.65 |
| 2025-08-26 | 3,256.30 |
| 2025-08-25 | 3,039.12 |
| 2025-08-22 | 3,093.42 |
| 2025-08-21 | 3,097.44 |
| 2025-08-20 | 3,109.50 |
| 2025-08-19 | 3,033.09 |
| 2025-08-18 | 3,055.21 |
| 2025-08-15 | 2,946.61 |
| 2025-08-14 | 2,882.26 |
| 2025-08-13 | 3,069.28 |
| 2025-08-12 | 2,964.71 |
| 2025-08-11 | 2,842.04 |
| 2025-08-08 | 2,831.99 |
| 2025-08-07 | 2,902.37 |
| 2025-08-06 | 2,638.94 |
| 2025-08-05 | 2,657.04 |
| 2025-08-04 | 2,628.88 |
| 2025-08-01 | 2,579.61 |
| 2025-07-31 | 2,569.56 |
| 2025-07-30 | 2,675.13 |
| 2025-07-29 | 2,825.96 |
| 2025-07-28 | 2,745.52 |
| 2025-07-25 | 2,800.82 |
| 2025-07-24 | 2,760.60 |
| 2025-07-23 | 2,735.46 |
| 2025-07-22 | 2,715.35 |
| 2025-07-21 | 2,825.96 |
| 2025-07-18 | 2,896.34 |
| 2025-07-17 | 2,876.23 |
| 2025-07-16 | 2,836.01 |
| 2025-07-15 | 2,836.01 |
| 2025-07-14 | 2,680.16 |
| 2025-07-11 | 2,720.38 |
| 2025-07-10 | 2,780.71 |
| 2025-07-09 | 2,730.44 |
| 2025-07-08 | 2,715.35 |
| 2025-07-07 | 2,770.65 |
| 2025-07-04 | 2,830.98 |
| 2025-07-03 | 2,830.98 |
| 2025-07-02 | 2,715.35 |
| 2025-06-30 | 2,639.94 |
| 2025-06-27 | 2,514.26 |
| 2025-06-26 | 2,614.81 |
| 2025-06-25 | 2,614.81 |
| 2025-06-24 | 2,670.11 |
| 2025-06-23 | 2,484.09 |
| 2025-06-20 | 2,539.39 |
| 2025-06-19 | 2,584.64 |
| 2025-06-18 | 2,650.00 |
| 2025-06-17 | 2,549.45 |
| 2025-06-16 | 2,403.65 |
| 2025-06-13 | 2,323.21 |
| 2025-06-12 | 2,433.82 |
| 2025-06-11 | 2,368.46 |
| 2025-06-10 | 2,358.41 |
| 2025-06-09 | 2,353.38 |
| 2025-06-06 | 2,232.72 |
| 2025-06-05 | 2,313.16 |
| 2025-06-04 | 2,137.20 |
| 2025-06-03 | 2,112.06 |
| 2025-06-02 | 2,071.84 |
| 2025-05-30 | 2,147.26 |
| 2025-05-29 | 2,197.53 |
| 2025-05-28 | 2,117.09 |
| 2025-05-27 | 2,107.04 |
| 2025-05-26 | 2,102.01 |
| 2025-05-23 | 2,107.04 |
| 2025-05-22 | 2,172.39 |
| 2025-05-21 | 2,187.47 |
| 2025-05-20 | 2,182.45 |
| 2025-05-19 | 2,167.36 |
| 2025-05-16 | 2,227.69 |
| 2025-05-15 | 2,262.89 |
| 2025-05-14 | 2,318.19 |
| 2025-05-13 | 2,313.16 |
| 2025-05-12 | 2,514.26 |
| 2025-05-09 | 2,107.04 |
| 2025-05-08 | 2,122.12 |
| 2025-05-07 | 2,112.06 |
| 2025-05-06 | 2,252.83 |
| 2025-05-02 | 2,232.72 |
| 2025-04-30 | 2,137.20 |
| 2025-04-29 | 2,127.15 |
| 2025-04-28 | 2,147.26 |
| 2025-04-25 | 2,257.86 |
| 2025-04-24 | 2,122.12 |
| 2025-04-23 | 2,137.20 |
| 2025-04-22 | 1,986.38 |
| 2025-04-17 | 1,888.85 |
| 2025-04-16 | 1,838.57 |
| 2025-04-15 | 2,006.49 |
| 2025-04-14 | 2,031.62 |
| 2025-04-11 | 1,981.35 |
| 2025-04-10 | 1,896.89 |
| 2025-04-09 | 1,820.47 |
| 2025-04-08 | 1,717.91 |
| 2025-04-07 | 1,599.27 |
| 2025-04-03 | 2,403.65 |
| 2025-04-02 | 2,946.61 |
| 2025-04-01 | 2,866.18 |
| 2025-03-31 | 2,785.74 |
| 2025-03-28 | 2,856.12 |
| 2025-03-27 | 2,986.83 |
| 2025-03-26 | 2,951.64 |
| 2025-03-25 | 2,961.70 |
| 2025-03-24 | 3,122.57 |
| 2025-03-21 | 3,142.68 |
| 2025-03-20 | 2,896.34 |
| 2025-03-19 | 3,006.94 |
| 2025-03-18 | 2,790.76 |
| 2025-03-17 | 2,755.57 |
| 2025-03-14 | 2,695.24 |
| 2025-03-13 | 2,800.82 |
| 2025-03-12 | 2,750.55 |
| 2025-03-11 | 2,725.41 |
| 2025-03-10 | 2,800.82 |
| 2025-03-07 | 2,866.18 |
| 2025-03-06 | 2,971.75 |
| 2025-03-05 | 2,936.56 |
| 2025-03-04 | 2,896.34 |
| 2025-03-03 | 2,866.18 |
| 2025-02-28 | 2,906.40 |
| 2025-02-27 | 3,117.55 |
| 2025-02-26 | 3,092.41 |
| 2025-02-25 | 3,172.85 |
| 2025-02-24 | 3,032.08 |
| 2025-02-21 | 3,062.25 |
| 2025-02-20 | 3,032.08 |
| 2025-02-19 | 2,856.12 |
| 2025-02-18 | 2,770.65 |
| 2025-02-17 | 2,775.68 |
| 2025-02-14 | 2,886.29 |
| 2025-02-13 | 2,770.65 |
| 2025-02-12 | 2,886.29 |
| 2025-02-11 | 2,740.49 |
| 2025-02-10 | 2,765.63 |
| 2025-02-07 | 2,820.93 |
| 2025-02-06 | 2,765.63 |
| 2025-02-05 | 2,539.39 |
| 2025-02-04 | 2,514.26 |
| 2025-02-03 | 2,443.87 |
| 2025-01-28 | 2,484.09 |
| 2025-01-27 | 2,499.17 |
| 2025-01-24 | 2,644.97 |
| 2025-01-23 | 2,594.70 |
| 2025-01-22 | 2,564.53 |
| 2025-01-21 | 2,700.27 |
| 2025-01-20 | 2,624.86 |
| 2025-01-17 | 2,579.61 |
| 2025-01-16 | 2,735.46 |
| 2025-01-15 | 2,695.24 |
| 2025-01-14 | 2,650.00 |
| 2025-01-13 | 2,524.31 |
| 2025-01-10 | 2,604.75 |
| 2025-01-09 | 2,604.75 |
| 2025-01-08 | 2,499.17 |
| 2025-01-07 | 2,685.19 |
| 2025-01-06 | 2,639.94 |
| 2025-01-03 | 2,705.30 |
| 2025-01-02 | 2,695.24 |
| 2024-12-31 | 2,745.52 |
| 2024-12-30 | 2,655.02 |
| 2024-12-27 | 2,725.41 |
| 2024-12-24 | 2,815.90 |
| 2024-12-23 | 2,795.79 |
| 2024-12-20 | 2,775.68 |
| 2024-12-19 | 2,805.85 |
| 2024-12-18 | 2,725.41 |
| 2024-12-17 | 2,665.08 |
| 2024-12-16 | 2,675.13 |
| 2024-12-13 | 2,660.05 |
| 2024-12-12 | 2,680.16 |
| 2024-12-11 | 2,660.05 |
| 2024-12-10 | 2,614.81 |
| 2024-12-09 | 2,775.68 |
| 2024-12-06 | 2,665.08 |
| 2024-12-05 | 2,695.24 |
| 2024-12-04 | 2,665.08 |
| 2024-12-03 | 2,604.75 |
| 2024-12-02 | 2,624.86 |
| 2024-11-29 | 2,428.79 |
| 2024-11-28 | 2,353.38 |
| 2024-11-27 | 2,398.63 |
| 2024-11-26 | 2,272.94 |
| 2024-11-25 | 2,262.89 |
| 2024-11-22 | 2,267.91 |
| 2024-11-21 | 2,313.16 |
| 2024-11-20 | 2,338.30 |
| 2024-11-19 | 2,378.52 |
| 2024-11-18 | 2,358.41 |
| 2024-11-15 | 2,438.85 |
| 2024-11-14 | 2,463.98 |
| 2024-11-13 | 2,579.61 |
| 2024-11-12 | 2,519.28 |
| 2024-11-11 | 2,534.37 |
| 2024-11-08 | 2,529.34 |
| 2024-11-07 | 2,695.24 |
| 2024-11-06 | 2,675.13 |
| 2024-11-05 | 2,584.64 |
| 2024-11-04 | 2,257.86 |
| 2024-11-01 | 2,247.80 |
| 2024-10-31 | 2,323.21 |
| 2024-10-30 | 2,227.69 |
| 2024-10-29 | 2,227.69 |
| 2024-10-28 | 2,046.71 |
| 2024-10-25 | 1,976.32 |
| 2024-10-24 | 2,031.62 |
| 2024-10-23 | 2,147.26 |
| 2024-10-22 | 2,127.15 |
| 2024-10-21 | 2,207.58 |
| 2024-10-18 | 2,122.12 |
| 2024-10-17 | 2,071.84 |
| 2024-10-16 | 2,086.93 |
| 2024-10-15 | 2,036.65 |
| 2024-10-14 | 2,202.56 |
| 2024-10-10 | 2,267.91 |
| 2024-10-09 | 2,262.89 |
| 2024-10-08 | 2,187.47 |
| 2024-10-07 | 2,363.43 |
| 2024-10-04 | 2,172.39 |
| 2024-10-03 | 2,137.20 |
| 2024-10-02 | 2,232.72 |
| 2024-09-30 | 2,177.42 |
| 2024-09-27 | 2,212.61 |
| 2024-09-26 | 2,147.26 |
| 2024-09-25 | 2,046.71 |
| 2024-09-24 | 2,117.09 |
| 2024-09-23 | 2,046.71 |
| 2024-09-20 | 2,071.84 |
| 2024-09-19 | 1,996.43 |
| 2024-09-17 | 1,910.97 |
| 2024-09-16 | 1,966.27 |
| 2024-09-13 | 1,996.43 |
| 2024-09-12 | 2,011.52 |
| 2024-09-11 | 2,036.65 |
| 2024-09-10 | 1,971.30 |
| 2024-09-09 | 2,001.46 |
| 2024-09-05 | 2,061.79 |
| 2024-09-04 | 2,112.06 |
| 2024-09-03 | 2,162.34 |
| 2024-09-02 | 2,172.39 |
| 2024-08-30 | 2,207.58 |
| 2024-08-29 | 2,157.31 |
| 2024-08-28 | 2,122.12 |
| 2024-08-27 | 2,137.20 |
| 2024-08-26 | 2,207.58 |
| 2024-08-23 | 2,202.56 |
| 2024-08-22 | 2,232.72 |
| 2024-08-21 | 2,242.78 |
| 2024-08-20 | 2,167.36 |
| 2024-08-19 | 2,167.36 |
| 2024-08-16 | 2,257.86 |
| 2024-08-15 | 2,026.60 |
| 2024-08-14 | 2,046.71 |
| 2024-08-13 | 2,056.76 |
| 2024-08-12 | 2,011.52 |
| 2024-08-09 | 2,036.65 |
| 2024-08-08 | 1,996.43 |
| 2024-08-07 | 1,966.27 |
| 2024-08-06 | 1,866.73 |
| 2024-08-05 | 1,822.48 |
| 2024-08-02 | 1,936.10 |
| 2024-08-01 | 2,006.49 |
| 2024-07-31 | 2,051.73 |
| 2024-07-30 | 1,956.21 |
| 2024-07-29 | 2,041.68 |
| 2024-07-26 | 2,001.46 |
| 2024-07-25 | 1,941.13 |
| 2024-07-24 | 2,117.09 |
| 2024-07-23 | 2,192.50 |
| 2024-07-22 | 2,237.75 |
| 2024-07-19 | 2,262.89 |
| 2024-07-18 | 2,252.83 |
| 2024-07-17 | 2,252.83 |
| 2024-07-16 | 2,428.79 |
| 2024-07-15 | 2,303.11 |
| 2024-07-12 | 2,413.71 |
| 2024-07-11 | 2,428.79 |
| 2024-07-10 | 2,348.35 |
| 2024-07-09 | 2,348.35 |
| 2024-07-08 | 2,187.47 |
| 2024-07-05 | 2,252.83 |
| 2024-07-04 | 2,262.89 |
| 2024-07-03 | 2,272.94 |
| 2024-07-02 | 2,222.67 |
| 2024-06-28 | 2,368.46 |
| 2024-06-27 | 2,247.80 |
| 2024-06-26 | 2,177.42 |
| 2024-06-25 | 2,187.47 |
| 2024-06-24 | 2,212.61 |
| 2024-06-21 | 2,227.69 |
| 2024-06-20 | 2,313.16 |
| 2024-06-19 | 2,283.00 |
| 2024-06-18 | 2,353.38 |
| 2024-06-17 | 2,328.24 |
| 2024-06-14 | 2,142.23 |
| 2024-06-13 | 2,086.93 |
| 2024-06-12 | 1,991.41 |
| 2024-06-11 | 1,941.13 |
| 2024-06-07 | 1,976.32 |
| 2024-06-06 | 2,172.39 |
| 2024-06-05 | 2,096.98 |
| 2024-06-04 | 2,107.04 |
| 2024-06-03 | 2,071.84 |
| 2024-05-31 | 2,036.65 |
| 2024-05-30 | 2,112.06 |
| 2024-05-29 | 2,026.60 |
| 2024-05-28 | 2,046.71 |
| 2024-05-27 | 2,021.57 |
| 2024-05-24 | 2,001.46 |
| 2024-05-23 | 2,041.68 |
| 2024-05-22 | 2,086.93 |
| 2024-05-21 | 1,961.24 |
| 2024-05-20 | 1,868.74 |
| 2024-05-17 | 1,848.63 |
| 2024-05-16 | 1,896.89 |
| 2024-05-14 | 1,816.45 |
| 2024-05-13 | 1,796.34 |
| 2024-05-10 | 1,800.36 |
| 2024-05-09 | 1,804.39 |
| 2024-05-08 | 1,740.03 |
| 2024-05-07 | 1,856.67 |
| 2024-05-06 | 1,872.76 |
| 2024-05-03 | 1,748.08 |
| 2024-05-02 | 1,703.84 |
| 2024-04-30 | 1,697.80 |
| 2024-04-29 | 1,689.76 |
| 2024-04-26 | 1,663.62 |
| 2024-04-25 | 1,627.42 |
| 2024-04-24 | 1,635.46 |
| 2024-04-23 | 1,613.34 |
| 2024-04-22 | 1,538.94 |
| 2024-04-19 | 1,456.49 |
| 2024-04-18 | 1,551.00 |
| 2024-04-17 | 1,544.97 |
| 2024-04-16 | 1,520.84 |
| 2024-04-15 | 1,589.21 |
| 2024-04-12 | 1,589.21 |
| 2024-04-11 | 1,615.35 |
| 2024-04-10 | 1,605.30 |
| 2024-04-09 | 1,643.51 |
| 2024-04-08 | 1,597.26 |
| 2024-04-05 | 1,593.23 |
| 2024-04-03 | 1,637.48 |
| 2024-04-02 | 1,756.12 |
| 2024-03-28 | 1,782.26 |
| 2024-03-27 | 1,679.71 |
| 2024-03-26 | 1,685.74 |
| 2024-03-25 | 1,744.06 |
| 2024-03-22 | 1,758.13 |
| 2024-03-21 | 1,667.64 |
| 2024-03-20 | 1,697.80 |
| 2024-03-19 | 1,669.65 |
| 2024-03-18 | 1,639.49 |
| 2024-03-15 | 1,518.83 |
| 2024-03-14 | 1,510.78 |
| 2024-03-13 | 1,599.27 |
| 2024-03-12 | 1,553.01 |
| 2024-03-11 | 1,583.18 |
| 2024-03-08 | 1,585.19 |
| 2024-03-07 | 1,579.16 |
| 2024-03-06 | 1,653.56 |
| 2024-03-05 | 1,750.09 |
| 2024-03-04 | 1,808.41 |
| 2024-03-01 | 1,802.37 |
| 2024-02-29 | 1,742.05 |
| 2024-02-28 | 1,770.20 |
| 2024-02-27 | 1,766.18 |
| 2024-02-26 | 1,780.25 |
| 2024-02-23 | 1,679.71 |
| 2024-02-22 | 1,617.37 |
| 2024-02-21 | 1,671.66 |
| 2024-02-20 | 1,563.07 |
| 2024-02-19 | 1,637.48 |
| 2024-02-16 | 1,693.78 |
| 2024-02-15 | 1,681.72 |
| 2024-02-14 | 1,663.62 |
| 2024-02-09 | 1,736.01 |
| 2024-02-08 | 1,750.09 |
| 2024-02-07 | 1,627.42 |
| 2024-02-06 | 1,621.39 |
| 2024-02-05 | 1,536.93 |
| 2024-02-02 | 1,498.72 |
| 2024-02-01 | 1,567.09 |
| 2024-01-31 | 1,508.77 |
| 2024-01-30 | 1,583.18 |
| 2024-01-29 | 1,695.79 |
| 2024-01-26 | 1,641.50 |
| 2024-01-25 | 1,798.35 |
| 2024-01-24 | 1,806.40 |
| 2024-01-23 | 1,744.06 |
| 2024-01-22 | 1,707.86 |
| 2024-01-19 | 1,782.26 |
| 2024-01-18 | 1,736.01 |
| 2024-01-17 | 1,758.13 |
| 2024-01-16 | 1,946.16 |
| 2024-01-15 | 1,956.21 |
| 2024-01-12 | 1,981.35 |
| 2024-01-11 | 2,046.71 |
| 2024-01-10 | 1,976.32 |
| 2024-01-09 | 1,971.30 |
| 2024-01-08 | 1,961.24 |
| 2024-01-05 | 2,046.71 |
| 2024-01-04 | 2,107.04 |
| 2024-01-03 | 2,051.73 |
| 2024-01-02 | 2,192.50 |
| 2023-12-29 | 2,217.64 |
| 2023-12-28 | 2,071.84 |
| 2023-12-27 | 2,061.79 |
| 2023-12-22 | 2,016.54 |
| 2023-12-21 | 2,071.84 |
| 2023-12-20 | 2,086.93 |
| 2023-12-19 | 2,102.01 |
| 2023-12-18 | 2,011.52 |
| 2023-12-15 | 2,137.20 |
| 2023-12-14 | 2,086.93 |
| 2023-12-13 | 1,986.38 |
| 2023-12-12 | 1,986.38 |
| 2023-12-11 | 1,896.89 |
| 2023-12-08 | 1,844.60 |
| 2023-12-07 | 1,846.62 |
| 2023-12-06 | 1,850.64 |
| 2023-12-05 | 1,772.21 |
| 2023-12-04 | 1,830.53 |
| 2023-12-01 | 1,910.97 |
| 2023-11-30 | 1,874.77 |
| 2023-11-29 | 1,908.96 |
| 2023-11-28 | 1,996.43 |
| 2023-11-27 | 1,915.99 |
| 2023-11-24 | 1,870.75 |
| 2023-11-23 | 1,872.76 |
| 2023-11-22 | 1,834.55 |
| 2023-11-21 | 1,906.94 |
| 2023-11-20 | 1,910.97 |
| 2023-11-17 | 1,910.97 |
| 2023-11-16 | 1,852.65 |
| 2023-11-15 | 1,826.51 |
| 2023-11-14 | 1,794.33 |
| 2023-11-13 | 1,766.18 |
| 2023-11-10 | 1,723.95 |
| 2023-11-09 | 1,683.73 |
| 2023-11-08 | 1,766.18 |
| 2023-11-07 | 1,846.62 |
| 2023-11-06 | 1,842.59 |
| 2023-11-03 | 1,778.24 |
| 2023-11-02 | 1,729.98 |
| 2023-11-01 | 1,770.20 |
| 2023-10-31 | 1,786.29 |
| 2023-10-30 | 1,850.64 |
| 2023-10-27 | 1,731.99 |
| 2023-10-26 | 1,711.88 |
| 2023-10-25 | 1,707.86 |
| 2023-10-24 | 1,625.41 |
| 2023-10-20 | 1,633.45 |
| 2023-10-19 | 1,597.26 |
| 2023-10-18 | 1,553.01 |
| 2023-10-17 | 1,561.06 |
| 2023-10-16 | 1,639.49 |
| 2023-10-13 | 1,667.64 |
| 2023-10-12 | 1,695.79 |
| 2023-10-11 | 1,599.27 |
| 2023-10-10 | 1,488.66 |
| 2023-10-09 | 1,412.25 |
| 2023-10-06 | 1,400.18 |
| 2023-10-05 | 1,368.01 |
| 2023-10-04 | 1,424.31 |
| 2023-10-03 | 1,458.50 |
| 2023-09-29 | 1,470.56 |
| 2023-09-28 | 1,446.43 |
| 2023-09-27 | 1,506.76 |
| 2023-09-26 | 1,530.89 |
| 2023-09-25 | 1,508.77 |
| 2023-09-22 | 1,536.93 |
| 2023-09-21 | 1,406.21 |
| 2023-09-20 | 1,355.94 |
| 2023-09-19 | 1,349.91 |
| 2023-09-18 | 1,376.05 |
| 2023-09-15 | 1,396.16 |
| 2023-09-14 | 1,339.85 |
| 2023-09-13 | 1,323.76 |
| 2023-09-12 | 1,400.18 |
| 2023-09-11 | 1,378.06 |
| 2023-09-07 | 1,349.91 |
| 2023-09-06 | 1,458.50 |
| 2023-09-05 | 1,440.40 |
| 2023-09-04 | 1,452.47 |
| 2023-08-31 | 1,454.48 |
| 2023-08-30 | 1,428.33 |
| 2023-08-29 | 1,412.25 |
| 2023-08-28 | 1,361.97 |
| 2023-08-25 | 1,329.80 |
| 2023-08-24 | 1,378.06 |
| 2023-08-23 | 1,372.03 |
| 2023-08-22 | 1,351.92 |
| 2023-08-21 | 1,275.50 |
| 2023-08-18 | 1,271.48 |
| 2023-08-17 | 1,309.69 |
| 2023-08-16 | 1,297.62 |
| 2023-08-15 | 1,297.62 |
| 2023-08-14 | 1,275.50 |
| 2023-08-11 | 1,247.35 |
| 2023-08-10 | 1,199.08 |
| 2023-08-09 | 1,223.22 |
| 2023-08-08 | 1,237.29 |
| 2023-08-07 | 1,275.50 |
| 2023-08-04 | 1,271.48 |
| 2023-08-03 | 1,309.69 |
| 2023-08-02 | 1,307.68 |
| 2023-08-01 | 1,359.96 |
| 2023-07-31 | 1,359.96 |
| 2023-07-28 | 1,341.86 |
| 2023-07-27 | 1,267.46 |
| 2023-07-26 | 1,257.40 |
| 2023-07-25 | 1,297.62 |
| 2023-07-24 | 1,255.39 |
| 2023-07-21 | 1,277.51 |
| 2023-07-20 | 1,297.62 |
| 2023-07-19 | 1,422.30 |
| 2023-07-18 | 1,460.51 |
| 2023-07-14 | 1,440.40 |
| 2023-07-13 | 1,498.72 |
| 2023-07-12 | 1,440.40 |
| 2023-07-11 | 1,478.61 |
| 2023-07-10 | 1,458.50 |
| 2023-07-07 | 1,436.38 |
| 2023-07-06 | 1,482.63 |
| 2023-07-05 | 1,508.77 |
| 2023-07-04 | 1,532.90 |
| 2023-07-03 | 1,510.78 |
| 2023-06-30 | 1,355.94 |
| 2023-06-29 | 1,349.91 |
| 2023-06-28 | 1,378.06 |
| 2023-06-27 | 1,446.43 |
| 2023-06-26 | 1,434.37 |
| 2023-06-23 | 1,448.44 |
| 2023-06-21 | 1,498.72 |
| 2023-06-20 | 1,567.09 |
| 2023-06-19 | 1,695.79 |
| 2023-06-16 | 1,667.64 |
| 2023-06-15 | 1,651.55 |
| 2023-06-14 | 1,691.77 |
| 2023-06-13 | 1,599.27 |
| 2023-06-12 | 1,476.60 |
| 2023-06-09 | 1,470.56 |
| 2023-06-08 | 1,434.37 |
| 2023-06-07 | 1,506.76 |
| 2023-06-06 | 1,432.36 |
| 2023-06-05 | 1,794.33 |
| 2023-06-02 | 1,770.20 |
| 2023-06-01 | 1,758.13 |
| 2023-05-31 | 1,719.92 |
| 2023-05-30 | 1,717.91 |
| 2023-05-29 | 1,629.43 |
| 2023-05-25 | 1,677.69 |
| 2023-05-24 | 1,750.09 |
| 2023-05-23 | 1,784.28 |
| 2023-05-22 | 1,731.99 |
| 2023-05-19 | 1,780.25 |
| 2023-05-18 | 1,790.31 |
| 2023-05-17 | 1,697.80 |
| 2023-05-16 | 1,727.97 |
| 2023-05-15 | 1,619.38 |
| 2023-05-12 | 1,583.18 |
| 2023-05-11 | 1,544.97 |
| 2023-05-10 | 1,530.89 |
| 2023-05-09 | 1,422.30 |
| 2023-05-08 | 1,398.17 |
| 2023-05-05 | 1,412.25 |
| 2023-05-04 | 1,372.03 |
| 2023-05-03 | 1,372.03 |
| 2023-05-02 | 1,426.32 |
| 2023-04-28 | 1,420.29 |
| 2023-04-27 | 1,402.19 |
| 2023-04-26 | 1,392.14 |
| 2023-04-25 | 1,424.31 |
| 2023-04-24 | 1,488.66 |
| 2023-04-21 | 1,508.77 |
| 2023-04-20 | 1,557.04 |
| 2023-04-19 | 1,629.43 |
| 2023-04-18 | 1,669.65 |
| 2023-04-17 | 1,619.38 |
| 2023-04-14 | 1,711.88 |
| 2023-04-13 | 1,876.78 |
| 2023-04-12 | 1,800.36 |
| 2023-04-11 | 1,790.31 |
| 2023-04-06 | 1,768.19 |
| 2023-04-04 | 1,764.17 |
| 2023-04-03 | 1,727.97 |
| 2023-03-31 | 1,788.30 |
| 2023-03-30 | 1,776.23 |
| 2023-03-29 | 1,808.41 |
| 2023-03-28 | 1,808.41 |
| 2023-03-27 | 1,908.96 |
| 2023-03-24 | 1,870.75 |
| 2023-03-23 | 1,655.57 |
| 2023-03-22 | 1,567.09 |
| 2023-03-21 | 1,565.08 |
| 2023-03-20 | 1,524.86 |
| 2023-03-17 | 1,569.10 |
| 2023-03-16 | 1,486.65 |
| 2023-03-15 | 1,599.27 |
| 2023-03-14 | 1,567.09 |
| 2023-03-13 | 1,609.32 |
| 2023-03-10 | 1,422.30 |
| 2023-03-09 | 1,518.83 |
| 2023-03-08 | 1,412.25 |
| 2023-03-07 | 1,444.42 |
| 2023-03-06 | 1,456.49 |
| 2023-03-03 | 1,337.84 |
| 2023-03-02 | 1,368.01 |
| 2023-03-01 | 1,434.37 |
| 2023-02-28 | 1,309.69 |
| 2023-02-27 | 1,384.09 |
| 2023-02-24 | 1,456.49 |
| 2023-02-23 | 1,438.39 |
| 2023-02-22 | 1,458.50 |
| 2023-02-21 | 1,454.48 |
| 2023-02-20 | 1,462.52 |
| 2023-02-17 | 1,500.73 |
| 2023-02-16 | 1,599.27 |
| 2023-02-15 | 1,611.33 |
| 2023-02-14 | 1,601.28 |
| 2023-02-13 | 1,609.32 |
| 2023-02-10 | 1,629.43 |
| 2023-02-09 | 1,667.64 |
| 2023-02-08 | 1,546.98 |
| 2023-02-07 | 1,466.54 |
| 2023-02-06 | 1,452.47 |
| 2023-02-03 | 1,504.75 |
| 2023-02-02 | 1,506.76 |
| 2023-02-01 | 1,508.77 |
| 2023-01-31 | 1,444.42 |
| 2023-01-30 | 1,418.28 |
| 2023-01-27 | 1,468.55 |
| 2023-01-26 | 1,536.93 |
| 2023-01-20 | 1,355.94 |
| 2023-01-19 | 1,355.94 |
| 2023-01-18 | 1,347.90 |
| 2023-01-17 | 1,343.87 |
| 2023-01-16 | 1,309.69 |
| 2023-01-13 | 1,213.16 |
| 2023-01-12 | 1,205.12 |
| 2023-01-11 | 1,203.11 |
| 2023-01-10 | 1,229.25 |
| 2023-01-09 | 1,158.87 |
| 2023-01-06 | 1,054.29 |
| 2023-01-05 | 973.86 |
| 2023-01-04 | 961.79 |
| 2023-01-03 | 1,006.03 |
| 2022-12-30 | 991.95 |
| 2022-12-29 | 995.98 |
| 2022-12-28 | 1,006.03 |
| 2022-12-23 | 967.82 |
| 2022-12-22 | 995.98 |
| 2022-12-21 | 961.79 |
| 2022-12-20 | 959.78 |
| 2022-12-19 | 985.92 |
| 2022-12-16 | 1,004.02 |
| 2022-12-15 | 1,014.08 |
| 2022-12-14 | 973.86 |
| 2022-12-13 | 965.81 |
| 2022-12-12 | 995.98 |
| 2022-12-09 | 993.97 |
| 2022-12-08 | 1,032.17 |
| 2022-12-07 | 1,048.26 |
| 2022-12-06 | 1,046.25 |
| 2022-12-05 | 1,084.46 |
| 2022-12-02 | 1,191.04 |
| 2022-12-01 | 1,267.46 |
| 2022-11-30 | 1,170.93 |
| 2022-11-29 | 1,193.05 |
| 2022-11-28 | 1,150.82 |
| 2022-11-25 | 1,128.70 |
| 2022-11-24 | 1,170.93 |
| 2022-11-23 | 1,178.97 |
| 2022-11-22 | 1,154.84 |
| 2022-11-21 | 1,183.00 |
| 2022-11-18 | 1,193.05 |
| 2022-11-17 | 1,219.19 |
| 2022-11-16 | 1,227.24 |
| 2022-11-15 | 1,249.36 |
| 2022-11-14 | 1,215.17 |
| 2022-11-11 | 1,263.44 |
| 2022-11-10 | 1,231.26 |
| 2022-11-09 | 1,217.18 |
| 2022-11-08 | 1,205.12 |
| 2022-11-07 | 1,128.70 |
| 2022-11-04 | 1,084.46 |
| 2022-11-03 | 1,002.01 |
| 2022-11-02 | 1,106.58 |
| 2022-11-01 | 985.92 |
| 2022-10-31 | 865.26 |
| 2022-10-28 | 855.21 |
| 2022-10-27 | 955.76 |
| 2022-10-26 | 933.64 |
| 2022-10-25 | 923.58 |
| 2022-10-24 | 959.78 |
| 2022-10-21 | 1,014.08 |
| 2022-10-20 | 991.95 |
| 2022-10-19 | 995.98 |
| 2022-10-18 | 1,054.29 |
| 2022-10-17 | 975.87 |
| 2022-10-14 | 981.90 |
| 2022-10-13 | 937.66 |
| 2022-10-12 | 951.74 |
| 2022-10-11 | 975.87 |
| 2022-10-10 | 955.76 |
| 2022-10-07 | 1,072.39 |
| 2022-10-06 | 1,080.44 |
| 2022-10-05 | 1,106.58 |
| 2022-10-03 | 1,046.25 |
| 2022-09-30 | 1,060.33 |
| 2022-09-29 | 1,094.51 |
| 2022-09-28 | 1,138.76 |
| 2022-09-27 | 1,353.93 |
| 2022-09-26 | 1,380.07 |
| 2022-09-23 | 1,293.60 |
| 2022-09-22 | 1,460.51 |
| 2022-09-21 | 1,442.41 |
| 2022-09-20 | 1,551.00 |
| 2022-09-19 | 1,492.69 |
| 2022-09-16 | 1,508.77 |
| 2022-09-15 | 1,532.90 |
| 2022-09-14 | 1,601.28 |
| 2022-09-13 | 1,665.63 |
| 2022-09-09 | 1,581.17 |
| 2022-09-08 | 1,617.37 |
| 2022-09-07 | 1,476.60 |
| 2022-09-06 | 1,534.92 |
| 2022-09-05 | 1,494.70 |
| 2022-09-02 | 1,460.51 |
| 2022-09-01 | 1,452.47 |
| 2022-08-31 | 1,506.76 |
| 2022-08-30 | 1,619.38 |
| 2022-08-29 | 1,619.38 |
| 2022-08-26 | 1,649.54 |
| 2022-08-25 | 1,589.21 |
| 2022-08-24 | 1,577.15 |
| 2022-08-23 | 1,581.17 |
| 2022-08-22 | 1,538.94 |
| 2022-08-19 | 1,615.35 |
| 2022-08-18 | 1,655.57 |
| 2022-08-17 | 1,595.24 |
| 2022-08-16 | 1,669.65 |
| 2022-08-15 | 1,609.32 |
| 2022-08-12 | 1,476.60 |
| 2022-08-11 | 1,569.10 |
| 2022-08-10 | 1,504.75 |
| 2022-08-09 | 1,524.86 |
| 2022-08-08 | 1,526.87 |
| 2022-08-05 | 1,420.29 |
| 2022-08-04 | 1,382.08 |
| 2022-08-03 | 1,259.41 |
| 2022-08-02 | 1,225.23 |
| 2022-08-01 | 1,303.65 |
| 2022-07-29 | 1,285.56 |
| 2022-07-28 | 1,323.76 |
| 2022-07-27 | 1,343.87 |
| 2022-07-26 | 1,231.26 |
| 2022-07-25 | 1,229.25 |
| 2022-07-22 | 1,201.10 |
| 2022-07-21 | 1,203.11 |
| 2022-07-20 | 1,205.12 |
| 2022-07-19 | 1,158.87 |
| 2022-07-18 | 1,207.13 |
| 2022-07-15 | 1,185.01 |
| 2022-07-14 | 1,104.57 |
| 2022-07-13 | 1,018.10 |
| 2022-07-12 | 873.31 |
| 2022-07-11 | 955.76 |
| 2022-07-08 | 1,036.20 |
| 2022-07-07 | 1,090.49 |
| 2022-07-06 | 1,058.32 |
| 2022-07-05 | 1,046.25 |
| 2022-07-04 | 1,012.06 |
| 2022-06-30 | 925.59 |
| 2022-06-29 | 943.69 |
| 2022-06-28 | 945.70 |
| 2022-06-27 | 812.98 |
| 2022-06-24 | 824.04 |
| 2022-06-23 | 784.83 |
| 2022-06-22 | 734.55 |
| 2022-06-21 | 660.15 |
| 2022-06-20 | 642.05 |
| 2022-06-17 | 641.04 |
| 2022-06-16 | 644.06 |
| 2022-06-15 | 645.06 |
| 2022-06-14 | 631.99 |
| 2022-06-13 | 636.01 |
| 2022-06-10 | 655.12 |
| 2022-06-09 | 654.11 |
| 2022-06-08 | 650.09 |
| 2022-06-07 | 659.14 |
| 2022-06-06 | 672.21 |
| 2022-06-02 | 623.95 |
| 2022-06-01 | 630.99 |
| 2022-05-31 | 643.05 |
| 2022-05-30 | 603.84 |
| 2022-05-27 | 605.85 |
| 2022-05-26 | 601.83 |
| 2022-05-25 | 586.75 |
| 2022-05-24 | 596.80 |
| 2022-05-23 | 616.91 |
| 2022-05-20 | 619.93 |
| 2022-05-19 | 613.89 |
| 2022-05-18 | 639.03 |
| 2022-05-17 | 642.05 |
| 2022-05-16 | 619.93 |
| 2022-05-13 | 615.90 |
| 2022-05-12 | 619.93 |
| 2022-05-11 | 665.17 |
| 2022-05-10 | 638.02 |
| 2022-05-06 | 739.58 |
| 2022-05-05 | 742.60 |
| 2022-05-04 | 741.59 |
| 2022-05-03 | 764.72 |
| 2022-04-29 | 796.89 |
| 2022-04-28 | 769.74 |
| 2022-04-27 | 734.55 |
| 2022-04-26 | 743.60 |
| 2022-04-25 | 694.33 |
| 2022-04-22 | 703.38 |
| 2022-04-21 | 696.34 |
| 2022-04-20 | 654.11 |
| 2022-04-19 | 624.95 |
| 2022-04-14 | 628.98 |
| 2022-04-13 | 621.94 |
| 2022-04-12 | 621.94 |
| 2022-04-11 | 631.99 |
| 2022-04-08 | 649.09 |
| 2022-04-07 | 657.13 |
| 2022-04-06 | 659.14 |
| 2022-04-04 | 711.43 |
| 2022-04-01 | 674.22 |
| 2022-03-31 | 674.22 |
| 2022-03-30 | 681.26 |
| 2022-03-29 | 680.26 |
| 2022-03-28 | 701.37 |
| 2022-03-25 | 703.38 |
| 2022-03-24 | 718.46 |
| 2022-03-23 | 706.40 |
| 2022-03-22 | 688.30 |
| 2022-03-21 | 671.21 |
| 2022-03-18 | 651.10 |
| 2022-03-17 | 628.98 |
| 2022-03-16 | 583.73 |
| 2022-03-15 | 469.10 |
| 2022-03-14 | 533.45 |
| 2022-03-11 | 627.97 |
| 2022-03-10 | 630.99 |
| 2022-03-09 | 644.06 |
| 2022-03-08 | 620.93 |
| 2022-03-07 | 615.90 |
| 2022-03-04 | 728.52 |
| 2022-03-03 | 758.68 |
| 2022-03-02 | 769.74 |
| 2022-03-01 | 777.79 |
| 2022-02-28 | 786.84 |
| 2022-02-25 | 762.70 |
| 2022-02-24 | 739.58 |
| 2022-02-23 | 798.90 |
| 2022-02-22 | 694.33 |
| 2022-02-21 | 739.58 |
| 2022-02-18 | 743.60 |
| 2022-02-17 | 729.52 |
| 2022-02-16 | 774.77 |
| 2022-02-15 | 719.47 |
| 2022-02-14 | 713.44 |
| 2022-02-11 | 710.42 |
| 2022-02-10 | 763.71 |
| 2022-02-09 | 746.62 |
| 2022-02-08 | 749.63 |
| 2022-02-07 | 794.88 |
| 2022-02-04 | 829.07 |
| 2022-01-31 | 789.85 |
| 2022-01-28 | 806.95 |
| 2022-01-27 | 786.84 |
| 2022-01-26 | 839.12 |
| 2022-01-25 | 818.01 |
| 2022-01-24 | 871.30 |
| 2022-01-21 | 897.44 |
| 2022-01-20 | 901.46 |
| 2022-01-19 | 919.56 |
| 2022-01-18 | 900.46 |
| 2022-01-17 | 851.19 |
| 2022-01-14 | 943.69 |
| 2022-01-13 | 985.92 |
| 2022-01-12 | 1,034.19 |
| 2022-01-11 | 1,136.74 |
| 2022-01-10 | 1,243.33 |
| 2022-01-07 | 1,217.18 |
| 2022-01-06 | 1,217.18 |
| 2022-01-05 | 1,235.28 |
| 2022-01-04 | 1,255.39 |
| 2022-01-03 | 1,257.40 |
| 2021-12-31 | 1,221.21 |
| 2021-12-30 | 1,227.24 |
| 2021-12-29 | 1,152.83 |
| 2021-12-28 | 1,180.99 |
| 2021-12-24 | 1,174.95 |
| 2021-12-23 | 1,229.25 |
| 2021-12-22 | 1,187.02 |
| 2021-12-21 | 1,106.58 |
| 2021-12-20 | 1,036.20 |
| 2021-12-17 | 1,096.53 |
| 2021-12-16 | 1,120.66 |
| 2021-12-15 | 1,138.76 |
| 2021-12-14 | 1,136.74 |
| 2021-12-13 | 1,140.77 |
| 2021-12-10 | 1,130.71 |
| 2021-12-09 | 1,128.70 |
| 2021-12-08 | 1,008.04 |
| 2021-12-07 | 1,004.02 |
| 2021-12-06 | 995.98 |
| 2021-12-03 | 1,010.05 |
| 2021-12-02 | 1,036.20 |
| 2021-12-01 | 1,020.11 |
| 2021-11-30 | 1,036.20 |
| 2021-11-29 | 905.48 |
| 2021-11-26 | 892.41 |
| 2021-11-25 | 907.49 |
| 2021-11-24 | 892.41 |
| 2021-11-23 | 931.63 |
| 2021-11-22 | 919.56 |
| 2021-11-19 | 851.19 |
| 2021-11-18 | 775.78 |
| 2021-11-17 | 704.39 |
| 2021-11-16 | 696.34 |
| 2021-11-15 | 659.14 |
| 2021-11-12 | 654.11 |
| 2021-11-11 | 615.90 |
| 2021-11-10 | 602.83 |
| 2021-11-09 | 595.79 |
| 2021-11-08 | 620.93 |
| 2021-11-05 | 594.79 |
| 2021-11-04 | 578.70 |
| 2021-11-03 | 542.50 |
| 2021-11-02 | 540.49 |
| 2021-11-01 | 545.52 |
| 2021-10-29 | 509.32 |
| 2021-10-28 | 495.25 |
| 2021-10-27 | 503.29 |
| 2021-10-26 | 498.26 |
| 2021-10-25 | 463.07 |
| 2021-10-22 | 432.91 |
| 2021-10-21 | 436.93 |
| 2021-10-20 | 456.03 |
| 2021-10-19 | 433.91 |
| 2021-10-18 | 397.71 |
| 2021-10-15 | 386.65 |
| 2021-10-12 | 377.60 |
| 2021-10-11 | 384.64 |
| 2021-10-08 | 377.60 |
| 2021-10-07 | 383.64 |
| 2021-10-06 | 368.56 |
| 2021-10-05 | 375.59 |
| 2021-10-04 | 369.56 |
| 2021-09-30 | 390.68 |
| 2021-09-29 | 391.68 |
| 2021-09-28 | 393.69 |
| 2021-09-27 | 362.52 |
| 2021-09-24 | 374.59 |
| 2021-09-23 | 391.68 |
| 2021-09-21 | 393.69 |
| 2021-09-20 | 402.74 |
| 2021-09-17 | 409.78 |
| 2021-09-16 | 417.82 |
| 2021-09-15 | 459.05 |
| 2021-09-14 | 494.24 |
| 2021-09-13 | 496.25 |
| 2021-09-10 | 502.28 |
| 2021-09-09 | 489.21 |
| 2021-09-08 | 511.33 |
| 2021-09-07 | 532.45 |
| 2021-09-06 | 541.50 |
| 2021-09-03 | 537.48 |
| 2021-09-02 | 520.38 |
| 2021-09-01 | 507.31 |
| 2021-08-31 | 518.37 |
| 2021-08-30 | 509.32 |
| 2021-08-27 | 488.21 |
| 2021-08-26 | 454.02 |
| 2021-08-25 | 476.14 |
| 2021-08-24 | 441.96 |
| 2021-08-23 | 425.87 |
| 2021-08-20 | 421.85 |
| 2021-08-19 | 421.85 |
| 2021-08-18 | 432.91 |
| 2021-08-17 | 388.66 |
| 2021-08-16 | 376.60 |
| 2021-08-13 | 393.69 |
| 2021-08-12 | 407.77 |
| 2021-08-11 | 418.83 |
| 2021-08-10 | 431.90 |
| 2021-08-09 | 430.90 |
| 2021-08-06 | 399.73 |
| 2021-08-05 | 379.62 |
| 2021-08-04 | 357.49 |
| 2021-08-03 | 327.33 |
| 2021-08-02 | 329.34 |
| 2021-07-30 | 335.37 |
| 2021-07-29 | 341.41 |
| 2021-07-28 | 335.37 |
| 2021-07-27 | 322.30 |
| 2021-07-26 | 352.47 |
| 2021-07-23 | 371.57 |
| 2021-07-22 | 374.59 |
| 2021-07-21 | 380.62 |
| 2021-07-20 | 363.53 |
| 2021-07-19 | 392.69 |
| 2021-07-16 | 401.74 |
| 2021-07-15 | 411.79 |
| 2021-07-14 | 401.74 |
| 2021-07-13 | 408.77 |
| 2021-07-12 | 401.74 |
| 2021-07-09 | 400.73 |
| 2021-07-08 | 393.69 |
| 2021-07-07 | 421.85 |
| 2021-07-06 | 414.81 |
| 2021-07-05 | 415.81 |
| 2021-07-02 | 401.74 |
| 2021-06-30 | 411.79 |
| 2021-06-29 | 414.81 |
| 2021-06-28 | 420.84 |
| 2021-06-25 | 427.88 |
| 2021-06-24 | 425.87 |
| 2021-06-23 | 389.67 |
| 2021-06-22 | 369.56 |
| 2021-06-21 | 388.66 |
| 2021-06-18 | 349.45 |
| 2021-06-17 | 356.49 |
| 2021-06-16 | 335.37 |
| 2021-06-15 | 353.47 |
| 2021-06-11 | 366.54 |
| 2021-06-10 | 362.52 |
| 2021-06-09 | 365.54 |
| 2021-06-08 | 367.55 |
| 2021-06-07 | 365.54 |
| 2021-06-04 | 359.51 |
| 2021-06-03 | 370.57 |
| 2021-06-02 | 346.43 |
| 2021-06-01 | 355.48 |
| 2021-05-31 | 356.49 |
| 2021-05-28 | 340.40 |
| 2021-05-27 | 362.52 |
| 2021-05-26 | 349.45 |
| 2021-05-25 | 312.25 |
| 2021-05-24 | 311.24 |
| 2021-05-21 | 321.30 |
| 2021-05-20 | 311.24 |
| 2021-05-18 | 322.30 |
| 2021-05-17 | 317.28 |
| 2021-05-14 | 308.23 |
| 2021-05-13 | 315.26 |
| 2021-05-12 | 309.23 |
| 2021-05-11 | 322.30 |
| 2021-05-10 | 337.39 |
| 2021-05-07 | 342.41 |
| 2021-05-06 | 354.48 |
| 2021-05-05 | 358.50 |
| 2021-05-04 | 362.52 |
| 2021-05-03 | 361.52 |
| 2021-04-30 | 365.54 |
| 2021-04-29 | 358.50 |
| 2021-04-28 | 358.50 |
| 2021-04-27 | 360.51 |
| 2021-04-26 | 363.53 |
| 2021-04-23 | 361.52 |
| 2021-04-22 | 357.49 |
| 2021-04-21 | 371.57 |
| 2021-04-20 | 378.61 |
| 2021-04-19 | 379.62 |
| 2021-04-16 | 352.47 |
| 2021-04-15 | 352.47 |
| 2021-04-14 | 365.54 |
| 2021-04-13 | 362.52 |
| 2021-04-12 | 368.56 |
| 2021-04-09 | 378.61 |
| 2021-04-08 | 388.66 |
| 2021-04-07 | 390.68 |
| 2021-04-01 | 381.63 |
| 2021-03-31 | 374.59 |
| 2021-03-30 | 387.66 |
| 2021-03-29 | 393.69 |
| 2021-03-26 | 379.62 |
| 2021-03-25 | 401.74 |
| 2021-03-24 | 412.80 |
| 2021-03-23 | 442.96 |
| 2021-03-22 | 454.02 |
| 2021-03-19 | 451.00 |
| 2021-03-18 | 459.05 |
| 2021-03-17 | 470.11 |
| 2021-03-16 | 400.73 |
| 2021-03-15 | 400.73 |
| 2021-03-12 | 393.69 |
| 2021-03-11 | 413.80 |
| 2021-03-10 | 391.68 |
| 2021-03-09 | 392.69 |
| 2021-03-08 | 402.74 |
| 2021-03-05 | 440.95 |
| 2021-03-04 | 460.05 |
| 2021-03-03 | 496.25 |
| 2021-03-02 | 504.30 |
| 2021-03-01 | 518.37 |
| 2021-02-26 | 517.37 |
| 2021-02-25 | 502.28 |
| 2021-02-24 | 493.24 |
| 2021-02-23 | 503.29 |
| 2021-02-22 | 523.40 |
| 2021-02-19 | 573.67 |
| 2021-02-18 | 573.67 |
| 2021-02-17 | 546.53 |
| 2021-02-16 | 492.23 |
| 2021-02-11 | 493.24 |
| 2021-02-10 | 495.25 |
| 2021-02-09 | 495.25 |
| 2021-02-08 | 491.22 |
| 2021-02-05 | 528.43 |
| 2021-02-04 | 489.21 |
| 2021-02-03 | 489.21 |
| 2021-02-02 | 487.20 |
| 2021-02-01 | 488.21 |
| 2021-01-29 | 487.20 |
| 2021-01-28 | 486.20 |
| 2021-01-27 | 486.20 |
| 2021-01-26 | 487.20 |
| 2021-01-25 | 488.21 |
| 2021-01-22 | 491.22 |
| 2021-01-21 | 488.21 |
| 2021-01-20 | 487.20 |
| 2021-01-19 | 488.21 |
| 2021-01-18 | 490.22 |
| 2021-01-15 | 489.21 |
| 2021-01-14 | 490.22 |
| 2021-01-13 | 489.21 |
| 2021-01-12 | 490.22 |
| 2021-01-11 | 490.22 |
| 2021-01-08 | 491.22 |
| 2021-01-07 | 491.22 |
| 2021-01-06 | 493.24 |
| 2021-01-05 | 485.19 |
| 2021-01-04 | 485.19 |
| 2020-12-31 | 487.20 |
| 2020-12-30 | 488.21 |
| 2020-12-29 | 486.20 |
| 2020-12-28 | 486.20 |
| 2020-12-24 | 486.20 |
| 2020-12-23 | 488.21 |
| 2020-12-22 | 486.20 |
| 2020-12-21 | 487.20 |
| 2020-12-18 | 488.21 |
| 2020-12-17 | 486.20 |
| 2020-12-16 | 485.19 |
| 2020-12-15 | 482.17 |
| 2020-12-14 | 485.19 |
| 2020-12-11 | 485.19 |
| 2020-12-10 | 473.13 |
| 2020-12-09 | 473.13 |
| 2020-12-08 | 489.21 |
| 2020-12-07 | 508.32 |
| 2020-12-04 | 487.20 |
| 2020-12-03 | 453.02 |
| 2020-12-02 | 453.02 |
| 2020-12-01 | 379.62 |
| 2020-11-30 | 381.63 |
| 2020-11-27 | 359.51 |
| 2020-11-26 | 364.53 |
| 2020-11-25 | 339.40 |
| 2020-11-24 | 361.52 |
| 2020-11-23 | 363.53 |
| 2020-11-20 | 342.41 |
| 2020-11-19 | 327.33 |
| 2020-11-18 | 328.34 |
| 2020-11-17 | 313.25 |
| 2020-11-16 | 340.40 |
| 2020-11-13 | 317.28 |
| 2020-11-12 | 305.21 |
| 2020-11-11 | 282.08 |
| 2020-11-10 | 292.14 |
| 2020-11-09 | 322.30 |
| 2020-11-06 | 279.07 |
| 2020-11-05 | 285.10 |
| 2020-11-04 | 254.94 |
| 2020-11-03 | 259.96 |
| 2020-11-02 | 245.89 |
| 2020-10-30 | 241.86 |
| 2020-10-29 | 253.93 |
| 2020-10-28 | 271.02 |
| 2020-10-27 | 264.99 |
| 2020-10-23 | 280.07 |
| 2020-10-22 | 301.19 |
| 2020-10-21 | 309.23 |
| 2020-10-20 | 328.34 |
| 2020-10-19 | 359.51 |
| 2020-10-16 | 320.08 |
| 2020-10-15 | 327.48 |
| 2020-10-14 | 334.06 |
| 2020-10-12 | 359.54 |
| 2020-10-09 | 365.30 |
| 2020-10-08 | 360.37 |
| 2020-10-07 | 305.29 |
| 2020-10-06 | 320.91 |
| 2020-10-05 | 204.99 |
| 2020-09-30 | 177.86 |
| 2020-09-29 | 176.22 |
| 2020-09-28 | 177.86 |
| 2020-09-25 | 168.82 |
| 2020-09-24 | 158.96 |
| 2020-09-23 | 163.89 |
| 2020-09-22 | 158.96 |
| 2020-09-21 | 135.12 |
| 2020-09-18 | 146.63 |
| 2020-09-17 | 138.40 |
| 2020-09-16 | 143.34 |
| 2020-09-15 | 148.27 |
| 2020-09-14 | 142.51 |
| 2020-09-11 | 131.01 |
| 2020-09-10 | 133.47 |
| 2020-09-09 | 134.29 |
| 2020-09-08 | 140.05 |
| 2020-09-07 | 144.16 |
| 2020-09-04 | 152.38 |
| 2020-09-03 | 162.24 |
| 2020-09-02 | 163.89 |
| 2020-09-01 | 161.42 |
| 2020-08-31 | 155.67 |
| 2020-08-28 | 161.42 |
| 2020-08-27 | 164.71 |
| 2020-08-26 | 170.47 |
| 2020-08-25 | 164.71 |
| 2020-08-24 | 166.36 |
| 2020-08-21 | 153.20 |
| 2020-08-20 | 154.02 |
| 2020-08-19 | 156.49 |
| 2020-08-18 | 158.96 |
| 2020-08-17 | 162.24 |
| 2020-08-14 | 161.42 |
| 2020-08-13 | 164.71 |
| 2020-08-12 | 144.98 |
| 2020-08-11 | 148.27 |
| 2020-08-10 | 159.78 |
| 2020-08-07 | 177.86 |
| 2020-08-06 | 228.01 |
| 2020-08-05 | 193.48 |
| 2020-08-04 | 195.13 |
| 2020-08-03 | 197.59 |
| 2020-07-31 | 176.22 |
| 2020-07-30 | 169.64 |
| 2020-07-29 | 163.07 |
| 2020-07-28 | 149.91 |
| 2020-07-27 | 142.51 |
| 2020-07-24 | 151.56 |
| 2020-07-23 | 158.96 |
| 2020-07-22 | 163.89 |
| 2020-07-21 | 177.04 |
| 2020-07-20 | 165.53 |
| 2020-07-17 | 172.11 |
| 2020-07-16 | 140.05 |
| 2020-07-15 | 167.18 |
| 2020-07-14 | 177.86 |
| 2020-07-13 | 190.20 |
| 2020-07-10 | 190.20 |
| 2020-07-09 | 193.48 |
| 2020-07-08 | 186.91 |
| 2020-07-07 | 144.98 |
| 2020-07-06 | 154.02 |
| 2020-07-03 | 141.69 |
| 2020-07-02 | 116.21 |
| 2020-06-30 | 126.90 |
| 2020-06-29 | 55.37 |
| 2020-06-26 | 62.77 |
| 2020-06-24 | 54.55 |
| 2020-06-23 | 44.69 |
| 2020-06-22 | 47.98 |
| 2020-06-19 | 43.86 |
| 2020-06-18 | 34.82 |
| 2020-06-17 | 37.29 |
| 2020-06-16 | 34.00 |
| 2020-06-15 | 27.42 |
| 2020-06-12 | 33.18 |
| 2020-06-11 | 34.00 |
| 2020-06-10 | 34.00 |
| 2020-06-09 | 34.82 |
| 2020-06-08 | 34.00 |
| 2020-06-05 | 31.53 |
| 2020-06-04 | 28.25 |
| 2020-06-03 | 31.53 |
| 2020-06-02 | 32.36 |
| 2020-06-01 | 34.00 |
| 2020-05-29 | 29.07 |
| 2020-05-28 | 20.02 |
| 2020-05-27 | 30.71 |
| 2020-05-26 | 43.86 |
| 2020-05-25 | 58.94 |
| 2020-05-22 | 49.67 |
| 2020-05-21 | 54.30 |
| 2020-05-20 | 56.95 |
| 2020-05-19 | 54.97 |
| 2020-05-18 | 52.32 |
| 2020-05-15 | 57.62 |
| 2020-05-14 | 57.62 |
| 2020-05-13 | 58.94 |
| 2020-05-12 | 60.26 |
| 2020-05-11 | 54.97 |
| 2020-05-08 | 54.30 |
| 2020-05-07 | 53.64 |
| 2020-05-06 | 48.34 |
| 2020-05-05 | 35.76 |
| 2020-05-04 | 34.44 |
| 2020-04-29 | 37.75 |
| 2020-04-28 | 37.75 |
| 2020-04-27 | 36.42 |
| 2020-04-24 | 36.42 |
| 2020-04-23 | 36.42 |
| 2020-04-22 | 39.07 |
| 2020-04-21 | 37.75 |
| 2020-04-20 | 43.05 |
| 2020-04-17 | 39.07 |
| 2020-04-16 | 34.44 |
| 2020-04-15 | 29.80 |
| 2020-04-14 | 31.13 |
| 2020-04-09 | 31.13 |
| 2020-04-08 | 31.79 |
| 2020-04-07 | 32.45 |
| 2020-04-06 | 25.83 |
| 2020-04-03 | 23.18 |
| 2020-04-02 | 25.17 |
| 2020-04-01 | 24.50 |
| 2020-03-31 | 21.19 |
| 2020-03-30 | 30.46 |
| 2020-03-27 | 32.45 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy