Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2025-09-04 | 72.94 |
| 2025-09-03 | 72.94 |
| 2025-09-02 | 72.94 |
| 2025-09-01 | 72.94 |
| 2025-08-29 | 82.37 |
| 2025-08-28 | 82.37 |
| 2025-08-27 | 82.37 |
| 2025-08-26 | 82.37 |
| 2025-08-25 | 82.37 |
| 2025-08-22 | 82.37 |
| 2025-08-21 | 85.52 |
| 2025-08-20 | 85.52 |
| 2025-08-19 | 85.52 |
| 2025-08-18 | 79.23 |
| 2025-08-15 | 91.38 |
| 2025-08-14 | 91.38 |
| 2025-08-13 | 91.38 |
| 2025-08-12 | 94.42 |
| 2025-08-11 | 94.42 |
| 2025-08-08 | 94.42 |
| 2025-08-07 | 88.34 |
| 2025-08-06 | 88.34 |
| 2025-08-05 | 91.38 |
| 2025-08-04 | 91.38 |
| 2025-08-01 | 91.38 |
| 2025-07-31 | 85.30 |
| 2025-07-30 | 85.30 |
| 2025-07-29 | 85.30 |
| 2025-07-28 | 85.30 |
| 2025-07-25 | 85.30 |
| 2025-07-24 | 88.34 |
| 2025-07-23 | 88.34 |
| 2025-07-22 | 88.34 |
| 2025-07-21 | 88.34 |
| 2025-07-18 | 85.30 |
| 2025-07-17 | 85.30 |
| 2025-07-16 | 85.30 |
| 2025-07-15 | 85.30 |
| 2025-07-14 | 85.30 |
| 2025-07-11 | 85.30 |
| 2025-07-10 | 85.30 |
| 2025-07-09 | 85.30 |
| 2025-07-08 | 85.30 |
| 2025-07-07 | 88.34 |
| 2025-07-04 | 85.30 |
| 2025-07-03 | 82.26 |
| 2025-07-02 | 70.11 |
| 2025-06-30 | 70.11 |
| 2025-06-27 | 73.15 |
| 2025-06-26 | 70.11 |
| 2025-06-25 | 73.15 |
| 2025-06-24 | 82.26 |
| 2025-06-23 | 103.53 |
| 2025-06-20 | 103.53 |
| 2025-06-19 | 103.53 |
| 2025-06-18 | 103.53 |
| 2025-06-17 | 103.53 |
| 2025-06-16 | 103.53 |
| 2025-06-13 | 118.72 |
| 2025-06-12 | 121.76 |
| 2025-06-11 | 106.57 |
| 2025-06-10 | 106.57 |
| 2025-06-09 | 106.57 |
| 2025-06-06 | 106.57 |
| 2025-06-05 | 106.57 |
| 2025-06-04 | 109.60 |
| 2025-06-03 | 112.64 |
| 2025-06-02 | 106.57 |
| 2025-05-30 | 106.57 |
| 2025-05-29 | 106.57 |
| 2025-05-28 | 106.57 |
| 2025-05-27 | 97.45 |
| 2025-05-26 | 97.45 |
| 2025-05-23 | 94.42 |
| 2025-05-22 | 94.42 |
| 2025-05-21 | 94.42 |
| 2025-05-20 | 94.42 |
| 2025-05-19 | 91.38 |
| 2025-05-16 | 88.34 |
| 2025-05-15 | 79.23 |
| 2025-05-14 | 76.19 |
| 2025-05-13 | 82.26 |
| 2025-05-12 | 82.26 |
| 2025-05-09 | 82.26 |
| 2025-05-08 | 82.26 |
| 2025-05-07 | 88.34 |
| 2025-05-06 | 70.11 |
| 2025-05-02 | 73.15 |
| 2025-04-30 | 70.11 |
| 2025-04-29 | 70.11 |
| 2025-04-28 | 76.19 |
| 2025-04-25 | 76.19 |
| 2025-04-24 | 76.19 |
| 2025-04-23 | 76.19 |
| 2025-04-22 | 76.19 |
| 2025-04-17 | 76.19 |
| 2025-04-16 | 79.23 |
| 2025-04-15 | 79.23 |
| 2025-04-14 | 79.23 |
| 2025-04-11 | 79.23 |
| 2025-04-10 | 79.23 |
| 2025-04-09 | 67.08 |
| 2025-04-08 | 67.08 |
| 2025-04-07 | 67.08 |
| 2025-04-03 | 67.08 |
| 2025-04-02 | 67.08 |
| 2025-04-01 | 67.08 |
| 2025-03-31 | 70.11 |
| 2025-03-28 | 70.11 |
| 2025-03-27 | 70.11 |
| 2025-03-26 | 70.11 |
| 2025-03-25 | 70.11 |
| 2025-03-24 | 73.15 |
| 2025-03-21 | 73.15 |
| 2025-03-20 | 73.15 |
| 2025-03-19 | 73.15 |
| 2025-03-18 | 73.15 |
| 2025-03-17 | 73.15 |
| 2025-03-14 | 73.15 |
| 2025-03-13 | 76.19 |
| 2025-03-12 | 73.15 |
| 2025-03-11 | 76.19 |
| 2025-03-10 | 70.11 |
| 2025-03-07 | 73.15 |
| 2025-03-06 | 70.11 |
| 2025-03-05 | 73.15 |
| 2025-03-04 | 73.15 |
| 2025-03-03 | 73.15 |
| 2025-02-28 | 73.15 |
| 2025-02-27 | 79.23 |
| 2025-02-26 | 79.23 |
| 2025-02-25 | 79.23 |
| 2025-02-24 | 76.19 |
| 2025-02-21 | 70.11 |
| 2025-02-20 | 70.11 |
| 2025-02-19 | 70.11 |
| 2025-02-18 | 70.11 |
| 2025-02-17 | 70.11 |
| 2025-02-14 | 79.23 |
| 2025-02-13 | 79.23 |
| 2025-02-12 | 79.23 |
| 2025-02-11 | 79.23 |
| 2025-02-10 | 79.23 |
| 2025-02-07 | 79.23 |
| 2025-02-06 | 82.26 |
| 2025-02-05 | 73.15 |
| 2025-02-04 | 76.19 |
| 2025-02-03 | 70.11 |
| 2025-01-28 | 76.19 |
| 2025-01-27 | 79.23 |
| 2025-01-24 | 79.23 |
| 2025-01-23 | 79.23 |
| 2025-01-22 | 73.15 |
| 2025-01-21 | 73.15 |
| 2025-01-20 | 73.15 |
| 2025-01-17 | 76.19 |
| 2025-01-16 | 76.19 |
| 2025-01-15 | 76.19 |
| 2025-01-14 | 79.23 |
| 2025-01-13 | 70.11 |
| 2025-01-10 | 73.15 |
| 2025-01-09 | 73.15 |
| 2025-01-08 | 73.15 |
| 2025-01-07 | 73.15 |
| 2025-01-06 | 67.08 |
| 2025-01-03 | 82.26 |
| 2025-01-02 | 82.26 |
| 2024-12-31 | 82.26 |
| 2024-12-30 | 82.26 |
| 2024-12-27 | 82.26 |
| 2024-12-24 | 82.26 |
| 2024-12-23 | 82.26 |
| 2024-12-20 | 76.19 |
| 2024-12-19 | 76.19 |
| 2024-12-18 | 76.19 |
| 2024-12-17 | 76.19 |
| 2024-12-16 | 76.19 |
| 2024-12-13 | 76.19 |
| 2024-12-12 | 79.23 |
| 2024-12-11 | 79.23 |
| 2024-12-10 | 79.23 |
| 2024-12-09 | 79.23 |
| 2024-12-06 | 79.23 |
| 2024-12-05 | 79.23 |
| 2024-12-04 | 79.23 |
| 2024-12-03 | 88.34 |
| 2024-12-02 | 88.34 |
| 2024-11-29 | 79.23 |
| 2024-11-28 | 73.15 |
| 2024-11-27 | 73.15 |
| 2024-11-26 | 73.15 |
| 2024-11-25 | 76.09 |
| 2024-11-22 | 67.28 |
| 2024-11-21 | 70.22 |
| 2024-11-20 | 73.15 |
| 2024-11-19 | 73.15 |
| 2024-11-18 | 73.15 |
| 2024-11-15 | 70.22 |
| 2024-11-14 | 76.09 |
| 2024-11-13 | 70.22 |
| 2024-11-12 | 70.22 |
| 2024-11-11 | 76.09 |
| 2024-11-08 | 79.02 |
| 2024-11-07 | 76.09 |
| 2024-11-06 | 76.09 |
| 2024-11-05 | 73.15 |
| 2024-11-04 | 81.96 |
| 2024-11-01 | 79.02 |
| 2024-10-31 | 81.96 |
| 2024-10-30 | 81.96 |
| 2024-10-29 | 79.02 |
| 2024-10-28 | 70.22 |
| 2024-10-25 | 79.02 |
| 2024-10-24 | 79.02 |
| 2024-10-23 | 79.02 |
| 2024-10-22 | 76.09 |
| 2024-10-21 | 73.15 |
| 2024-10-18 | 73.15 |
| 2024-10-17 | 79.02 |
| 2024-10-16 | 76.09 |
| 2024-10-15 | 73.15 |
| 2024-10-14 | 73.15 |
| 2024-10-10 | 73.15 |
| 2024-10-09 | 70.22 |
| 2024-10-08 | 70.22 |
| 2024-10-07 | 73.15 |
| 2024-10-04 | 73.15 |
| 2024-10-03 | 79.02 |
| 2024-10-02 | 73.15 |
| 2024-09-30 | 61.41 |
| 2024-09-27 | 55.54 |
| 2024-09-26 | 52.61 |
| 2024-09-25 | 55.54 |
| 2024-09-24 | 52.61 |
| 2024-09-23 | 76.09 |
| 2024-09-20 | 81.96 |
| 2024-09-19 | 84.89 |
| 2024-09-17 | 79.02 |
| 2024-09-16 | 87.83 |
| 2024-09-13 | 84.89 |
| 2024-09-12 | 87.83 |
| 2024-09-11 | 87.83 |
| 2024-09-10 | 84.89 |
| 2024-09-09 | 84.89 |
| 2024-09-05 | 84.89 |
| 2024-09-04 | 84.89 |
| 2024-09-03 | 84.89 |
| 2024-09-02 | 76.09 |
| 2024-08-30 | 76.09 |
| 2024-08-29 | 76.09 |
| 2024-08-28 | 73.15 |
| 2024-08-27 | 76.09 |
| 2024-08-26 | 76.09 |
| 2024-08-23 | 76.09 |
| 2024-08-22 | 76.09 |
| 2024-08-21 | 76.09 |
| 2024-08-20 | 76.09 |
| 2024-08-19 | 76.09 |
| 2024-08-16 | 76.09 |
| 2024-08-15 | 73.33 |
| 2024-08-14 | 67.83 |
| 2024-08-13 | 65.08 |
| 2024-08-12 | 65.08 |
| 2024-08-09 | 65.08 |
| 2024-08-08 | 67.83 |
| 2024-08-07 | 67.83 |
| 2024-08-06 | 76.09 |
| 2024-08-05 | 73.33 |
| 2024-08-02 | 73.33 |
| 2024-08-01 | 67.83 |
| 2024-07-31 | 65.08 |
| 2024-07-30 | 65.08 |
| 2024-07-29 | 65.08 |
| 2024-07-26 | 70.58 |
| 2024-07-25 | 70.58 |
| 2024-07-24 | 73.33 |
| 2024-07-23 | 73.33 |
| 2024-07-22 | 73.33 |
| 2024-07-19 | 73.33 |
| 2024-07-18 | 73.33 |
| 2024-07-17 | 73.33 |
| 2024-07-16 | 73.33 |
| 2024-07-15 | 70.58 |
| 2024-07-12 | 76.09 |
| 2024-07-11 | 78.84 |
| 2024-07-10 | 78.84 |
| 2024-07-09 | 81.59 |
| 2024-07-08 | 84.34 |
| 2024-07-05 | 84.34 |
| 2024-07-04 | 73.33 |
| 2024-07-03 | 78.84 |
| 2024-07-02 | 89.84 |
| 2024-06-28 | 89.84 |
| 2024-06-27 | 92.59 |
| 2024-06-26 | 98.10 |
| 2024-06-25 | 92.59 |
| 2024-06-24 | 84.34 |
| 2024-06-21 | 84.34 |
| 2024-06-20 | 84.34 |
| 2024-06-19 | 84.34 |
| 2024-06-18 | 81.59 |
| 2024-06-17 | 81.59 |
| 2024-06-14 | 65.08 |
| 2024-06-13 | 65.08 |
| 2024-06-12 | 65.08 |
| 2024-06-11 | 65.08 |
| 2024-06-07 | 65.08 |
| 2024-06-06 | 62.33 |
| 2024-06-05 | 65.08 |
| 2024-06-04 | 65.08 |
| 2024-06-03 | 65.08 |
| 2024-05-31 | 65.08 |
| 2024-05-30 | 70.58 |
| 2024-05-29 | 70.58 |
| 2024-05-28 | 70.58 |
| 2024-05-27 | 70.58 |
| 2024-05-24 | 76.09 |
| 2024-05-23 | 76.09 |
| 2024-05-22 | 76.09 |
| 2024-05-21 | 78.84 |
| 2024-05-20 | 67.83 |
| 2024-05-17 | 76.09 |
| 2024-05-16 | 62.33 |
| 2024-05-14 | 59.58 |
| 2024-05-13 | 59.58 |
| 2024-05-10 | 62.33 |
| 2024-05-09 | 62.33 |
| 2024-05-08 | 62.33 |
| 2024-05-07 | 62.33 |
| 2024-05-06 | 62.33 |
| 2024-05-03 | 62.33 |
| 2024-05-02 | 65.08 |
| 2024-04-30 | 67.83 |
| 2024-04-29 | 70.58 |
| 2024-04-26 | 62.33 |
| 2024-04-25 | 65.08 |
| 2024-04-24 | 65.08 |
| 2024-04-23 | 65.08 |
| 2024-04-22 | 65.08 |
| 2024-04-19 | 65.08 |
| 2024-04-18 | 65.08 |
| 2024-04-17 | 65.08 |
| 2024-04-16 | 67.83 |
| 2024-04-15 | 62.33 |
| 2024-04-12 | 62.33 |
| 2024-04-11 | 62.33 |
| 2024-04-10 | 56.83 |
| 2024-04-09 | 56.83 |
| 2024-04-08 | 56.83 |
| 2024-04-05 | 56.83 |
| 2024-04-03 | 67.83 |
| 2024-04-02 | 65.08 |
| 2024-03-28 | 78.84 |
| 2024-03-27 | 54.08 |
| 2024-03-26 | 54.08 |
| 2024-03-25 | 65.08 |
| 2024-03-22 | 65.08 |
| 2024-03-21 | 65.08 |
| 2024-03-20 | 78.84 |
| 2024-03-19 | 65.08 |
| 2024-03-18 | 65.08 |
| 2024-03-15 | 78.84 |
| 2024-03-14 | 65.08 |
| 2024-03-13 | 65.08 |
| 2024-03-12 | 65.08 |
| 2024-03-11 | 62.33 |
| 2024-03-08 | 78.84 |
| 2024-03-07 | 78.84 |
| 2024-03-06 | 67.83 |
| 2024-03-05 | 65.08 |
| 2024-03-04 | 81.59 |
| 2024-03-01 | 73.33 |
| 2024-02-29 | 84.34 |
| 2024-02-28 | 81.59 |
| 2024-02-27 | 59.58 |
| 2024-02-26 | 45.82 |
| 2024-02-23 | 37.57 |
| 2024-02-22 | 37.57 |
| 2024-02-21 | 40.32 |
| 2024-02-20 | 40.32 |
| 2024-02-19 | 40.32 |
| 2024-02-16 | 37.57 |
| 2024-02-15 | 37.57 |
| 2024-02-14 | 37.57 |
| 2024-02-09 | 32.06 |
| 2024-02-08 | 32.06 |
| 2024-02-07 | 32.06 |
| 2024-02-06 | 32.06 |
| 2024-02-05 | 32.06 |
| 2024-02-02 | 35.92 |
| 2024-02-01 | 35.92 |
| 2024-01-31 | 35.92 |
| 2024-01-30 | 35.92 |
| 2024-01-29 | 37.57 |
| 2024-01-26 | 35.92 |
| 2024-01-25 | 35.37 |
| 2024-01-24 | 35.37 |
| 2024-01-23 | 35.37 |
| 2024-01-22 | 35.37 |
| 2024-01-19 | 35.37 |
| 2024-01-18 | 32.61 |
| 2024-01-17 | 32.61 |
| 2024-01-16 | 32.61 |
| 2024-01-15 | 32.61 |
| 2024-01-12 | 32.61 |
| 2024-01-11 | 43.07 |
| 2024-01-10 | 45.82 |
| 2024-01-09 | 45.82 |
| 2024-01-08 | 45.82 |
| 2024-01-05 | 45.82 |
| 2024-01-04 | 51.32 |
| 2024-01-03 | 33.72 |
| 2024-01-02 | 33.72 |
| 2023-12-29 | 33.72 |
| 2023-12-28 | 32.06 |
| 2023-12-27 | 32.06 |
| 2023-12-22 | 37.57 |
| 2023-12-21 | 40.32 |
| 2023-12-20 | 40.32 |
| 2023-12-19 | 40.32 |
| 2023-12-18 | 40.32 |
| 2023-12-15 | 40.32 |
| 2023-12-14 | 40.32 |
| 2023-12-13 | 40.32 |
| 2023-12-12 | 40.32 |
| 2023-12-11 | 40.32 |
| 2023-12-08 | 31.51 |
| 2023-12-07 | 31.51 |
| 2023-12-06 | 31.51 |
| 2023-12-05 | 31.51 |
| 2023-12-04 | 31.51 |
| 2023-12-01 | 40.32 |
| 2023-11-30 | 40.32 |
| 2023-11-29 | 40.32 |
| 2023-11-28 | 40.32 |
| 2023-11-27 | 40.32 |
| 2023-11-24 | 40.32 |
| 2023-11-23 | 40.32 |
| 2023-11-22 | 32.06 |
| 2023-11-21 | 31.54 |
| 2023-11-20 | 30.48 |
| 2023-11-17 | 30.48 |
| 2023-11-16 | 30.48 |
| 2023-11-15 | 30.48 |
| 2023-11-14 | 30.48 |
| 2023-11-13 | 26.25 |
| 2023-11-10 | 26.25 |
| 2023-11-09 | 26.25 |
| 2023-11-08 | 26.25 |
| 2023-11-07 | 26.25 |
| 2023-11-06 | 25.20 |
| 2023-11-03 | 21.50 |
| 2023-11-02 | 21.50 |
| 2023-11-01 | 10.41 |
| 2023-10-31 | 9.88 |
| 2023-10-30 | 22.56 |
| 2023-10-27 | 26.25 |
| 2023-10-26 | 26.78 |
| 2023-10-25 | 31.01 |
| 2023-10-24 | 31.01 |
| 2023-10-20 | 28.37 |
| 2023-10-19 | 28.37 |
| 2023-10-18 | 28.37 |
| 2023-10-17 | 28.37 |
| 2023-10-16 | 28.89 |
| 2023-10-13 | 28.89 |
| 2023-10-12 | 28.89 |
| 2023-10-11 | 28.89 |
| 2023-10-10 | 28.89 |
| 2023-10-09 | 28.89 |
| 2023-10-06 | 28.89 |
| 2023-10-05 | 28.89 |
| 2023-10-04 | 28.89 |
| 2023-10-03 | 28.89 |
| 2023-09-29 | 28.89 |
| 2023-09-28 | 28.89 |
| 2023-09-27 | 28.89 |
| 2023-09-26 | 28.89 |
| 2023-09-25 | 28.89 |
| 2023-09-22 | 20.44 |
| 2023-09-21 | 20.44 |
| 2023-09-20 | 20.44 |
| 2023-09-19 | 20.44 |
| 2023-09-18 | 20.44 |
| 2023-09-15 | 20.44 |
| 2023-09-14 | 20.44 |
| 2023-09-13 | 20.44 |
| 2023-09-12 | 20.44 |
| 2023-09-11 | 20.44 |
| 2023-09-07 | 20.44 |
| 2023-09-06 | 20.44 |
| 2023-09-05 | 20.97 |
| 2023-09-04 | 28.89 |
| 2023-08-31 | 27.84 |
| 2023-08-30 | 24.14 |
| 2023-08-29 | 20.97 |
| 2023-08-28 | 10.93 |
| 2023-08-25 | 10.93 |
| 2023-08-24 | 7.24 |
| 2023-08-23 | -0.16 |
| 2023-08-22 | 5.65 |
| 2023-08-21 | 0.37 |
| 2023-08-18 | 0.37 |
| 2023-08-17 | 15.69 |
| 2023-08-16 | 18.86 |
| 2023-08-15 | 14.49 |
| 2023-08-14 | 15.46 |
| 2023-08-11 | 15.95 |
| 2023-08-10 | 20.80 |
| 2023-08-09 | 20.80 |
| 2023-08-08 | 20.80 |
| 2023-08-07 | 20.80 |
| 2023-08-04 | 20.80 |
| 2023-08-03 | 13.04 |
| 2023-08-02 | 16.43 |
| 2023-08-01 | 16.43 |
| 2023-07-31 | 16.43 |
| 2023-07-28 | 15.46 |
| 2023-07-27 | 15.46 |
| 2023-07-26 | 14.01 |
| 2023-07-25 | 16.43 |
| 2023-07-24 | 16.43 |
| 2023-07-21 | 16.43 |
| 2023-07-20 | 16.43 |
| 2023-07-19 | 11.58 |
| 2023-07-18 | 17.40 |
| 2023-07-14 | 16.92 |
| 2023-07-13 | 16.92 |
| 2023-07-12 | 26.14 |
| 2023-07-11 | 20.80 |
| 2023-07-10 | 20.80 |
| 2023-07-07 | 18.86 |
| 2023-07-06 | 21.28 |
| 2023-07-05 | 26.14 |
| 2023-07-04 | 26.14 |
| 2023-07-03 | 23.71 |
| 2023-06-30 | 26.14 |
| 2023-06-29 | 26.14 |
| 2023-06-28 | 20.31 |
| 2023-06-27 | 21.28 |
| 2023-06-26 | 18.37 |
| 2023-06-23 | 14.01 |
| 2023-06-21 | 14.01 |
| 2023-06-20 | 14.01 |
| 2023-06-19 | 6.73 |
| 2023-06-16 | 12.07 |
| 2023-06-15 | 10.13 |
| 2023-06-14 | 10.13 |
| 2023-06-13 | 10.13 |
| 2023-06-12 | 10.13 |
| 2023-06-09 | 10.13 |
| 2023-06-08 | 10.13 |
| 2023-06-07 | 10.13 |
| 2023-06-06 | 10.13 |
| 2023-06-05 | 0.91 |
| 2023-06-02 | 3.82 |
| 2023-06-01 | -2.49 |
| 2023-05-31 | -2.49 |
| 2023-05-30 | -2.49 |
| 2023-05-29 | 8.67 |
| 2023-05-25 | 3.33 |
| 2023-05-24 | 3.33 |
| 2023-05-23 | -0.55 |
| 2023-05-22 | -2.97 |
| 2023-05-19 | -2.97 |
| 2023-05-18 | -2.00 |
| 2023-05-17 | -2.97 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -5.40 |
| 2023-05-12 | -5.40 |
| 2023-05-11 | -5.40 |
| 2023-05-10 | -5.40 |
| 2023-05-09 | -5.40 |
| 2023-05-08 | -5.40 |
| 2023-05-05 | -5.40 |
| 2023-05-04 | -5.88 |
| 2023-05-03 | -10.25 |
| 2023-05-02 | -10.25 |
| 2023-04-28 | -10.25 |
| 2023-04-27 | -10.25 |
| 2023-04-26 | -10.25 |
| 2023-04-25 | -6.85 |
| 2023-04-24 | -6.85 |
| 2023-04-21 | -6.85 |
| 2023-04-20 | -6.85 |
| 2023-04-19 | -11.71 |
| 2023-04-18 | -7.82 |
| 2023-04-17 | -7.82 |
| 2023-04-14 | -7.82 |
| 2023-04-13 | -7.82 |
| 2023-04-12 | -7.82 |
| 2023-04-11 | -7.82 |
| 2023-04-06 | -7.82 |
| 2023-04-04 | -7.82 |
| 2023-04-03 | -7.82 |
| 2023-03-31 | -7.82 |
| 2023-03-30 | -9.28 |
| 2023-03-29 | -9.28 |
| 2023-03-28 | -9.28 |
| 2023-03-27 | -9.28 |
| 2023-03-24 | -9.28 |
| 2023-03-23 | -9.28 |
| 2023-03-22 | -7.82 |
| 2023-03-21 | -7.82 |
| 2023-03-20 | -9.28 |
| 2023-03-17 | -8.79 |
| 2023-03-16 | -8.79 |
| 2023-03-15 | -8.79 |
| 2023-03-14 | -8.79 |
| 2023-03-13 | -10.25 |
| 2023-03-10 | -10.25 |
| 2023-03-09 | -12.68 |
| 2023-03-08 | -4.91 |
| 2023-03-07 | -4.91 |
| 2023-03-06 | -4.91 |
| 2023-03-03 | -4.91 |
| 2023-03-02 | -4.43 |
| 2023-03-01 | -3.94 |
| 2023-02-28 | -3.94 |
| 2023-02-27 | -3.94 |
| 2023-02-24 | -3.94 |
| 2023-02-23 | -3.46 |
| 2023-02-22 | -3.46 |
| 2023-02-21 | -3.46 |
| 2023-02-20 | -3.46 |
| 2023-02-17 | -7.82 |
| 2023-02-16 | -7.82 |
| 2023-02-15 | -7.82 |
| 2023-02-14 | -7.82 |
| 2023-02-13 | -7.82 |
| 2023-02-10 | -7.82 |
| 2023-02-09 | -7.82 |
| 2023-02-08 | -7.82 |
| 2023-02-07 | -7.82 |
| 2023-02-06 | -6.85 |
| 2023-02-03 | -6.37 |
| 2023-02-02 | -6.37 |
| 2023-02-01 | -3.94 |
| 2023-01-31 | -3.94 |
| 2023-01-30 | -3.94 |
| 2023-01-27 | -3.94 |
| 2023-01-26 | -3.94 |
| 2023-01-20 | -3.94 |
| 2023-01-19 | -6.37 |
| 2023-01-18 | -6.37 |
| 2023-01-17 | -5.88 |
| 2023-01-16 | -6.37 |
| 2023-01-13 | -7.34 |
| 2023-01-12 | -4.43 |
| 2023-01-11 | -4.43 |
| 2023-01-10 | -4.43 |
| 2023-01-09 | -4.43 |
| 2023-01-06 | -4.43 |
| 2023-01-05 | -4.43 |
| 2023-01-04 | -2.97 |
| 2023-01-03 | -7.82 |
| 2022-12-30 | -10.74 |
| 2022-12-29 | -10.74 |
| 2022-12-28 | -12.68 |
| 2022-12-23 | -12.68 |
| 2022-12-22 | -12.68 |
| 2022-12-21 | -13.16 |
| 2022-12-20 | -13.16 |
| 2022-12-19 | -16.56 |
| 2022-12-16 | -16.56 |
| 2022-12-15 | -16.56 |
| 2022-12-14 | -18.50 |
| 2022-12-13 | -17.53 |
| 2022-12-12 | -3.46 |
| 2022-12-09 | -7.82 |
| 2022-12-08 | -7.82 |
| 2022-12-07 | -10.74 |
| 2022-12-06 | -10.25 |
| 2022-12-05 | -10.25 |
| 2022-12-02 | -10.25 |
| 2022-12-01 | -10.25 |
| 2022-11-30 | -13.16 |
| 2022-11-29 | -13.16 |
| 2022-11-28 | -13.16 |
| 2022-11-25 | -13.16 |
| 2022-11-24 | -18.50 |
| 2022-11-23 | -18.50 |
| 2022-11-22 | -21.24 |
| 2022-11-21 | -21.24 |
| 2022-11-18 | -17.58 |
| 2022-11-17 | -22.62 |
| 2022-11-16 | -22.16 |
| 2022-11-15 | -33.61 |
| 2022-11-14 | -34.52 |
| 2022-11-11 | -31.32 |
| 2022-11-10 | -30.40 |
| 2022-11-09 | -34.52 |
| 2022-11-08 | -34.52 |
| 2022-11-07 | -33.61 |
| 2022-11-04 | -36.81 |
| 2022-11-03 | -36.81 |
| 2022-11-02 | -38.19 |
| 2022-11-01 | -38.19 |
| 2022-10-31 | -40.02 |
| 2022-10-28 | -34.52 |
| 2022-10-27 | -34.07 |
| 2022-10-26 | -33.61 |
| 2022-10-25 | -33.61 |
| 2022-10-24 | -33.61 |
| 2022-10-21 | -33.61 |
| 2022-10-20 | -33.61 |
| 2022-10-19 | -33.61 |
| 2022-10-18 | -33.61 |
| 2022-10-17 | -33.61 |
| 2022-10-14 | -33.61 |
| 2022-10-13 | -33.61 |
| 2022-10-12 | -33.61 |
| 2022-10-11 | -33.61 |
| 2022-10-10 | -33.61 |
| 2022-10-07 | -33.61 |
| 2022-10-06 | -31.78 |
| 2022-10-05 | -31.78 |
| 2022-10-03 | -31.78 |
| 2022-09-30 | -31.78 |
| 2022-09-29 | -40.48 |
| 2022-09-28 | -39.10 |
| 2022-09-27 | -38.64 |
| 2022-09-26 | -38.19 |
| 2022-09-23 | -38.19 |
| 2022-09-22 | -36.35 |
| 2022-09-21 | -38.19 |
| 2022-09-20 | -38.19 |
| 2022-09-19 | -38.19 |
| 2022-09-16 | -38.19 |
| 2022-09-15 | -38.19 |
| 2022-09-14 | -38.19 |
| 2022-09-13 | -38.19 |
| 2022-09-09 | -38.19 |
| 2022-09-08 | -38.19 |
| 2022-09-07 | -38.19 |
| 2022-09-06 | -38.19 |
| 2022-09-05 | -37.73 |
| 2022-09-02 | -36.81 |
| 2022-09-01 | -36.35 |
| 2022-08-31 | -36.35 |
| 2022-08-30 | -36.35 |
| 2022-08-29 | -36.35 |
| 2022-08-26 | -35.90 |
| 2022-08-25 | -34.07 |
| 2022-08-24 | -34.07 |
| 2022-08-23 | -32.23 |
| 2022-08-22 | -31.78 |
| 2022-08-19 | -31.32 |
| 2022-08-18 | -40.02 |
| 2022-08-17 | -40.48 |
| 2022-08-16 | -34.07 |
| 2022-08-15 | -37.73 |
| 2022-08-12 | -34.07 |
| 2022-08-11 | -32.23 |
| 2022-08-10 | -30.86 |
| 2022-08-09 | -30.86 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -34.66 |
| 2022-08-04 | -39.53 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -33.44 |
| 2022-08-01 | -31.01 |
| 2022-07-29 | -31.01 |
| 2022-07-28 | -27.76 |
| 2022-07-27 | -22.89 |
| 2022-07-26 | -21.27 |
| 2022-07-25 | -22.89 |
| 2022-07-22 | -22.48 |
| 2022-07-21 | -22.48 |
| 2022-07-20 | -26.14 |
| 2022-07-19 | -21.67 |
| 2022-07-18 | -21.67 |
| 2022-07-15 | -20.45 |
| 2022-07-14 | -20.45 |
| 2022-07-13 | -19.64 |
| 2022-07-12 | -19.24 |
| 2022-07-11 | -18.83 |
| 2022-07-08 | -18.83 |
| 2022-07-07 | -16.80 |
| 2022-07-06 | -15.58 |
| 2022-07-05 | -13.15 |
| 2022-07-04 | -13.15 |
| 2022-06-30 | -7.06 |
| 2022-06-29 | -6.65 |
| 2022-06-28 | -10.71 |
| 2022-06-27 | -10.71 |
| 2022-06-24 | -10.71 |
| 2022-06-23 | 5.52 |
| 2022-06-22 | -10.31 |
| 2022-06-21 | -7.47 |
| 2022-06-20 | -9.90 |
| 2022-06-17 | -3.00 |
| 2022-06-16 | 1.46 |
| 2022-06-15 | 1.46 |
| 2022-06-14 | 1.46 |
| 2022-06-13 | 1.46 |
| 2022-06-10 | 1.46 |
| 2022-06-09 | 1.46 |
| 2022-06-08 | 7.55 |
| 2022-06-07 | 7.55 |
| 2022-06-06 | 7.55 |
| 2022-06-02 | 7.55 |
| 2022-06-01 | 7.55 |
| 2022-05-31 | 3.49 |
| 2022-05-30 | 7.55 |
| 2022-05-27 | 11.61 |
| 2022-05-26 | 11.61 |
| 2022-05-25 | 19.73 |
| 2022-05-24 | 27.84 |
| 2022-05-23 | 31.90 |
| 2022-05-20 | 33.93 |
| 2022-05-19 | 35.96 |
| 2022-05-18 | 37.99 |
| 2022-05-17 | 40.02 |
| 2022-05-16 | 40.02 |
| 2022-05-13 | 17.70 |
| 2022-05-12 | 17.70 |
| 2022-05-11 | 3.49 |
| 2022-05-10 | 3.49 |
| 2022-05-06 | 3.49 |
| 2022-05-05 | 3.49 |
| 2022-05-04 | 3.49 |
| 2022-05-03 | 3.49 |
| 2022-04-29 | 3.49 |
| 2022-04-28 | 5.52 |
| 2022-04-27 | 13.64 |
| 2022-04-26 | 15.67 |
| 2022-04-25 | 15.67 |
| 2022-04-22 | 17.70 |
| 2022-04-21 | 17.70 |
| 2022-04-20 | 17.70 |
| 2022-04-19 | 17.70 |
| 2022-04-14 | 17.70 |
| 2022-04-13 | 17.70 |
| 2022-04-12 | 17.70 |
| 2022-04-11 | 17.70 |
| 2022-04-08 | 23.78 |
| 2022-04-07 | 23.78 |
| 2022-04-06 | 23.78 |
| 2022-04-04 | 23.78 |
| 2022-04-01 | 13.64 |
| 2022-03-31 | 13.64 |
| 2022-03-30 | 13.64 |
| 2022-03-29 | 13.64 |
| 2022-03-28 | 13.64 |
| 2022-03-25 | 13.64 |
| 2022-03-24 | 13.64 |
| 2022-03-23 | 9.58 |
| 2022-03-22 | 9.58 |
| 2022-03-21 | 9.58 |
| 2022-03-18 | 9.58 |
| 2022-03-17 | 9.58 |
| 2022-03-16 | 9.58 |
| 2022-03-15 | 5.52 |
| 2022-03-14 | 5.52 |
| 2022-03-11 | 11.61 |
| 2022-03-10 | 11.61 |
| 2022-03-09 | 11.61 |
| 2022-03-08 | 11.61 |
| 2022-03-07 | 13.64 |
| 2022-03-04 | 25.81 |
| 2022-03-03 | 29.87 |
| 2022-03-02 | 37.99 |
| 2022-03-01 | 37.99 |
| 2022-02-28 | 37.99 |
| 2022-02-25 | 37.99 |
| 2022-02-24 | 37.99 |
| 2022-02-23 | 35.96 |
| 2022-02-22 | 31.90 |
| 2022-02-21 | 25.81 |
| 2022-02-18 | 27.84 |
| 2022-02-17 | 27.84 |
| 2022-02-16 | 21.75 |
| 2022-02-15 | 13.64 |
| 2022-02-14 | 9.58 |
| 2022-02-11 | 9.58 |
| 2022-02-10 | 9.58 |
| 2022-02-09 | 5.52 |
| 2022-02-08 | 13.64 |
| 2022-02-07 | 9.58 |
| 2022-02-04 | 11.61 |
| 2022-01-31 | 11.61 |
| 2022-01-28 | 11.61 |
| 2022-01-27 | 7.55 |
| 2022-01-26 | 9.58 |
| 2022-01-25 | 15.67 |
| 2022-01-24 | 15.67 |
| 2022-01-21 | 15.67 |
| 2022-01-20 | 15.67 |
| 2022-01-19 | 9.58 |
| 2022-01-18 | 9.58 |
| 2022-01-17 | 9.58 |
| 2022-01-14 | 9.58 |
| 2022-01-13 | 9.58 |
| 2022-01-12 | 9.58 |
| 2022-01-11 | 9.58 |
| 2022-01-10 | 13.64 |
| 2022-01-07 | 13.64 |
| 2022-01-06 | 9.58 |
| 2022-01-05 | 5.52 |
| 2022-01-04 | 5.52 |
| 2022-01-03 | 9.58 |
| 2021-12-31 | 3.49 |
| 2021-12-30 | 3.49 |
| 2021-12-29 | 3.49 |
| 2021-12-28 | 13.64 |
| 2021-12-24 | 13.64 |
| 2021-12-23 | 13.64 |
| 2021-12-22 | 13.64 |
| 2021-12-21 | 7.55 |
| 2021-12-20 | 7.55 |
| 2021-12-17 | 7.55 |
| 2021-12-16 | 7.55 |
| 2021-12-15 | 7.55 |
| 2021-12-14 | 7.55 |
| 2021-12-13 | 7.55 |
| 2021-12-10 | 7.55 |
| 2021-12-09 | 7.55 |
| 2021-12-08 | 7.55 |
| 2021-12-07 | 7.55 |
| 2021-12-06 | 7.55 |
| 2021-12-03 | 7.55 |
| 2021-12-02 | 1.46 |
| 2021-12-01 | -2.60 |
| 2021-11-30 | -3.00 |
| 2021-11-29 | -10.71 |
| 2021-11-26 | 27.84 |
| 2021-11-25 | 27.84 |
| 2021-11-24 | 42.05 |
| 2021-11-23 | 42.05 |
| 2021-11-22 | 42.05 |
| 2021-11-19 | 42.05 |
| 2021-11-18 | 50.16 |
| 2021-11-17 | 50.16 |
| 2021-11-16 | 50.16 |
| 2021-11-15 | 50.16 |
| 2021-11-12 | 52.19 |
| 2021-11-11 | 52.19 |
| 2021-11-10 | 52.19 |
| 2021-11-09 | 44.08 |
| 2021-11-08 | 46.11 |
| 2021-11-05 | 46.11 |
| 2021-11-04 | 52.19 |
| 2021-11-03 | 46.11 |
| 2021-11-02 | 46.11 |
| 2021-11-01 | 46.11 |
| 2021-10-29 | 46.11 |
| 2021-10-28 | 46.11 |
| 2021-10-27 | 54.22 |
| 2021-10-26 | 54.22 |
| 2021-10-25 | 54.22 |
| 2021-10-22 | 54.22 |
| 2021-10-21 | 54.22 |
| 2021-10-20 | 54.22 |
| 2021-10-19 | 54.22 |
| 2021-10-18 | 44.08 |
| 2021-10-15 | 56.25 |
| 2021-10-12 | 56.25 |
| 2021-10-11 | 56.25 |
| 2021-10-08 | 62.34 |
| 2021-10-07 | 62.34 |
| 2021-10-06 | 62.34 |
| 2021-10-05 | 62.34 |
| 2021-10-04 | 62.34 |
| 2021-09-30 | 64.37 |
| 2021-09-29 | 64.37 |
| 2021-09-28 | 62.34 |
| 2021-09-27 | 62.34 |
| 2021-09-24 | 62.34 |
| 2021-09-23 | 62.34 |
| 2021-09-21 | 64.37 |
| 2021-09-20 | 64.37 |
| 2021-09-17 | 66.40 |
| 2021-09-16 | 58.28 |
| 2021-09-15 | 58.28 |
| 2021-09-14 | 56.25 |
| 2021-09-13 | 66.40 |
| 2021-09-10 | 66.40 |
| 2021-09-09 | 66.40 |
| 2021-09-08 | 68.43 |
| 2021-09-07 | 68.43 |
| 2021-09-06 | 68.43 |
| 2021-09-03 | 68.43 |
| 2021-09-02 | 66.40 |
| 2021-09-01 | 66.40 |
| 2021-08-31 | 66.40 |
| 2021-08-30 | 66.40 |
| 2021-08-27 | 70.46 |
| 2021-08-26 | 72.49 |
| 2021-08-25 | 58.28 |
| 2021-08-24 | 58.28 |
| 2021-08-23 | 58.28 |
| 2021-08-20 | 58.28 |
| 2021-08-19 | 64.37 |
| 2021-08-18 | 64.37 |
| 2021-08-17 | 64.37 |
| 2021-08-16 | 64.37 |
| 2021-08-13 | 64.37 |
| 2021-08-12 | 64.37 |
| 2021-08-11 | 76.25 |
| 2021-08-10 | 58.43 |
| 2021-08-09 | 62.39 |
| 2021-08-06 | 62.39 |
| 2021-08-05 | 74.27 |
| 2021-08-04 | 74.27 |
| 2021-08-03 | 74.27 |
| 2021-08-02 | 74.27 |
| 2021-07-30 | 78.23 |
| 2021-07-29 | 78.23 |
| 2021-07-28 | 78.23 |
| 2021-07-27 | 78.23 |
| 2021-07-26 | 78.23 |
| 2021-07-23 | 78.23 |
| 2021-07-22 | 78.23 |
| 2021-07-21 | 78.23 |
| 2021-07-20 | 78.23 |
| 2021-07-19 | 78.23 |
| 2021-07-16 | 78.23 |
| 2021-07-15 | 78.23 |
| 2021-07-14 | 78.23 |
| 2021-07-13 | 78.23 |
| 2021-07-12 | 76.25 |
| 2021-07-09 | 76.25 |
| 2021-07-08 | 72.29 |
| 2021-07-07 | 72.29 |
| 2021-07-06 | 72.29 |
| 2021-07-05 | 74.27 |
| 2021-07-02 | 74.27 |
| 2021-06-30 | 78.23 |
| 2021-06-29 | 78.23 |
| 2021-06-28 | 78.23 |
| 2021-06-25 | 78.23 |
| 2021-06-24 | 72.29 |
| 2021-06-23 | 72.29 |
| 2021-06-22 | 72.29 |
| 2021-06-21 | 72.29 |
| 2021-06-18 | 72.29 |
| 2021-06-17 | 60.41 |
| 2021-06-16 | 62.39 |
| 2021-06-15 | 62.39 |
| 2021-06-11 | 62.39 |
| 2021-06-10 | 62.39 |
| 2021-06-09 | 62.39 |
| 2021-06-08 | 62.39 |
| 2021-06-07 | 62.39 |
| 2021-06-04 | 58.43 |
| 2021-06-03 | 62.39 |
| 2021-06-02 | 58.43 |
| 2021-06-01 | 68.33 |
| 2021-05-31 | 68.33 |
| 2021-05-28 | 64.37 |
| 2021-05-27 | 58.43 |
| 2021-05-26 | 54.47 |
| 2021-05-25 | 56.45 |
| 2021-05-24 | 50.51 |
| 2021-05-21 | 50.51 |
| 2021-05-20 | 44.57 |
| 2021-05-18 | 44.57 |
| 2021-05-17 | 44.57 |
| 2021-05-14 | 44.57 |
| 2021-05-13 | 48.53 |
| 2021-05-12 | 44.57 |
| 2021-05-11 | 48.53 |
| 2021-05-10 | 48.53 |
| 2021-05-07 | 48.53 |
| 2021-05-06 | 48.53 |
| 2021-05-05 | 48.53 |
| 2021-05-04 | 48.53 |
| 2021-05-03 | 48.53 |
| 2021-04-30 | 48.53 |
| 2021-04-29 | 48.53 |
| 2021-04-28 | 48.53 |
| 2021-04-27 | 48.53 |
| 2021-04-26 | 48.53 |
| 2021-04-23 | 56.45 |
| 2021-04-22 | 50.51 |
| 2021-04-21 | 58.43 |
| 2021-04-20 | 62.39 |
| 2021-04-19 | 62.39 |
| 2021-04-16 | 76.25 |
| 2021-04-15 | 78.23 |
| 2021-04-14 | 70.31 |
| 2021-04-13 | 70.31 |
| 2021-04-12 | 70.31 |
| 2021-04-09 | 74.27 |
| 2021-04-08 | 74.27 |
| 2021-04-07 | 74.27 |
| 2021-04-01 | 74.27 |
| 2021-03-31 | 74.27 |
| 2021-03-30 | 84.17 |
| 2021-03-29 | 84.17 |
| 2021-03-26 | 80.21 |
| 2021-03-25 | 86.15 |
| 2021-03-24 | 86.15 |
| 2021-03-23 | 86.15 |
| 2021-03-22 | 86.15 |
| 2021-03-19 | 90.11 |
| 2021-03-18 | 90.11 |
| 2021-03-17 | 92.09 |
| 2021-03-16 | 92.09 |
| 2021-03-15 | 88.13 |
| 2021-03-12 | 90.11 |
| 2021-03-11 | 94.07 |
| 2021-03-10 | 90.11 |
| 2021-03-09 | 90.11 |
| 2021-03-08 | 90.11 |
| 2021-03-05 | 90.11 |
| 2021-03-04 | 90.11 |
| 2021-03-03 | 98.03 |
| 2021-03-02 | 88.13 |
| 2021-03-01 | 90.03 |
| 2021-02-26 | 82.43 |
| 2021-02-25 | 84.33 |
| 2021-02-24 | 76.73 |
| 2021-02-23 | 78.63 |
| 2021-02-22 | 67.23 |
| 2021-02-19 | 78.63 |
| 2021-02-18 | 57.73 |
| 2021-02-17 | 52.03 |
| 2021-02-16 | 52.03 |
| 2021-02-11 | 52.03 |
| 2021-02-10 | 57.73 |
| 2021-02-09 | 55.83 |
| 2021-02-08 | 33.02 |
| 2021-02-05 | 29.22 |
| 2021-02-04 | 14.02 |
| 2021-02-03 | 6.42 |
| 2021-02-02 | 8.32 |
| 2021-02-01 | 6.42 |
| 2021-01-29 | 4.52 |
| 2021-01-28 | 4.52 |
| 2021-01-27 | 2.62 |
| 2021-01-26 | 4.52 |
| 2021-01-25 | -3.08 |
| 2021-01-22 | -3.08 |
| 2021-01-21 | -3.08 |
| 2021-01-20 | -3.08 |
| 2021-01-19 | -3.08 |
| 2021-01-18 | -3.08 |
| 2021-01-15 | -3.08 |
| 2021-01-14 | -4.98 |
| 2021-01-13 | -1.18 |
| 2021-01-12 | -1.18 |
| 2021-01-11 | -1.18 |
| 2021-01-08 | -1.18 |
| 2021-01-07 | -3.08 |
| 2021-01-06 | -1.18 |
| 2021-01-05 | 0.72 |
| 2021-01-04 | 0.72 |
| 2020-12-31 | 0.72 |
| 2020-12-30 | 0.72 |
| 2020-12-29 | 0.72 |
| 2020-12-28 | 0.72 |
| 2020-12-24 | 0.72 |
| 2020-12-23 | 0.72 |
| 2020-12-22 | 2.62 |
| 2020-12-21 | 2.62 |
| 2020-12-18 | 6.42 |
| 2020-12-17 | 6.42 |
| 2020-12-16 | 4.52 |
| 2020-12-15 | 8.32 |
| 2020-12-14 | 8.32 |
| 2020-12-11 | 8.32 |
| 2020-12-10 | 6.42 |
| 2020-12-09 | 10.22 |
| 2020-12-08 | 6.42 |
| 2020-12-07 | 10.22 |
| 2020-12-04 | 6.42 |
| 2020-12-03 | 6.42 |
| 2020-12-02 | 6.42 |
| 2020-12-01 | 4.52 |
| 2020-11-30 | 4.52 |
| 2020-11-27 | 4.52 |
| 2020-11-26 | 4.52 |
| 2020-11-25 | 4.52 |
| 2020-11-24 | 4.52 |
| 2020-11-23 | 4.52 |
| 2020-11-20 | 4.52 |
| 2020-11-19 | 0.72 |
| 2020-11-18 | 0.72 |
| 2020-11-17 | 0.72 |
| 2020-11-16 | 0.72 |
| 2020-11-13 | 0.72 |
| 2020-11-12 | 2.62 |
| 2020-11-11 | 4.52 |
| 2020-11-10 | 4.52 |
| 2020-11-09 | 2.62 |
| 2020-11-06 | 0.72 |
| 2020-11-05 | -1.18 |
| 2020-11-04 | -1.18 |
| 2020-11-03 | -1.18 |
| 2020-11-02 | -3.08 |
| 2020-10-30 | -3.08 |
| 2020-10-29 | -1.18 |
| 2020-10-28 | 0.72 |
| 2020-10-27 | 0.72 |
| 2020-10-23 | 2.62 |
| 2020-10-22 | 0.72 |
| 2020-10-21 | 0.72 |
| 2020-10-20 | 0.72 |
| 2020-10-19 | 0.72 |
| 2020-10-16 | 0.72 |
| 2020-10-15 | 4.52 |
| 2020-10-14 | 4.52 |
| 2020-10-12 | 2.62 |
| 2020-10-09 | 2.62 |
| 2020-10-08 | 2.62 |
| 2020-10-07 | 0.72 |
| 2020-10-06 | 4.52 |
| 2020-10-05 | 4.52 |
| 2020-09-30 | 4.52 |
| 2020-09-29 | 6.42 |
| 2020-09-28 | 6.42 |
| 2020-09-25 | 2.62 |
| 2020-09-24 | -4.98 |
| 2020-09-23 | -3.08 |
| 2020-09-22 | -3.08 |
| 2020-09-21 | -3.08 |
| 2020-09-18 | -3.08 |
| 2020-09-17 | -3.08 |
| 2020-09-16 | -3.08 |
| 2020-09-15 | -3.08 |
| 2020-09-14 | -4.98 |
| 2020-09-11 | -4.98 |
| 2020-09-10 | 0.72 |
| 2020-09-09 | 0.72 |
| 2020-09-08 | 0.72 |
| 2020-09-07 | 0.72 |
| 2020-09-04 | 0.72 |
| 2020-09-03 | 0.72 |
| 2020-09-02 | 0.72 |
| 2020-09-01 | 0.72 |
| 2020-08-31 | 2.62 |
| 2020-08-28 | 10.22 |
| 2020-08-27 | 10.22 |
| 2020-08-26 | 4.52 |
| 2020-08-25 | 6.42 |
| 2020-08-24 | 8.32 |
| 2020-08-21 | 6.42 |
| 2020-08-20 | 6.42 |
| 2020-08-19 | 6.42 |
| 2020-08-18 | 6.42 |
| 2020-08-17 | 6.42 |
| 2020-08-14 | 6.42 |
| 2020-08-13 | 10.22 |
| 2020-08-12 | -9.26 |
| 2020-08-11 | 11.11 |
| 2020-08-10 | 11.11 |
| 2020-08-07 | 9.26 |
| 2020-08-06 | 9.26 |
| 2020-08-05 | 3.70 |
| 2020-08-04 | -14.81 |
| 2020-08-03 | -12.96 |
| 2020-07-31 | -13.70 |
| 2020-07-30 | -14.44 |
| 2020-07-29 | -12.96 |
| 2020-07-28 | -8.15 |
| 2020-07-27 | -17.78 |
| 2020-07-24 | -11.85 |
| 2020-07-23 | -7.41 |
| 2020-07-22 | 5.56 |
| 2020-07-21 | 5.56 |
| 2020-07-20 | -11.48 |
| 2020-07-17 | -5.56 |
| 2020-07-16 | -7.41 |
| 2020-07-15 | -7.41 |
| 2020-07-14 | -11.11 |
| 2020-07-13 | -14.81 |
| 2020-07-10 | -20.37 |
| 2020-07-09 | -18.52 |
| 2020-07-08 | -22.22 |
| 2020-07-07 | -28.89 |
| 2020-07-06 | -29.26 |
| 2020-07-03 | -25.56 |
| 2020-07-02 | -25.56 |
| 2020-06-30 | -29.63 |
| 2020-06-29 | -22.22 |
| 2020-06-26 | -22.22 |
| 2020-06-24 | -22.22 |
| 2020-06-23 | -20.37 |
| 2020-06-22 | -25.93 |
| 2020-06-19 | -24.07 |
| 2020-06-18 | -29.26 |
| 2020-06-17 | -33.33 |
| 2020-06-16 | -40.74 |
| 2020-06-15 | -40.74 |
| 2020-06-12 | -44.44 |
| 2020-06-11 | -44.44 |
| 2020-06-10 | -45.56 |
| 2020-06-09 | -51.85 |
| 2020-06-08 | -53.33 |
| 2020-06-05 | -53.33 |
| 2020-06-04 | -57.41 |
| 2020-06-03 | -53.33 |
| 2020-06-02 | -53.33 |
| 2020-06-01 | -53.33 |
| 2020-05-29 | -53.33 |
| 2020-05-28 | -53.33 |
| 2020-05-27 | -53.33 |
| 2020-05-26 | -52.59 |
| 2020-05-25 | -53.70 |
| 2020-05-22 | -53.33 |
| 2020-05-21 | -50.37 |
| 2020-05-20 | -48.52 |
| 2020-05-19 | -48.52 |
| 2020-05-18 | -48.52 |
| 2020-05-15 | -48.52 |
| 2020-05-14 | -48.89 |
| 2020-05-13 | -48.89 |
| 2020-05-12 | -51.85 |
| 2020-05-11 | -52.59 |
| 2020-05-08 | -52.59 |
| 2020-05-07 | -50.37 |
| 2020-05-06 | -50.37 |
| 2020-05-05 | -50.37 |
| 2020-05-04 | -50.37 |
| 2020-04-29 | -50.00 |
| 2020-04-28 | -47.41 |
| 2020-04-27 | -46.30 |
| 2020-04-24 | -46.30 |
| 2020-04-23 | -44.81 |
| 2020-04-22 | -44.44 |
| 2020-04-21 | -44.44 |
| 2020-04-20 | -44.07 |
| 2020-04-17 | -42.96 |
| 2020-04-16 | -48.15 |
| 2020-04-15 | -44.44 |
| 2020-04-14 | -44.44 |
| 2020-04-09 | -44.07 |
| 2020-04-08 | -44.07 |
| 2020-04-07 | -44.44 |
| 2020-04-06 | -44.81 |
| 2020-04-03 | -44.44 |
| 2020-04-02 | -45.93 |
| 2020-04-01 | -45.93 |
| 2020-03-31 | -45.93 |
| 2020-03-30 | -49.63 |
| 2020-03-27 | -42.59 |
| 2020-03-26 | -44.81 |
| 2020-03-25 | -44.81 |
| 2020-03-24 | -44.81 |
| 2020-03-23 | -44.44 |
| 2020-03-20 | -44.44 |
| 2020-03-19 | -45.56 |
| 2020-03-18 | -48.15 |
| 2020-03-17 | -48.15 |
| 2020-03-16 | -51.85 |
| 2020-03-13 | -46.30 |
| 2020-03-12 | -44.44 |
| 2020-03-11 | -49.63 |
| 2020-03-10 | -47.41 |
| 2020-03-09 | -47.04 |
| 2020-03-06 | -42.96 |
| 2020-03-05 | -42.96 |
| 2020-03-04 | -47.41 |
| 2020-03-03 | -42.96 |
| 2020-03-02 | -42.59 |
| 2020-02-28 | -42.59 |
| 2020-02-27 | -42.22 |
| 2020-02-26 | -41.11 |
| 2020-02-25 | -41.11 |
| 2020-02-24 | -40.74 |
| 2020-02-21 | -44.44 |
| 2020-02-20 | -47.78 |
| 2020-02-19 | -48.15 |
| 2020-02-18 | -44.81 |
| 2020-02-17 | -44.81 |
| 2020-02-14 | -44.44 |
| 2020-02-13 | -44.44 |
| 2020-02-12 | -44.44 |
| 2020-02-11 | -44.44 |
| 2020-02-10 | -44.44 |
| 2020-02-07 | -44.44 |
| 2020-02-06 | -44.44 |
| 2020-02-05 | -44.44 |
| 2020-02-04 | -46.30 |
| 2020-02-03 | -46.30 |
| 2020-01-31 | -46.30 |
| 2020-01-30 | -46.30 |
| 2020-01-29 | -46.30 |
| 2020-01-24 | -46.30 |
| 2020-01-23 | -46.30 |
| 2020-01-22 | -46.30 |
| 2020-01-21 | -47.41 |
| 2020-01-20 | -47.41 |
| 2020-01-17 | -46.30 |
| 2020-01-16 | -46.30 |
| 2020-01-15 | -46.30 |
| 2020-01-14 | -49.63 |
| 2020-01-13 | -49.63 |
| 2020-01-10 | -46.30 |
| 2020-01-09 | -46.30 |
| 2020-01-08 | -48.15 |
| 2020-01-07 | -49.63 |
| 2020-01-06 | -48.52 |
| 2020-01-03 | -44.44 |
| 2020-01-02 | -44.44 |
| 2019-12-31 | -40.74 |
| 2019-12-30 | -40.00 |
| 2019-12-27 | -37.04 |
| 2019-12-24 | -37.04 |
| 2019-12-23 | -37.04 |
| 2019-12-20 | -37.04 |
| 2019-12-19 | -37.04 |
| 2019-12-18 | -37.04 |
| 2019-12-17 | -43.70 |
| 2019-12-16 | -40.74 |
| 2019-12-13 | -40.74 |
| 2019-12-12 | -40.00 |
| 2019-12-11 | -40.00 |
| 2019-12-10 | -40.00 |
| 2019-12-09 | -38.89 |
| 2019-12-06 | -38.52 |
| 2019-12-05 | -38.52 |
| 2019-12-04 | -38.52 |
| 2019-12-03 | -38.52 |
| 2019-12-02 | -37.41 |
| 2019-11-29 | -37.41 |
| 2019-11-28 | -37.41 |
| 2019-11-27 | -32.59 |
| 2019-11-26 | -32.59 |
| 2019-11-25 | -31.85 |
| 2019-11-22 | -31.85 |
| 2019-11-21 | -36.30 |
| 2019-11-20 | -36.30 |
| 2019-11-19 | -36.30 |
| 2019-11-18 | -36.30 |
| 2019-11-15 | -36.30 |
| 2019-11-14 | -36.30 |
| 2019-11-13 | -36.30 |
| 2019-11-12 | -36.30 |
| 2019-11-11 | -36.30 |
| 2019-11-08 | -34.81 |
| 2019-11-07 | -34.81 |
| 2019-11-06 | -34.81 |
| 2019-11-05 | -34.44 |
| 2019-11-04 | -33.33 |
| 2019-11-01 | -33.33 |
| 2019-10-31 | -33.33 |
| 2019-10-30 | -34.81 |
| 2019-10-29 | -33.33 |
| 2019-10-28 | -33.33 |
| 2019-10-25 | -33.70 |
| 2019-10-24 | -32.22 |
| 2019-10-23 | -31.85 |
| 2019-10-22 | -30.74 |
| 2019-10-21 | -30.74 |
| 2019-10-18 | -31.48 |
| 2019-10-17 | -29.63 |
| 2019-10-16 | -29.63 |
| 2019-10-15 | -33.70 |
| 2019-10-14 | -33.70 |
| 2019-10-11 | -33.70 |
| 2019-10-10 | -33.70 |
| 2019-10-09 | -33.33 |
| 2019-10-08 | -32.59 |
| 2019-10-04 | -30.00 |
| 2019-10-03 | -29.63 |
| 2019-10-02 | -29.63 |
| 2019-09-30 | -29.63 |
| 2019-09-27 | -29.26 |
| 2019-09-26 | -28.89 |
| 2019-09-25 | -28.52 |
| 2019-09-24 | -28.15 |
| 2019-09-23 | -32.96 |
| 2019-09-20 | -30.00 |
| 2019-09-19 | -34.07 |
| 2019-09-18 | -33.70 |
| 2019-09-17 | -33.70 |
| 2019-09-16 | -33.70 |
| 2019-09-13 | -33.70 |
| 2019-09-12 | -33.70 |
| 2019-09-11 | -34.07 |
| 2019-09-10 | -34.07 |
| 2019-09-09 | -33.33 |
| 2019-09-06 | -35.19 |
| 2019-09-05 | -23.33 |
| 2019-09-04 | -23.33 |
| 2019-09-03 | -37.04 |
| 2019-09-02 | -37.04 |
| 2019-08-30 | -37.04 |
| 2019-08-29 | -37.04 |
| 2019-08-28 | -37.04 |
| 2019-08-27 | -37.04 |
| 2019-08-26 | -37.04 |
| 2019-08-23 | -37.04 |
| 2019-08-22 | -37.04 |
| 2019-08-21 | -37.04 |
| 2019-08-20 | -37.04 |
| 2019-08-19 | -35.93 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -33.33 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -31.11 |
| 2019-08-08 | -32.59 |
| 2019-08-07 | -32.59 |
| 2019-08-06 | -28.15 |
| 2019-08-05 | -25.93 |
| 2019-08-02 | -23.70 |
| 2019-08-01 | -23.70 |
| 2019-07-31 | -23.70 |
| 2019-07-30 | -23.70 |
| 2019-07-29 | -24.81 |
| 2019-07-26 | -24.07 |
| 2019-07-25 | -24.07 |
| 2019-07-24 | -22.22 |
| 2019-07-23 | -22.22 |
| 2019-07-22 | -22.22 |
| 2019-07-19 | -22.22 |
| 2019-07-18 | -22.22 |
| 2019-07-17 | -22.96 |
| 2019-07-16 | -22.96 |
| 2019-07-15 | -22.96 |
| 2019-07-12 | -18.15 |
| 2019-07-11 | -25.19 |
| 2019-07-10 | -18.52 |
| 2019-07-09 | -14.81 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -13.70 |
| 2019-07-04 | -13.70 |
| 2019-07-03 | -16.67 |
| 2019-07-02 | -12.96 |
| 2019-06-28 | -12.96 |
| 2019-06-27 | -12.96 |
| 2019-06-26 | -11.11 |
| 2019-06-25 | -11.11 |
| 2019-06-24 | -14.44 |
| 2019-06-21 | -14.44 |
| 2019-06-20 | -11.11 |
| 2019-06-19 | -11.11 |
| 2019-06-18 | -11.11 |
| 2019-06-17 | -10.74 |
| 2019-06-14 | -10.74 |
| 2019-06-13 | -8.52 |
| 2019-06-12 | -5.56 |
| 2019-06-11 | -7.41 |
| 2019-06-10 | -7.41 |
| 2019-06-06 | -8.15 |
| 2019-06-05 | -7.41 |
| 2019-06-04 | -7.41 |
| 2019-06-03 | -10.00 |
| 2019-05-31 | -7.41 |
| 2019-05-30 | -10.00 |
| 2019-05-29 | -10.00 |
| 2019-05-28 | -10.37 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | -11.11 |
| 2019-05-23 | -9.26 |
| 2019-05-22 | -9.26 |
| 2019-05-21 | -9.26 |
| 2019-05-20 | -3.70 |
| 2019-05-17 | -3.70 |
| 2019-05-16 | -3.70 |
| 2019-05-15 | -5.56 |
| 2019-05-14 | -5.56 |
| 2019-05-10 | -5.56 |
| 2019-05-09 | -5.56 |
| 2019-05-08 | -5.56 |
| 2019-05-07 | -5.56 |
| 2019-05-06 | -9.26 |
| 2019-05-03 | -7.41 |
| 2019-05-02 | -7.41 |
| 2019-04-30 | -1.85 |
| 2019-04-29 | -5.56 |
| 2019-04-26 | -7.41 |
| 2019-04-25 | -7.78 |
| 2019-04-24 | -7.78 |
| 2019-04-23 | -7.78 |
| 2019-04-18 | -8.15 |
| 2019-04-17 | -8.15 |
| 2019-04-16 | -5.56 |
| 2019-04-15 | -5.56 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -11.11 |
| 2019-04-09 | -11.11 |
| 2019-04-08 | -11.11 |
| 2019-04-04 | -11.11 |
| 2019-04-03 | -12.59 |
| 2019-04-02 | -12.59 |
| 2019-04-01 | -5.56 |
| 2019-03-29 | -3.70 |
| 2019-03-28 | -3.70 |
| 2019-03-27 | -3.70 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy