Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-03-02 | -64.27 |
| 2026-02-27 | -62.94 |
| 2026-02-26 | -62.99 |
| 2026-02-25 | -62.42 |
| 2026-02-24 | -62.10 |
| 2026-02-23 | -61.16 |
| 2026-02-20 | -60.59 |
| 2026-02-16 | -60.56 |
| 2026-02-13 | -59.97 |
| 2026-02-12 | -59.67 |
| 2026-02-11 | -59.70 |
| 2026-02-10 | -60.42 |
| 2026-02-09 | -60.91 |
| 2026-02-06 | -61.21 |
| 2026-02-05 | -61.23 |
| 2026-02-04 | -62.47 |
| 2026-02-03 | -62.37 |
| 2026-02-02 | -62.81 |
| 2026-01-30 | -62.20 |
| 2026-01-29 | -61.21 |
| 2026-01-28 | -63.55 |
| 2026-01-27 | -64.10 |
| 2026-01-26 | -63.68 |
| 2026-01-23 | -64.89 |
| 2026-01-22 | -65.36 |
| 2026-01-21 | -65.68 |
| 2026-01-20 | -65.28 |
| 2026-01-19 | -67.33 |
| 2026-01-16 | -66.89 |
| 2026-01-15 | -66.45 |
| 2026-01-14 | -66.20 |
| 2026-01-13 | -65.98 |
| 2026-01-12 | -65.78 |
| 2026-01-09 | -66.20 |
| 2026-01-08 | -66.10 |
| 2026-01-07 | -65.70 |
| 2026-01-06 | -67.24 |
| 2026-01-05 | -67.33 |
| 2026-01-02 | -67.53 |
| 2025-12-31 | -67.58 |
| 2025-12-30 | -67.29 |
| 2025-12-29 | -67.43 |
| 2025-12-24 | -66.03 |
| 2025-12-23 | -66.54 |
| 2025-12-22 | -66.40 |
| 2025-12-19 | -66.77 |
| 2025-12-18 | -67.16 |
| 2025-12-17 | -67.36 |
| 2025-12-16 | -67.43 |
| 2025-12-15 | -66.57 |
| 2025-12-12 | -66.25 |
| 2025-12-11 | -66.79 |
| 2025-12-10 | -66.52 |
| 2025-12-09 | -66.30 |
| 2025-12-08 | -65.33 |
| 2025-12-05 | -64.17 |
| 2025-12-04 | -63.18 |
| 2025-12-03 | -63.21 |
| 2025-12-02 | -63.08 |
| 2025-12-01 | -63.48 |
| 2025-11-28 | -63.95 |
| 2025-11-27 | -64.27 |
| 2025-11-26 | -65.46 |
| 2025-11-25 | -65.85 |
| 2025-11-24 | -65.85 |
| 2025-11-21 | -65.38 |
| 2025-11-20 | -65.16 |
| 2025-11-19 | -66.03 |
| 2025-11-18 | -67.48 |
| 2025-11-17 | -67.98 |
| 2025-11-14 | -68.67 |
| 2025-11-13 | -68.27 |
| 2025-11-12 | -67.88 |
| 2025-11-11 | -67.53 |
| 2025-11-10 | -68.40 |
| 2025-11-07 | -69.61 |
| 2025-11-06 | -69.61 |
| 2025-11-05 | -71.26 |
| 2025-11-04 | -69.98 |
| 2025-11-03 | -69.73 |
| 2025-10-31 | -70.10 |
| 2025-10-30 | -69.71 |
| 2025-10-28 | -69.48 |
| 2025-10-27 | -68.74 |
| 2025-10-24 | -68.40 |
| 2025-10-23 | -68.13 |
| 2025-10-22 | -67.88 |
| 2025-10-21 | -67.41 |
| 2025-10-20 | -67.46 |
| 2025-10-17 | -67.75 |
| 2025-10-16 | -66.37 |
| 2025-10-15 | -66.54 |
| 2025-10-14 | -68.45 |
| 2025-10-13 | -67.58 |
| 2025-10-10 | -68.50 |
| 2025-10-09 | -68.13 |
| 2025-10-08 | -68.59 |
| 2025-10-06 | -68.47 |
| 2025-10-03 | -67.83 |
| 2025-10-02 | -67.63 |
| 2025-09-30 | -67.43 |
| 2025-09-29 | -67.48 |
| 2025-09-26 | -67.90 |
| 2025-09-25 | -67.31 |
| 2025-09-24 | -66.91 |
| 2025-09-23 | -66.62 |
| 2025-09-22 | -65.53 |
| 2025-09-19 | -64.12 |
| 2025-09-18 | -64.44 |
| 2025-09-17 | -63.88 |
| 2025-09-16 | -63.53 |
| 2025-09-15 | -63.90 |
| 2025-09-12 | -63.53 |
| 2025-09-11 | -63.36 |
| 2025-09-10 | -64.02 |
| 2025-09-09 | -64.05 |
| 2025-09-08 | -64.39 |
| 2025-09-05 | -65.08 |
| 2025-09-04 | -66.93 |
| 2025-09-03 | -66.25 |
| 2025-09-02 | -66.54 |
| 2025-09-01 | -65.98 |
| 2025-08-29 | -64.03 |
| 2025-08-28 | -64.25 |
| 2025-08-27 | -65.47 |
| 2025-08-26 | -66.10 |
| 2025-08-25 | -67.08 |
| 2025-08-22 | -68.47 |
| 2025-08-21 | -67.44 |
| 2025-08-20 | -67.61 |
| 2025-08-19 | -67.30 |
| 2025-08-18 | -67.91 |
| 2025-08-15 | -67.98 |
| 2025-08-14 | -70.13 |
| 2025-08-13 | -70.76 |
| 2025-08-12 | -71.39 |
| 2025-08-11 | -71.05 |
| 2025-08-08 | -71.71 |
| 2025-08-07 | -71.44 |
| 2025-08-06 | -71.66 |
| 2025-08-05 | -70.78 |
| 2025-08-04 | -72.15 |
| 2025-08-01 | -72.88 |
| 2025-07-31 | -72.05 |
| 2025-07-30 | -69.52 |
| 2025-07-29 | -72.64 |
| 2025-07-28 | -72.05 |
| 2025-07-25 | -71.81 |
| 2025-07-24 | -71.32 |
| 2025-07-23 | -71.66 |
| 2025-07-22 | -72.15 |
| 2025-07-21 | -72.73 |
| 2025-07-18 | -73.17 |
| 2025-07-17 | -73.08 |
| 2025-07-16 | -72.59 |
| 2025-07-15 | -72.78 |
| 2025-07-14 | -72.78 |
| 2025-07-11 | -72.98 |
| 2025-07-10 | -73.32 |
| 2025-07-09 | -74.00 |
| 2025-07-08 | -73.71 |
| 2025-07-07 | -73.37 |
| 2025-07-04 | -71.32 |
| 2025-07-03 | -70.10 |
| 2025-07-02 | -71.17 |
| 2025-06-30 | -72.15 |
| 2025-06-27 | -71.81 |
| 2025-06-26 | -72.05 |
| 2025-06-25 | -71.47 |
| 2025-06-24 | -71.56 |
| 2025-06-23 | -71.66 |
| 2025-06-20 | -71.27 |
| 2025-06-19 | -71.17 |
| 2025-06-18 | -69.86 |
| 2025-06-17 | -69.27 |
| 2025-06-16 | -68.78 |
| 2025-06-13 | -70.20 |
| 2025-06-12 | -69.61 |
| 2025-06-11 | -69.32 |
| 2025-06-10 | -69.08 |
| 2025-06-09 | -67.47 |
| 2025-06-06 | -70.10 |
| 2025-06-05 | -69.08 |
| 2025-06-04 | -66.64 |
| 2025-06-03 | -67.32 |
| 2025-06-02 | -68.59 |
| 2025-05-30 | -68.54 |
| 2025-05-29 | -68.78 |
| 2025-05-28 | -68.10 |
| 2025-05-27 | -68.93 |
| 2025-05-26 | -68.54 |
| 2025-05-23 | -67.52 |
| 2025-05-22 | -68.54 |
| 2025-05-21 | -67.47 |
| 2025-05-20 | -66.54 |
| 2025-05-19 | -71.56 |
| 2025-05-16 | -71.13 |
| 2025-05-15 | -72.69 |
| 2025-05-14 | -76.83 |
| 2025-05-13 | -77.80 |
| 2025-05-12 | -77.41 |
| 2025-05-09 | -78.14 |
| 2025-05-08 | -77.61 |
| 2025-05-07 | -77.80 |
| 2025-05-06 | -77.80 |
| 2025-05-02 | -78.55 |
| 2025-04-30 | -78.55 |
| 2025-04-29 | -79.14 |
| 2025-04-28 | -79.16 |
| 2025-04-25 | -78.51 |
| 2025-04-24 | -78.46 |
| 2025-04-23 | -77.73 |
| 2025-04-22 | -77.88 |
| 2025-04-17 | -78.34 |
| 2025-04-16 | -78.14 |
| 2025-04-15 | -77.24 |
| 2025-04-14 | -76.83 |
| 2025-04-11 | -76.40 |
| 2025-04-10 | -78.75 |
| 2025-04-09 | -79.09 |
| 2025-04-08 | -79.21 |
| 2025-04-07 | -80.13 |
| 2025-04-03 | -76.61 |
| 2025-04-02 | -76.03 |
| 2025-04-01 | -76.47 |
| 2025-03-31 | -77.51 |
| 2025-03-28 | -76.10 |
| 2025-03-27 | -76.40 |
| 2025-03-26 | -75.89 |
| 2025-03-25 | -75.79 |
| 2025-03-24 | -73.99 |
| 2025-03-21 | -74.82 |
| 2025-03-20 | -74.04 |
| 2025-03-19 | -74.04 |
| 2025-03-18 | -74.53 |
| 2025-03-17 | -74.48 |
| 2025-03-14 | -76.61 |
| 2025-03-13 | -77.54 |
| 2025-03-12 | -77.27 |
| 2025-03-11 | -77.85 |
| 2025-03-10 | -78.02 |
| 2025-03-07 | -77.44 |
| 2025-03-06 | -77.56 |
| 2025-03-05 | -77.83 |
| 2025-03-04 | -78.55 |
| 2025-03-03 | -78.36 |
| 2025-02-28 | -78.02 |
| 2025-02-27 | -77.56 |
| 2025-02-26 | -78.29 |
| 2025-02-25 | -78.46 |
| 2025-02-24 | -78.17 |
| 2025-02-21 | -78.21 |
| 2025-02-20 | -78.34 |
| 2025-02-19 | -78.31 |
| 2025-02-18 | -78.70 |
| 2025-02-17 | -78.99 |
| 2025-02-14 | -78.60 |
| 2025-02-13 | -79.09 |
| 2025-02-12 | -79.04 |
| 2025-02-11 | -79.43 |
| 2025-02-10 | -79.02 |
| 2025-02-07 | -79.94 |
| 2025-02-06 | -79.82 |
| 2025-02-05 | -79.99 |
| 2025-02-04 | -79.33 |
| 2025-02-03 | -79.99 |
| 2025-01-28 | -80.20 |
| 2025-01-27 | -79.99 |
| 2025-01-24 | -80.11 |
| 2025-01-23 | -79.67 |
| 2025-01-22 | -79.67 |
| 2025-01-21 | -79.50 |
| 2025-01-20 | -79.50 |
| 2025-01-17 | -79.67 |
| 2025-01-16 | -79.65 |
| 2025-01-15 | -80.03 |
| 2025-01-14 | -80.20 |
| 2025-01-13 | -80.16 |
| 2025-01-10 | -80.16 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -79.86 |
| 2025-01-07 | -78.65 |
| 2025-01-06 | -78.94 |
| 2025-01-03 | -79.23 |
| 2025-01-02 | -78.85 |
| 2024-12-31 | -78.53 |
| 2024-12-30 | -78.17 |
| 2024-12-27 | -78.04 |
| 2024-12-24 | -78.26 |
| 2024-12-23 | -78.43 |
| 2024-12-20 | -78.21 |
| 2024-12-19 | -79.14 |
| 2024-12-18 | -78.12 |
| 2024-12-17 | -78.12 |
| 2024-12-16 | -78.12 |
| 2024-12-13 | -77.22 |
| 2024-12-12 | -76.64 |
| 2024-12-11 | -77.12 |
| 2024-12-10 | -76.88 |
| 2024-12-09 | -76.73 |
| 2024-12-06 | -76.73 |
| 2024-12-05 | -76.76 |
| 2024-12-04 | -76.47 |
| 2024-12-03 | -76.18 |
| 2024-12-02 | -76.81 |
| 2024-11-29 | -76.69 |
| 2024-11-28 | -76.88 |
| 2024-11-27 | -77.39 |
| 2024-11-26 | -78.00 |
| 2024-11-25 | -77.80 |
| 2024-11-22 | -77.80 |
| 2024-11-21 | -77.46 |
| 2024-11-20 | -76.59 |
| 2024-11-19 | -76.61 |
| 2024-11-18 | -76.25 |
| 2024-11-15 | -76.59 |
| 2024-11-14 | -76.32 |
| 2024-11-13 | -75.76 |
| 2024-11-12 | -75.16 |
| 2024-11-11 | -75.06 |
| 2024-11-08 | -74.48 |
| 2024-11-07 | -74.33 |
| 2024-11-06 | -75.01 |
| 2024-11-05 | -74.82 |
| 2024-11-04 | -74.24 |
| 2024-11-01 | -75.21 |
| 2024-10-31 | -75.30 |
| 2024-10-30 | -74.62 |
| 2024-10-29 | -73.12 |
| 2024-10-28 | -73.41 |
| 2024-10-25 | -74.09 |
| 2024-10-24 | -74.33 |
| 2024-10-23 | -73.75 |
| 2024-10-22 | -74.67 |
| 2024-10-21 | -76.18 |
| 2024-10-18 | -75.74 |
| 2024-10-17 | -77.63 |
| 2024-10-16 | -77.44 |
| 2024-10-15 | -76.81 |
| 2024-10-14 | -76.71 |
| 2024-10-10 | -75.50 |
| 2024-10-09 | -76.30 |
| 2024-10-08 | -74.48 |
| 2024-10-07 | -71.33 |
| 2024-10-04 | -73.36 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -72.25 |
| 2024-09-30 | -72.30 |
| 2024-09-27 | -75.40 |
| 2024-09-26 | -75.81 |
| 2024-09-25 | -77.44 |
| 2024-09-24 | -79.62 |
| 2024-09-23 | -79.50 |
| 2024-09-20 | -79.11 |
| 2024-09-19 | -80.30 |
| 2024-09-17 | -80.67 |
| 2024-09-16 | -80.67 |
| 2024-09-13 | -80.98 |
| 2024-09-12 | -80.69 |
| 2024-09-11 | -81.56 |
| 2024-09-10 | -81.13 |
| 2024-09-09 | -80.59 |
| 2024-09-05 | -80.48 |
| 2024-09-04 | -80.12 |
| 2024-09-03 | -79.42 |
| 2024-09-02 | -80.01 |
| 2024-08-30 | -80.52 |
| 2024-08-29 | -80.43 |
| 2024-08-28 | -79.98 |
| 2024-08-27 | -79.24 |
| 2024-08-26 | -79.07 |
| 2024-08-23 | -79.82 |
| 2024-08-22 | -79.54 |
| 2024-08-21 | -79.61 |
| 2024-08-20 | -79.66 |
| 2024-08-19 | -79.66 |
| 2024-08-16 | -79.66 |
| 2024-08-15 | -79.59 |
| 2024-08-14 | -79.91 |
| 2024-08-13 | -80.22 |
| 2024-08-12 | -80.24 |
| 2024-08-09 | -79.98 |
| 2024-08-08 | -79.94 |
| 2024-08-07 | -80.05 |
| 2024-08-06 | -80.50 |
| 2024-08-05 | -80.19 |
| 2024-08-02 | -80.41 |
| 2024-08-01 | -80.12 |
| 2024-07-31 | -79.91 |
| 2024-07-30 | -80.90 |
| 2024-07-29 | -80.78 |
| 2024-07-26 | -81.08 |
| 2024-07-25 | -81.11 |
| 2024-07-24 | -81.27 |
| 2024-07-23 | -81.29 |
| 2024-07-22 | -80.48 |
| 2024-07-19 | -80.01 |
| 2024-07-18 | -79.24 |
| 2024-07-17 | -79.52 |
| 2024-07-16 | -79.54 |
| 2024-07-15 | -79.63 |
| 2024-07-12 | -78.82 |
| 2024-07-11 | -79.21 |
| 2024-07-10 | -79.68 |
| 2024-07-09 | -80.24 |
| 2024-07-08 | -80.24 |
| 2024-07-05 | -79.75 |
| 2024-07-04 | -79.33 |
| 2024-07-03 | -79.54 |
| 2024-07-02 | -79.28 |
| 2024-06-28 | -79.10 |
| 2024-06-27 | -79.14 |
| 2024-06-26 | -78.67 |
| 2024-06-25 | -78.67 |
| 2024-06-24 | -78.65 |
| 2024-06-21 | -77.74 |
| 2024-06-20 | -77.72 |
| 2024-06-19 | -77.34 |
| 2024-06-18 | -77.53 |
| 2024-06-17 | -77.41 |
| 2024-06-14 | -77.01 |
| 2024-06-13 | -76.20 |
| 2024-06-12 | -76.24 |
| 2024-06-11 | -76.15 |
| 2024-06-07 | -75.68 |
| 2024-06-06 | -75.68 |
| 2024-06-05 | -75.78 |
| 2024-06-04 | -75.87 |
| 2024-06-03 | -75.78 |
| 2024-05-31 | -76.15 |
| 2024-05-30 | -75.82 |
| 2024-05-29 | -75.68 |
| 2024-05-28 | -75.87 |
| 2024-05-27 | -75.87 |
| 2024-05-24 | -75.96 |
| 2024-05-23 | -75.78 |
| 2024-05-22 | -75.31 |
| 2024-05-21 | -75.49 |
| 2024-05-20 | -74.84 |
| 2024-05-17 | -74.51 |
| 2024-05-16 | -74.37 |
| 2024-05-14 | -74.28 |
| 2024-05-13 | -74.65 |
| 2024-05-10 | -75.34 |
| 2024-05-09 | -75.90 |
| 2024-05-08 | -76.36 |
| 2024-05-07 | -75.85 |
| 2024-05-06 | -76.17 |
| 2024-05-03 | -77.14 |
| 2024-05-02 | -76.82 |
| 2024-04-30 | -76.49 |
| 2024-04-29 | -76.36 |
| 2024-04-26 | -76.49 |
| 2024-04-25 | -76.86 |
| 2024-04-24 | -76.54 |
| 2024-04-23 | -76.63 |
| 2024-04-22 | -76.63 |
| 2024-04-19 | -76.82 |
| 2024-04-18 | -76.91 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -77.62 |
| 2024-04-15 | -77.09 |
| 2024-04-12 | -77.00 |
| 2024-04-11 | -76.82 |
| 2024-04-10 | -76.82 |
| 2024-04-09 | -76.95 |
| 2024-04-08 | -76.72 |
| 2024-04-05 | -77.90 |
| 2024-04-03 | -75.07 |
| 2024-04-02 | -75.30 |
| 2024-03-28 | -75.85 |
| 2024-03-27 | -74.74 |
| 2024-03-26 | -74.38 |
| 2024-03-25 | -75.02 |
| 2024-03-22 | -74.15 |
| 2024-03-21 | -73.96 |
| 2024-03-20 | -74.42 |
| 2024-03-19 | -74.79 |
| 2024-03-18 | -74.01 |
| 2024-03-15 | -74.05 |
| 2024-03-14 | -73.87 |
| 2024-03-13 | -73.96 |
| 2024-03-12 | -73.36 |
| 2024-03-11 | -73.64 |
| 2024-03-08 | -73.92 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -73.73 |
| 2024-03-05 | -73.18 |
| 2024-03-04 | -73.32 |
| 2024-03-01 | -73.18 |
| 2024-02-29 | -73.09 |
| 2024-02-28 | -73.32 |
| 2024-02-27 | -73.09 |
| 2024-02-26 | -73.00 |
| 2024-02-23 | -73.73 |
| 2024-02-22 | -74.38 |
| 2024-02-21 | -74.24 |
| 2024-02-20 | -75.48 |
| 2024-02-19 | -75.25 |
| 2024-02-16 | -75.30 |
| 2024-02-15 | -75.94 |
| 2024-02-14 | -76.13 |
| 2024-02-09 | -75.02 |
| 2024-02-08 | -74.97 |
| 2024-02-07 | -75.16 |
| 2024-02-06 | -75.57 |
| 2024-02-05 | -76.08 |
| 2024-02-02 | -76.26 |
| 2024-02-01 | -75.94 |
| 2024-01-31 | -76.49 |
| 2024-01-30 | -75.57 |
| 2024-01-29 | -74.79 |
| 2024-01-26 | -75.07 |
| 2024-01-25 | -74.33 |
| 2024-01-24 | -74.65 |
| 2024-01-23 | -75.85 |
| 2024-01-22 | -76.22 |
| 2024-01-19 | -74.93 |
| 2024-01-18 | -74.74 |
| 2024-01-17 | -73.96 |
| 2024-01-16 | -73.09 |
| 2024-01-15 | -72.49 |
| 2024-01-12 | -73.32 |
| 2024-01-11 | -73.55 |
| 2024-01-10 | -74.28 |
| 2024-01-09 | -73.59 |
| 2024-01-08 | -73.23 |
| 2024-01-05 | -72.49 |
| 2024-01-04 | -71.94 |
| 2024-01-03 | -71.85 |
| 2024-01-02 | -72.21 |
| 2023-12-29 | -72.17 |
| 2023-12-28 | -71.98 |
| 2023-12-27 | -72.95 |
| 2023-12-22 | -72.77 |
| 2023-12-21 | -73.18 |
| 2023-12-20 | -73.73 |
| 2023-12-19 | -73.73 |
| 2023-12-18 | -72.44 |
| 2023-12-15 | -72.17 |
| 2023-12-14 | -73.64 |
| 2023-12-13 | -75.53 |
| 2023-12-12 | -75.44 |
| 2023-12-11 | -75.80 |
| 2023-12-08 | -76.31 |
| 2023-12-07 | -76.03 |
| 2023-12-06 | -75.71 |
| 2023-12-05 | -76.03 |
| 2023-12-04 | -74.93 |
| 2023-12-01 | -75.02 |
| 2023-11-30 | -74.88 |
| 2023-11-29 | -74.28 |
| 2023-11-28 | -74.65 |
| 2023-11-27 | -73.55 |
| 2023-11-24 | -73.69 |
| 2023-11-23 | -73.92 |
| 2023-11-22 | -75.16 |
| 2023-11-21 | -75.16 |
| 2023-11-20 | -75.30 |
| 2023-11-17 | -74.93 |
| 2023-11-16 | -74.24 |
| 2023-11-15 | -73.82 |
| 2023-11-14 | -74.47 |
| 2023-11-13 | -74.28 |
| 2023-11-10 | -73.59 |
| 2023-11-09 | -73.18 |
| 2023-11-08 | -73.18 |
| 2023-11-07 | -74.47 |
| 2023-11-06 | -74.24 |
| 2023-11-03 | -74.56 |
| 2023-11-02 | -75.62 |
| 2023-11-01 | -75.53 |
| 2023-10-31 | -79.67 |
| 2023-10-30 | -79.25 |
| 2023-10-27 | -79.58 |
| 2023-10-26 | -79.48 |
| 2023-10-25 | -79.02 |
| 2023-10-24 | -79.58 |
| 2023-10-20 | -79.30 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -79.14 |
| 2023-10-17 | -79.00 |
| 2023-10-16 | -78.84 |
| 2023-10-13 | -78.70 |
| 2023-10-12 | -77.92 |
| 2023-10-11 | -77.76 |
| 2023-10-10 | -78.47 |
| 2023-10-09 | -78.56 |
| 2023-10-06 | -79.30 |
| 2023-10-05 | -79.44 |
| 2023-10-04 | -79.07 |
| 2023-10-03 | -78.47 |
| 2023-09-29 | -77.64 |
| 2023-09-28 | -77.32 |
| 2023-09-27 | -77.25 |
| 2023-09-26 | -77.00 |
| 2023-09-25 | -77.53 |
| 2023-09-22 | -77.46 |
| 2023-09-21 | -77.44 |
| 2023-09-20 | -77.69 |
| 2023-09-19 | -77.51 |
| 2023-09-18 | -77.30 |
| 2023-09-15 | -76.63 |
| 2023-09-14 | -77.74 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -77.30 |
| 2023-09-11 | -77.64 |
| 2023-09-07 | -77.64 |
| 2023-09-06 | -77.34 |
| 2023-09-05 | -77.21 |
| 2023-09-04 | -76.54 |
| 2023-08-31 | -77.55 |
| 2023-08-30 | -77.73 |
| 2023-08-29 | -78.04 |
| 2023-08-28 | -78.54 |
| 2023-08-25 | -78.32 |
| 2023-08-24 | -78.32 |
| 2023-08-23 | -77.60 |
| 2023-08-22 | -79.33 |
| 2023-08-21 | -80.17 |
| 2023-08-18 | -79.69 |
| 2023-08-17 | -79.75 |
| 2023-08-16 | -80.08 |
| 2023-08-15 | -79.07 |
| 2023-08-14 | -78.50 |
| 2023-08-11 | -78.01 |
| 2023-08-10 | -77.51 |
| 2023-08-09 | -77.33 |
| 2023-08-08 | -77.55 |
| 2023-08-07 | -76.93 |
| 2023-08-04 | -76.98 |
| 2023-08-03 | -76.98 |
| 2023-08-02 | -76.89 |
| 2023-08-01 | -76.45 |
| 2023-07-31 | -77.55 |
| 2023-07-28 | -77.20 |
| 2023-07-27 | -77.33 |
| 2023-07-26 | -78.08 |
| 2023-07-25 | -78.78 |
| 2023-07-24 | -78.83 |
| 2023-07-21 | -78.26 |
| 2023-07-20 | -78.17 |
| 2023-07-19 | -78.08 |
| 2023-07-18 | -78.08 |
| 2023-07-14 | -78.85 |
| 2023-07-13 | -78.50 |
| 2023-07-12 | -78.52 |
| 2023-07-11 | -78.83 |
| 2023-07-10 | -78.61 |
| 2023-07-07 | -78.94 |
| 2023-07-06 | -78.50 |
| 2023-07-05 | -78.43 |
| 2023-07-04 | -77.42 |
| 2023-07-03 | -77.99 |
| 2023-06-30 | -77.82 |
| 2023-06-29 | -78.04 |
| 2023-06-28 | -77.90 |
| 2023-06-27 | -77.46 |
| 2023-06-26 | -77.68 |
| 2023-06-23 | -78.32 |
| 2023-06-21 | -77.29 |
| 2023-06-20 | -75.70 |
| 2023-06-19 | -76.98 |
| 2023-06-16 | -77.24 |
| 2023-06-15 | -77.11 |
| 2023-06-14 | -78.39 |
| 2023-06-13 | -78.76 |
| 2023-06-12 | -78.12 |
| 2023-06-09 | -78.37 |
| 2023-06-08 | -79.05 |
| 2023-06-07 | -77.20 |
| 2023-06-06 | -77.02 |
| 2023-06-05 | -76.63 |
| 2023-06-02 | -76.10 |
| 2023-06-01 | -77.38 |
| 2023-05-31 | -76.63 |
| 2023-05-30 | -76.01 |
| 2023-05-29 | -76.19 |
| 2023-05-25 | -76.98 |
| 2023-05-24 | -75.97 |
| 2023-05-23 | -75.26 |
| 2023-05-22 | -74.12 |
| 2023-05-19 | -73.90 |
| 2023-05-18 | -74.03 |
| 2023-05-17 | -73.72 |
| 2023-05-16 | -73.63 |
| 2023-05-15 | -74.38 |
| 2023-05-12 | -74.89 |
| 2023-05-11 | -74.30 |
| 2023-05-10 | -74.38 |
| 2023-05-09 | -73.66 |
| 2023-05-08 | -72.51 |
| 2023-05-05 | -72.63 |
| 2023-05-04 | -72.08 |
| 2023-05-03 | -71.99 |
| 2023-05-02 | -71.48 |
| 2023-04-28 | -71.44 |
| 2023-04-27 | -71.31 |
| 2023-04-26 | -71.61 |
| 2023-04-25 | -71.95 |
| 2023-04-24 | -71.78 |
| 2023-04-21 | -72.12 |
| 2023-04-20 | -71.01 |
| 2023-04-19 | -71.14 |
| 2023-04-18 | -70.03 |
| 2023-04-17 | -69.95 |
| 2023-04-14 | -71.23 |
| 2023-04-13 | -70.89 |
| 2023-04-12 | -71.70 |
| 2023-04-11 | -72.29 |
| 2023-04-06 | -71.99 |
| 2023-04-04 | -72.46 |
| 2023-04-03 | -73.27 |
| 2023-03-31 | -71.99 |
| 2023-03-30 | -72.89 |
| 2023-03-29 | -71.14 |
| 2023-03-28 | -71.99 |
| 2023-03-27 | -72.68 |
| 2023-03-24 | -74.21 |
| 2023-03-23 | -74.72 |
| 2023-03-22 | -73.87 |
| 2023-03-21 | -73.79 |
| 2023-03-20 | -73.79 |
| 2023-03-17 | -73.15 |
| 2023-03-16 | -73.40 |
| 2023-03-15 | -73.74 |
| 2023-03-14 | -74.98 |
| 2023-03-13 | -73.79 |
| 2023-03-10 | -74.25 |
| 2023-03-09 | -72.68 |
| 2023-03-08 | -72.89 |
| 2023-03-07 | -70.08 |
| 2023-03-06 | -71.87 |
| 2023-03-03 | -69.31 |
| 2023-03-02 | -71.57 |
| 2023-03-01 | -70.84 |
| 2023-02-28 | -71.82 |
| 2023-02-27 | -70.80 |
| 2023-02-24 | -71.01 |
| 2023-02-23 | -70.29 |
| 2023-02-22 | -71.14 |
| 2023-02-21 | -70.80 |
| 2023-02-20 | -71.78 |
| 2023-02-17 | -72.12 |
| 2023-02-16 | -71.78 |
| 2023-02-15 | -71.36 |
| 2023-02-14 | -71.23 |
| 2023-02-13 | -70.89 |
| 2023-02-10 | -70.03 |
| 2023-02-09 | -69.57 |
| 2023-02-08 | -69.31 |
| 2023-02-07 | -68.93 |
| 2023-02-06 | -69.57 |
| 2023-02-03 | -68.88 |
| 2023-02-02 | -68.67 |
| 2023-02-01 | -68.07 |
| 2023-01-31 | -68.84 |
| 2023-01-30 | -69.82 |
| 2023-01-27 | -66.67 |
| 2023-01-26 | -64.07 |
| 2023-01-20 | -65.81 |
| 2023-01-19 | -66.20 |
| 2023-01-18 | -65.86 |
| 2023-01-17 | -65.73 |
| 2023-01-16 | -65.73 |
| 2023-01-13 | -66.07 |
| 2023-01-12 | -68.46 |
| 2023-01-11 | -67.65 |
| 2023-01-10 | -65.52 |
| 2023-01-09 | -63.13 |
| 2023-01-06 | -64.45 |
| 2023-01-05 | -63.77 |
| 2023-01-04 | -64.92 |
| 2023-01-03 | -65.00 |
| 2022-12-30 | -64.49 |
| 2022-12-29 | -65.35 |
| 2022-12-28 | -67.56 |
| 2022-12-23 | -61.64 |
| 2022-12-22 | -62.70 |
| 2022-12-21 | -63.13 |
| 2022-12-20 | -65.09 |
| 2022-12-19 | -64.96 |
| 2022-12-16 | -63.98 |
| 2022-12-15 | -67.35 |
| 2022-12-14 | -68.67 |
| 2022-12-13 | -70.42 |
| 2022-12-12 | -70.67 |
| 2022-12-09 | -70.42 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -74.72 |
| 2022-12-06 | -75.02 |
| 2022-12-05 | -75.79 |
| 2022-12-02 | -78.05 |
| 2022-12-01 | -78.18 |
| 2022-11-30 | -79.97 |
| 2022-11-29 | -79.75 |
| 2022-11-28 | -80.07 |
| 2022-11-25 | -80.09 |
| 2022-11-24 | -79.94 |
| 2022-11-23 | -80.46 |
| 2022-11-22 | -80.07 |
| 2022-11-21 | -79.82 |
| 2022-11-18 | -80.16 |
| 2022-11-17 | -80.16 |
| 2022-11-16 | -80.39 |
| 2022-11-15 | -80.56 |
| 2022-11-14 | -81.24 |
| 2022-11-11 | -83.53 |
| 2022-11-10 | -84.40 |
| 2022-11-09 | -84.46 |
| 2022-11-08 | -84.19 |
| 2022-11-07 | -83.48 |
| 2022-11-04 | -84.10 |
| 2022-11-03 | -84.25 |
| 2022-11-02 | -83.76 |
| 2022-11-01 | -83.91 |
| 2022-10-31 | -84.23 |
| 2022-10-28 | -84.46 |
| 2022-10-27 | -84.02 |
| 2022-10-26 | -84.02 |
| 2022-10-25 | -84.16 |
| 2022-10-24 | -84.42 |
| 2022-10-21 | -84.16 |
| 2022-10-20 | -84.29 |
| 2022-10-19 | -84.36 |
| 2022-10-18 | -84.10 |
| 2022-10-17 | -84.48 |
| 2022-10-14 | -84.65 |
| 2022-10-13 | -85.08 |
| 2022-10-12 | -84.78 |
| 2022-10-11 | -85.25 |
| 2022-10-10 | -85.61 |
| 2022-10-07 | -84.97 |
| 2022-10-06 | -84.40 |
| 2022-10-05 | -84.08 |
| 2022-10-03 | -84.80 |
| 2022-09-30 | -84.27 |
| 2022-09-29 | -84.04 |
| 2022-09-28 | -83.12 |
| 2022-09-27 | -83.65 |
| 2022-09-26 | -83.27 |
| 2022-09-23 | -82.80 |
| 2022-09-22 | -82.25 |
| 2022-09-21 | -80.05 |
| 2022-09-20 | -79.16 |
| 2022-09-19 | -79.65 |
| 2022-09-16 | -79.11 |
| 2022-09-15 | -78.60 |
| 2022-09-14 | -79.33 |
| 2022-09-13 | -79.33 |
| 2022-09-09 | -79.13 |
| 2022-09-08 | -79.80 |
| 2022-09-07 | -79.65 |
| 2022-09-06 | -79.86 |
| 2022-09-05 | -79.48 |
| 2022-09-02 | -79.15 |
| 2022-09-01 | -78.78 |
| 2022-08-31 | -78.15 |
| 2022-08-30 | -78.03 |
| 2022-08-29 | -78.20 |
| 2022-08-26 | -78.49 |
| 2022-08-25 | -78.45 |
| 2022-08-24 | -78.99 |
| 2022-08-23 | -79.59 |
| 2022-08-22 | -79.34 |
| 2022-08-19 | -79.53 |
| 2022-08-18 | -79.34 |
| 2022-08-17 | -79.11 |
| 2022-08-16 | -79.11 |
| 2022-08-15 | -78.99 |
| 2022-08-12 | -78.69 |
| 2022-08-11 | -79.40 |
| 2022-08-10 | -79.86 |
| 2022-08-09 | -79.67 |
| 2022-08-08 | -78.90 |
| 2022-08-05 | -79.86 |
| 2022-08-04 | -79.94 |
| 2022-08-03 | -80.69 |
| 2022-08-02 | -81.37 |
| 2022-08-01 | -80.77 |
| 2022-07-29 | -80.42 |
| 2022-07-28 | -80.15 |
| 2022-07-27 | -80.65 |
| 2022-07-26 | -79.65 |
| 2022-07-25 | -78.45 |
| 2022-07-22 | -78.99 |
| 2022-07-21 | -78.94 |
| 2022-07-20 | -78.94 |
| 2022-07-19 | -80.34 |
| 2022-07-18 | -80.38 |
| 2022-07-15 | -80.90 |
| 2022-07-14 | -79.94 |
| 2022-07-13 | -79.46 |
| 2022-07-12 | -80.29 |
| 2022-07-11 | -79.84 |
| 2022-07-08 | -79.03 |
| 2022-07-07 | -79.69 |
| 2022-07-06 | -78.82 |
| 2022-07-05 | -77.86 |
| 2022-07-04 | -78.11 |
| 2022-06-30 | -78.53 |
| 2022-06-29 | -78.36 |
| 2022-06-28 | -78.65 |
| 2022-06-27 | -78.94 |
| 2022-06-24 | -79.82 |
| 2022-06-23 | -80.54 |
| 2022-06-22 | -80.73 |
| 2022-06-21 | -80.54 |
| 2022-06-20 | -80.77 |
| 2022-06-17 | -80.96 |
| 2022-06-16 | -80.17 |
| 2022-06-15 | -79.03 |
| 2022-06-14 | -79.23 |
| 2022-06-13 | -78.74 |
| 2022-06-10 | -78.28 |
| 2022-06-09 | -78.90 |
| 2022-06-08 | -78.65 |
| 2022-06-07 | -79.77 |
| 2022-06-06 | -79.19 |
| 2022-06-02 | -79.88 |
| 2022-06-01 | -79.77 |
| 2022-05-31 | -81.10 |
| 2022-05-30 | -81.91 |
| 2022-05-27 | -82.52 |
| 2022-05-26 | -82.87 |
| 2022-05-25 | -82.68 |
| 2022-05-24 | -82.39 |
| 2022-05-23 | -81.83 |
| 2022-05-20 | -81.64 |
| 2022-05-19 | -81.95 |
| 2022-05-18 | -81.42 |
| 2022-05-17 | -81.06 |
| 2022-05-16 | -81.66 |
| 2022-05-13 | -82.32 |
| 2022-05-12 | -82.56 |
| 2022-05-11 | -82.42 |
| 2022-05-10 | -83.29 |
| 2022-05-06 | -83.01 |
| 2022-05-05 | -81.77 |
| 2022-05-04 | -82.09 |
| 2022-05-03 | -81.93 |
| 2022-04-29 | -82.28 |
| 2022-04-28 | -82.13 |
| 2022-04-27 | -82.01 |
| 2022-04-26 | -81.97 |
| 2022-04-25 | -81.36 |
| 2022-04-22 | -80.26 |
| 2022-04-21 | -80.24 |
| 2022-04-20 | -79.30 |
| 2022-04-19 | -79.02 |
| 2022-04-14 | -77.26 |
| 2022-04-13 | -77.35 |
| 2022-04-12 | -77.10 |
| 2022-04-11 | -76.24 |
| 2022-04-08 | -75.67 |
| 2022-04-07 | -75.76 |
| 2022-04-06 | -75.59 |
| 2022-04-04 | -73.92 |
| 2022-04-01 | -77.22 |
| 2022-03-31 | -77.55 |
| 2022-03-30 | -79.34 |
| 2022-03-29 | -81.05 |
| 2022-03-28 | -80.77 |
| 2022-03-25 | -81.75 |
| 2022-03-24 | -80.75 |
| 2022-03-23 | -80.63 |
| 2022-03-22 | -80.71 |
| 2022-03-21 | -81.40 |
| 2022-03-18 | -81.46 |
| 2022-03-17 | -80.83 |
| 2022-03-16 | -82.56 |
| 2022-03-15 | -83.05 |
| 2022-03-14 | -81.44 |
| 2022-03-11 | -80.22 |
| 2022-03-10 | -79.67 |
| 2022-03-09 | -79.89 |
| 2022-03-08 | -78.81 |
| 2022-03-07 | -78.57 |
| 2022-03-04 | -77.35 |
| 2022-03-03 | -75.80 |
| 2022-03-02 | -76.00 |
| 2022-03-01 | -75.47 |
| 2022-02-28 | -75.35 |
| 2022-02-25 | -75.06 |
| 2022-02-24 | -74.94 |
| 2022-02-23 | -73.51 |
| 2022-02-22 | -74.78 |
| 2022-02-21 | -73.51 |
| 2022-02-18 | -72.74 |
| 2022-02-17 | -72.54 |
| 2022-02-16 | -73.51 |
| 2022-02-15 | -73.51 |
| 2022-02-14 | -74.13 |
| 2022-02-11 | -73.60 |
| 2022-02-10 | -73.56 |
| 2022-02-09 | -73.39 |
| 2022-02-08 | -73.68 |
| 2022-02-07 | -73.43 |
| 2022-02-04 | -73.51 |
| 2022-01-31 | -73.35 |
| 2022-01-28 | -73.96 |
| 2022-01-27 | -73.80 |
| 2022-01-26 | -73.15 |
| 2022-01-25 | -73.39 |
| 2022-01-24 | -72.13 |
| 2022-01-21 | -73.35 |
| 2022-01-20 | -73.51 |
| 2022-01-19 | -74.29 |
| 2022-01-18 | -73.11 |
| 2022-01-17 | -73.43 |
| 2022-01-14 | -73.15 |
| 2022-01-13 | -73.39 |
| 2022-01-12 | -72.70 |
| 2022-01-11 | -74.09 |
| 2022-01-10 | -74.53 |
| 2022-01-07 | -74.98 |
| 2022-01-06 | -74.45 |
| 2022-01-05 | -75.55 |
| 2022-01-04 | -75.72 |
| 2022-01-03 | -76.00 |
| 2021-12-31 | -75.39 |
| 2021-12-30 | -75.35 |
| 2021-12-29 | -76.29 |
| 2021-12-28 | -74.98 |
| 2021-12-24 | -75.10 |
| 2021-12-23 | -74.94 |
| 2021-12-22 | -75.06 |
| 2021-12-21 | -75.35 |
| 2021-12-20 | -75.43 |
| 2021-12-17 | -75.35 |
| 2021-12-16 | -74.62 |
| 2021-12-15 | -74.57 |
| 2021-12-14 | -74.49 |
| 2021-12-13 | -72.37 |
| 2021-12-10 | -72.01 |
| 2021-12-09 | -71.23 |
| 2021-12-08 | -73.31 |
| 2021-12-07 | -73.07 |
| 2021-12-06 | -73.23 |
| 2021-12-03 | -72.70 |
| 2021-12-02 | -72.09 |
| 2021-12-01 | -71.80 |
| 2021-11-30 | -70.91 |
| 2021-11-29 | -71.07 |
| 2021-11-26 | -70.17 |
| 2021-11-25 | -69.16 |
| 2021-11-24 | -68.18 |
| 2021-11-23 | -67.44 |
| 2021-11-22 | -68.58 |
| 2021-11-19 | -67.00 |
| 2021-11-18 | -65.00 |
| 2021-11-17 | -66.34 |
| 2021-11-16 | -65.16 |
| 2021-11-15 | -65.73 |
| 2021-11-12 | -65.90 |
| 2021-11-11 | -65.85 |
| 2021-11-10 | -65.98 |
| 2021-11-09 | -66.14 |
| 2021-11-08 | -66.22 |
| 2021-11-05 | -66.95 |
| 2021-11-04 | -65.69 |
| 2021-11-03 | -64.88 |
| 2021-11-02 | -64.96 |
| 2021-11-01 | -64.31 |
| 2021-10-29 | -62.80 |
| 2021-10-28 | -63.41 |
| 2021-10-27 | -63.33 |
| 2021-10-26 | -62.35 |
| 2021-10-25 | -61.45 |
| 2021-10-22 | -60.92 |
| 2021-10-21 | -61.37 |
| 2021-10-20 | -61.29 |
| 2021-10-19 | -60.56 |
| 2021-10-18 | -61.54 |
| 2021-10-15 | -61.94 |
| 2021-10-12 | -60.88 |
| 2021-10-11 | -61.74 |
| 2021-10-08 | -61.58 |
| 2021-10-07 | -61.82 |
| 2021-10-06 | -63.00 |
| 2021-10-05 | -62.88 |
| 2021-10-04 | -62.76 |
| 2021-09-30 | -62.19 |
| 2021-09-29 | -62.51 |
| 2021-09-28 | -62.19 |
| 2021-09-27 | -63.08 |
| 2021-09-24 | -62.55 |
| 2021-09-23 | -63.04 |
| 2021-09-21 | -61.74 |
| 2021-09-20 | -62.80 |
| 2021-09-17 | -61.13 |
| 2021-09-16 | -61.49 |
| 2021-09-15 | -60.11 |
| 2021-09-14 | -58.74 |
| 2021-09-13 | -58.13 |
| 2021-09-10 | -56.50 |
| 2021-09-09 | -56.81 |
| 2021-09-08 | -55.79 |
| 2021-09-07 | -54.26 |
| 2021-09-06 | -53.08 |
| 2021-09-03 | -52.48 |
| 2021-09-02 | -52.28 |
| 2021-09-01 | -54.28 |
| 2021-08-31 | -55.39 |
| 2021-08-30 | -55.59 |
| 2021-08-27 | -55.99 |
| 2021-08-26 | -56.29 |
| 2021-08-25 | -52.88 |
| 2021-08-24 | -52.68 |
| 2021-08-23 | -53.08 |
| 2021-08-20 | -53.88 |
| 2021-08-19 | -51.18 |
| 2021-08-18 | -49.37 |
| 2021-08-17 | -48.57 |
| 2021-08-16 | -48.27 |
| 2021-08-13 | -47.87 |
| 2021-08-12 | -48.67 |
| 2021-08-11 | -47.17 |
| 2021-08-10 | -47.97 |
| 2021-08-09 | -47.87 |
| 2021-08-06 | -46.56 |
| 2021-08-05 | -45.16 |
| 2021-08-04 | -43.66 |
| 2021-08-03 | -43.16 |
| 2021-08-02 | -42.55 |
| 2021-07-30 | -44.06 |
| 2021-07-29 | -43.06 |
| 2021-07-28 | -44.36 |
| 2021-07-27 | -47.37 |
| 2021-07-26 | -43.26 |
| 2021-07-23 | -41.85 |
| 2021-07-22 | -43.16 |
| 2021-07-21 | -43.26 |
| 2021-07-20 | -42.05 |
| 2021-07-19 | -40.65 |
| 2021-07-16 | -40.05 |
| 2021-07-15 | -40.45 |
| 2021-07-14 | -38.34 |
| 2021-07-13 | -39.75 |
| 2021-07-12 | -37.64 |
| 2021-07-09 | -37.64 |
| 2021-07-08 | -37.74 |
| 2021-07-07 | -37.74 |
| 2021-07-06 | -38.24 |
| 2021-07-05 | -35.64 |
| 2021-07-02 | -36.44 |
| 2021-06-30 | -34.73 |
| 2021-06-29 | -35.14 |
| 2021-06-28 | -35.03 |
| 2021-06-25 | -35.64 |
| 2021-06-24 | -37.04 |
| 2021-06-23 | -37.14 |
| 2021-06-22 | -38.94 |
| 2021-06-21 | -38.94 |
| 2021-06-18 | -39.25 |
| 2021-06-17 | -39.25 |
| 2021-06-16 | -41.55 |
| 2021-06-15 | -39.35 |
| 2021-06-11 | -39.15 |
| 2021-06-10 | -38.64 |
| 2021-06-09 | -38.74 |
| 2021-06-08 | -38.34 |
| 2021-06-07 | -37.94 |
| 2021-06-04 | -37.64 |
| 2021-06-03 | -37.94 |
| 2021-06-02 | -39.35 |
| 2021-06-01 | -39.25 |
| 2021-05-31 | -36.24 |
| 2021-05-28 | -39.75 |
| 2021-05-27 | -39.95 |
| 2021-05-26 | -39.85 |
| 2021-05-25 | -39.65 |
| 2021-05-24 | -39.85 |
| 2021-05-21 | -39.75 |
| 2021-05-20 | -39.95 |
| 2021-05-18 | -41.85 |
| 2021-05-17 | -43.26 |
| 2021-05-14 | -44.74 |
| 2021-05-13 | -44.74 |
| 2021-05-12 | -45.43 |
| 2021-05-11 | -44.64 |
| 2021-05-10 | -46.02 |
| 2021-05-07 | -45.63 |
| 2021-05-06 | -44.64 |
| 2021-05-05 | -43.85 |
| 2021-05-04 | -45.73 |
| 2021-05-03 | -45.53 |
| 2021-04-30 | -44.64 |
| 2021-04-29 | -44.64 |
| 2021-04-28 | -44.74 |
| 2021-04-27 | -44.25 |
| 2021-04-26 | -44.44 |
| 2021-04-23 | -43.45 |
| 2021-04-22 | -42.47 |
| 2021-04-21 | -43.26 |
| 2021-04-20 | -42.66 |
| 2021-04-19 | -42.66 |
| 2021-04-16 | -41.28 |
| 2021-04-15 | -42.76 |
| 2021-04-14 | -42.37 |
| 2021-04-13 | -41.68 |
| 2021-04-12 | -41.77 |
| 2021-04-09 | -40.29 |
| 2021-04-08 | -40.69 |
| 2021-04-07 | -41.87 |
| 2021-04-01 | -40.49 |
| 2021-03-31 | -41.68 |
| 2021-03-30 | -40.79 |
| 2021-03-29 | -42.76 |
| 2021-03-26 | -40.88 |
| 2021-03-25 | -40.88 |
| 2021-03-24 | -43.26 |
| 2021-03-23 | -41.28 |
| 2021-03-22 | -41.38 |
| 2021-03-19 | -40.98 |
| 2021-03-18 | -40.98 |
| 2021-03-17 | -39.60 |
| 2021-03-16 | -39.10 |
| 2021-03-15 | -41.28 |
| 2021-03-12 | -41.08 |
| 2021-03-11 | -39.70 |
| 2021-03-10 | -40.19 |
| 2021-03-09 | -39.80 |
| 2021-03-08 | -42.86 |
| 2021-03-05 | -40.69 |
| 2021-03-04 | -42.17 |
| 2021-03-03 | -39.80 |
| 2021-03-02 | -39.30 |
| 2021-03-01 | -38.41 |
| 2021-02-26 | -39.10 |
| 2021-02-25 | -37.52 |
| 2021-02-24 | -37.62 |
| 2021-02-23 | -34.46 |
| 2021-02-22 | -32.58 |
| 2021-02-19 | -30.41 |
| 2021-02-18 | -28.23 |
| 2021-02-17 | -26.75 |
| 2021-02-16 | -22.10 |
| 2021-02-11 | -25.76 |
| 2021-02-10 | -24.67 |
| 2021-02-09 | -24.08 |
| 2021-02-08 | -24.97 |
| 2021-02-05 | -24.87 |
| 2021-02-04 | -24.08 |
| 2021-02-03 | -26.85 |
| 2021-02-02 | -25.76 |
| 2021-02-01 | -25.86 |
| 2021-01-29 | -25.17 |
| 2021-01-28 | -24.67 |
| 2021-01-27 | -26.95 |
| 2021-01-26 | -25.46 |
| 2021-01-25 | -23.19 |
| 2021-01-22 | -26.65 |
| 2021-01-21 | -27.24 |
| 2021-01-20 | -25.66 |
| 2021-01-19 | -26.25 |
| 2021-01-18 | -26.85 |
| 2021-01-15 | -28.63 |
| 2021-01-14 | -28.43 |
| 2021-01-13 | -32.78 |
| 2021-01-12 | -34.16 |
| 2021-01-11 | -37.23 |
| 2021-01-08 | -37.52 |
| 2021-01-07 | -39.30 |
| 2021-01-06 | -38.51 |
| 2021-01-05 | -40.98 |
| 2021-01-04 | -41.38 |
| 2020-12-31 | -43.26 |
| 2020-12-30 | -41.28 |
| 2020-12-29 | -41.58 |
| 2020-12-28 | -42.56 |
| 2020-12-24 | -40.19 |
| 2020-12-23 | -40.19 |
| 2020-12-22 | -40.29 |
| 2020-12-21 | -39.20 |
| 2020-12-18 | -38.91 |
| 2020-12-17 | -39.20 |
| 2020-12-16 | -38.51 |
| 2020-12-15 | -38.02 |
| 2020-12-14 | -37.72 |
| 2020-12-11 | -37.42 |
| 2020-12-10 | -37.92 |
| 2020-12-09 | -39.01 |
| 2020-12-08 | -38.12 |
| 2020-12-07 | -37.33 |
| 2020-12-04 | -36.53 |
| 2020-12-03 | -36.73 |
| 2020-12-02 | -36.73 |
| 2020-12-01 | -36.73 |
| 2020-11-30 | -37.33 |
| 2020-11-27 | -36.93 |
| 2020-11-26 | -37.33 |
| 2020-11-25 | -37.33 |
| 2020-11-24 | -36.53 |
| 2020-11-23 | -36.73 |
| 2020-11-20 | -36.34 |
| 2020-11-19 | -38.22 |
| 2020-11-18 | -38.51 |
| 2020-11-17 | -38.41 |
| 2020-11-16 | -37.62 |
| 2020-11-13 | -38.81 |
| 2020-11-12 | -37.72 |
| 2020-11-11 | -37.03 |
| 2020-11-10 | -35.05 |
| 2020-11-09 | -35.05 |
| 2020-11-06 | -35.84 |
| 2020-11-05 | -34.46 |
| 2020-11-04 | -38.81 |
| 2020-11-03 | -38.71 |
| 2020-11-02 | -39.10 |
| 2020-10-30 | -39.10 |
| 2020-10-29 | -38.02 |
| 2020-10-28 | -37.72 |
| 2020-10-27 | -39.01 |
| 2020-10-23 | -37.72 |
| 2020-10-22 | -39.20 |
| 2020-10-21 | -38.91 |
| 2020-10-20 | -38.61 |
| 2020-10-19 | -40.29 |
| 2020-10-16 | -38.71 |
| 2020-10-15 | -37.72 |
| 2020-10-14 | -35.84 |
| 2020-10-12 | -36.53 |
| 2020-10-09 | -35.94 |
| 2020-10-08 | -34.16 |
| 2020-10-07 | -33.87 |
| 2020-10-06 | -33.17 |
| 2020-10-05 | -33.96 |
| 2020-09-30 | -34.06 |
| 2020-09-29 | -33.67 |
| 2020-09-28 | -34.36 |
| 2020-09-25 | -34.26 |
| 2020-09-24 | -33.77 |
| 2020-09-23 | -34.26 |
| 2020-09-22 | -33.57 |
| 2020-09-21 | -32.78 |
| 2020-09-18 | -31.39 |
| 2020-09-17 | -31.59 |
| 2020-09-16 | -32.58 |
| 2020-09-15 | -32.58 |
| 2020-09-14 | -31.99 |
| 2020-09-11 | -31.39 |
| 2020-09-10 | -32.18 |
| 2020-09-09 | -32.58 |
| 2020-09-08 | -33.57 |
| 2020-09-07 | -35.70 |
| 2020-09-04 | -35.12 |
| 2020-09-03 | -34.73 |
| 2020-09-02 | -34.64 |
| 2020-09-01 | -34.73 |
| 2020-08-31 | -34.15 |
| 2020-08-28 | -32.99 |
| 2020-08-27 | -33.57 |
| 2020-08-26 | -35.03 |
| 2020-08-25 | -37.45 |
| 2020-08-24 | -38.90 |
| 2020-08-21 | -40.26 |
| 2020-08-20 | -39.10 |
| 2020-08-19 | -38.81 |
| 2020-08-18 | -38.61 |
| 2020-08-17 | -38.90 |
| 2020-08-14 | -38.13 |
| 2020-08-13 | -39.29 |
| 2020-08-12 | -40.84 |
| 2020-08-11 | -39.68 |
| 2020-08-10 | -40.17 |
| 2020-08-07 | -38.13 |
| 2020-08-06 | -38.52 |
| 2020-08-05 | -37.64 |
| 2020-08-04 | -39.29 |
| 2020-08-03 | -39.39 |
| 2020-07-31 | -39.87 |
| 2020-07-30 | -37.93 |
| 2020-07-29 | -38.81 |
| 2020-07-28 | -37.84 |
| 2020-07-27 | -38.61 |
| 2020-07-24 | -38.90 |
| 2020-07-23 | -35.90 |
| 2020-07-22 | -33.38 |
| 2020-07-21 | -32.21 |
| 2020-07-20 | -33.86 |
| 2020-07-17 | -33.47 |
| 2020-07-16 | -34.06 |
| 2020-07-15 | -32.12 |
| 2020-07-14 | -30.66 |
| 2020-07-13 | -29.40 |
| 2020-07-10 | -31.34 |
| 2020-07-09 | -30.08 |
| 2020-07-08 | -31.34 |
| 2020-07-07 | -31.24 |
| 2020-07-06 | -31.53 |
| 2020-07-03 | -31.83 |
| 2020-07-02 | -32.79 |
| 2020-06-30 | -32.02 |
| 2020-06-29 | -32.99 |
| 2020-06-26 | -29.89 |
| 2020-06-24 | -32.31 |
| 2020-06-23 | -34.15 |
| 2020-06-22 | -35.41 |
| 2020-06-19 | -33.09 |
| 2020-06-18 | -33.47 |
| 2020-06-17 | -33.86 |
| 2020-06-16 | -33.47 |
| 2020-06-15 | -34.35 |
| 2020-06-12 | -32.41 |
| 2020-06-11 | -32.21 |
| 2020-06-10 | -27.65 |
| 2020-06-09 | -27.27 |
| 2020-06-08 | -27.95 |
| 2020-06-05 | -26.88 |
| 2020-06-04 | -31.24 |
| 2020-06-03 | -31.53 |
| 2020-06-02 | -28.82 |
| 2020-06-01 | -31.92 |
| 2020-05-29 | -31.34 |
| 2020-05-28 | -31.15 |
| 2020-05-27 | -32.79 |
| 2020-05-26 | -31.53 |
| 2020-05-25 | -32.89 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -32.79 |
| 2020-05-20 | -33.28 |
| 2020-05-19 | -31.53 |
| 2020-05-18 | -31.73 |
| 2020-05-15 | -31.83 |
| 2020-05-14 | -28.62 |
| 2020-05-13 | -29.79 |
| 2020-05-12 | -31.73 |
| 2020-05-11 | -31.83 |
| 2020-05-08 | -33.34 |
| 2020-05-07 | -37.98 |
| 2020-05-06 | -39.31 |
| 2020-05-05 | -39.59 |
| 2020-05-04 | -43.38 |
| 2020-04-29 | -44.04 |
| 2020-04-28 | -44.51 |
| 2020-04-27 | -41.86 |
| 2020-04-24 | -43.95 |
| 2020-04-23 | -46.41 |
| 2020-04-22 | -43.76 |
| 2020-04-21 | -44.70 |
| 2020-04-20 | -42.05 |
| 2020-04-17 | -44.42 |
| 2020-04-16 | -43.38 |
| 2020-04-15 | -42.52 |
| 2020-04-14 | -42.71 |
| 2020-04-09 | -41.58 |
| 2020-04-08 | -42.43 |
| 2020-04-07 | -40.25 |
| 2020-04-06 | -42.15 |
| 2020-04-03 | -42.24 |
| 2020-04-02 | -43.19 |
| 2020-04-01 | -45.84 |
| 2020-03-31 | -45.74 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -47.45 |
| 2020-03-26 | -49.25 |
| 2020-03-25 | -50.57 |
| 2020-03-24 | -52.94 |
| 2020-03-23 | -56.63 |
| 2020-03-20 | -53.22 |
| 2020-03-19 | -51.90 |
| 2020-03-18 | -52.66 |
| 2020-03-17 | -51.80 |
| 2020-03-16 | -48.96 |
| 2020-03-13 | -46.98 |
| 2020-03-12 | -45.55 |
| 2020-03-11 | -38.83 |
| 2020-03-10 | -37.13 |
| 2020-03-09 | -36.75 |
| 2020-03-06 | -33.43 |
| 2020-03-05 | -32.77 |
| 2020-03-04 | -34.29 |
| 2020-03-03 | -36.18 |
| 2020-03-02 | -36.46 |
| 2020-02-28 | -36.46 |
| 2020-02-27 | -34.29 |
| 2020-02-26 | -33.91 |
| 2020-02-25 | -31.45 |
| 2020-02-24 | -30.88 |
| 2020-02-21 | -33.06 |
| 2020-02-20 | -31.26 |
| 2020-02-19 | -35.42 |
| 2020-02-18 | -37.22 |
| 2020-02-17 | -37.89 |
| 2020-02-14 | -36.65 |
| 2020-02-13 | -36.28 |
| 2020-02-12 | -36.18 |
| 2020-02-11 | -35.14 |
| 2020-02-10 | -35.52 |
| 2020-02-07 | -35.23 |
| 2020-02-06 | -34.86 |
| 2020-02-05 | -36.46 |
| 2020-02-04 | -39.40 |
| 2020-02-03 | -40.16 |
| 2020-01-31 | -37.60 |
| 2020-01-30 | -35.80 |
| 2020-01-29 | -35.80 |
| 2020-01-24 | -32.20 |
| 2020-01-23 | -32.20 |
| 2020-01-22 | -30.88 |
| 2020-01-21 | -30.40 |
| 2020-01-20 | -29.93 |
| 2020-01-17 | -27.94 |
| 2020-01-16 | -30.22 |
| 2020-01-15 | -31.26 |
| 2020-01-14 | -30.31 |
| 2020-01-13 | -30.50 |
| 2020-01-10 | -29.93 |
| 2020-01-09 | -31.92 |
| 2020-01-08 | -35.80 |
| 2020-01-07 | -36.65 |
| 2020-01-06 | -37.79 |
| 2020-01-03 | -36.65 |
| 2020-01-02 | -36.09 |
| 2019-12-31 | -38.93 |
| 2019-12-30 | -38.55 |
| 2019-12-27 | -39.78 |
| 2019-12-24 | -39.49 |
| 2019-12-23 | -37.70 |
| 2019-12-20 | -36.84 |
| 2019-12-19 | -37.60 |
| 2019-12-18 | -38.07 |
| 2019-12-17 | -38.26 |
| 2019-12-16 | -40.54 |
| 2019-12-13 | -39.21 |
| 2019-12-12 | -39.59 |
| 2019-12-11 | -39.40 |
| 2019-12-10 | -38.45 |
| 2019-12-09 | -38.93 |
| 2019-12-06 | -38.55 |
| 2019-12-05 | -37.51 |
| 2019-12-04 | -37.70 |
| 2019-12-03 | -37.51 |
| 2019-12-02 | -35.71 |
| 2019-11-29 | -35.42 |
| 2019-11-28 | -35.23 |
| 2019-11-27 | -36.65 |
| 2019-11-26 | -39.12 |
| 2019-11-25 | -39.97 |
| 2019-11-22 | -41.96 |
| 2019-11-21 | -41.29 |
| 2019-11-20 | -40.25 |
| 2019-11-19 | -38.93 |
| 2019-11-18 | -41.29 |
| 2019-11-15 | -41.01 |
| 2019-11-14 | -41.29 |
| 2019-11-13 | -40.44 |
| 2019-11-12 | -38.17 |
| 2019-11-11 | -37.22 |
| 2019-11-08 | -33.72 |
| 2019-11-07 | -32.77 |
| 2019-11-06 | -35.80 |
| 2019-11-05 | -39.59 |
| 2019-11-04 | -41.10 |
| 2019-11-01 | -41.01 |
| 2019-10-31 | -41.10 |
| 2019-10-30 | -43.09 |
| 2019-10-29 | -45.37 |
| 2019-10-28 | -43.85 |
| 2019-10-25 | -44.13 |
| 2019-10-24 | -43.00 |
| 2019-10-23 | -45.65 |
| 2019-10-22 | -45.18 |
| 2019-10-21 | -45.27 |
| 2019-10-18 | -43.28 |
| 2019-10-17 | -42.62 |
| 2019-10-16 | -42.90 |
| 2019-10-15 | -41.77 |
| 2019-10-14 | -40.35 |
| 2019-10-11 | -38.93 |
| 2019-10-10 | -39.40 |
| 2019-10-09 | -38.74 |
| 2019-10-08 | -40.06 |
| 2019-10-04 | -38.55 |
| 2019-10-03 | -38.07 |
| 2019-10-02 | -38.55 |
| 2019-09-30 | -37.41 |
| 2019-09-27 | -39.59 |
| 2019-09-26 | -37.03 |
| 2019-09-25 | -36.94 |
| 2019-09-24 | -35.04 |
| 2019-09-23 | -35.71 |
| 2019-09-20 | -36.65 |
| 2019-09-19 | -35.90 |
| 2019-09-18 | -35.14 |
| 2019-09-17 | -37.03 |
| 2019-09-16 | -36.94 |
| 2019-09-13 | -36.28 |
| 2019-09-12 | -36.65 |
| 2019-09-11 | -38.83 |
| 2019-09-10 | -38.83 |
| 2019-09-09 | -37.60 |
| 2019-09-06 | -35.90 |
| 2019-09-05 | -35.90 |
| 2019-09-04 | -36.75 |
| 2019-09-03 | -37.41 |
| 2019-09-02 | -36.28 |
| 2019-08-30 | -38.17 |
| 2019-08-29 | -38.74 |
| 2019-08-28 | -38.17 |
| 2019-08-27 | -39.02 |
| 2019-08-26 | -37.89 |
| 2019-08-23 | -34.00 |
| 2019-08-22 | -31.26 |
| 2019-08-21 | -31.92 |
| 2019-08-20 | -25.01 |
| 2019-08-19 | -23.59 |
| 2019-08-16 | -24.44 |
| 2019-08-15 | -25.77 |
| 2019-08-14 | -24.34 |
| 2019-08-13 | -20.84 |
| 2019-08-12 | -18.19 |
| 2019-08-09 | -18.28 |
| 2019-08-08 | -18.47 |
| 2019-08-07 | -19.14 |
| 2019-08-06 | -18.57 |
| 2019-08-05 | -16.30 |
| 2019-08-02 | -14.69 |
| 2019-08-01 | -14.02 |
| 2019-07-31 | -12.98 |
| 2019-07-30 | -11.94 |
| 2019-07-29 | -12.70 |
| 2019-07-26 | -14.21 |
| 2019-07-25 | -12.04 |
| 2019-07-24 | -14.40 |
| 2019-07-23 | -16.68 |
| 2019-07-22 | -16.77 |
| 2019-07-19 | -18.28 |
| 2019-07-18 | -20.75 |
| 2019-07-17 | -19.61 |
| 2019-07-16 | -19.33 |
| 2019-07-15 | -18.28 |
| 2019-07-12 | -17.62 |
| 2019-07-11 | -14.12 |
| 2019-07-10 | -14.78 |
| 2019-07-09 | -17.34 |
| 2019-07-08 | -14.78 |
| 2019-07-05 | -12.04 |
| 2019-07-04 | -10.99 |
| 2019-07-03 | -14.31 |
| 2019-07-02 | -14.31 |
| 2019-06-28 | -16.01 |
| 2019-06-27 | -15.82 |
| 2019-06-26 | -16.49 |
| 2019-06-25 | -17.43 |
| 2019-06-24 | -15.92 |
| 2019-06-21 | -16.68 |
| 2019-06-20 | -17.24 |
| 2019-06-19 | -19.80 |
| 2019-06-18 | -20.08 |
| 2019-06-17 | -19.61 |
| 2019-06-14 | -19.42 |
| 2019-06-13 | -18.28 |
| 2019-06-12 | -18.57 |
| 2019-06-11 | -16.96 |
| 2019-06-10 | -18.85 |
| 2019-06-06 | -19.52 |
| 2019-06-05 | -19.23 |
| 2019-06-04 | -16.86 |
| 2019-06-03 | -16.20 |
| 2019-05-31 | -18.95 |
| 2019-05-30 | -19.99 |
| 2019-05-29 | -21.13 |
| 2019-05-28 | -18.57 |
| 2019-05-27 | -21.60 |
| 2019-05-24 | -18.47 |
| 2019-05-23 | -18.95 |
| 2019-05-22 | -18.57 |
| 2019-05-21 | -18.47 |
| 2019-05-20 | -20.08 |
| 2019-05-17 | -18.47 |
| 2019-05-16 | -14.50 |
| 2019-05-15 | -16.68 |
| 2019-05-14 | -19.29 |
| 2019-05-10 | -19.10 |
| 2019-05-09 | -20.32 |
| 2019-05-08 | -17.98 |
| 2019-05-07 | -16.76 |
| 2019-05-06 | -16.20 |
| 2019-05-03 | -11.99 |
| 2019-05-02 | -11.80 |
| 2019-04-30 | -9.93 |
| 2019-04-29 | -9.74 |
| 2019-04-26 | -11.33 |
| 2019-04-25 | -16.48 |
| 2019-04-24 | -16.67 |
| 2019-04-23 | -18.73 |
| 2019-04-18 | -15.73 |
| 2019-04-17 | -15.17 |
| 2019-04-16 | -13.39 |
| 2019-04-15 | -12.55 |
| 2019-04-12 | -10.30 |
| 2019-04-11 | -8.71 |
| 2019-04-10 | -9.27 |
| 2019-04-09 | -9.18 |
| 2019-04-08 | -8.71 |
| 2019-04-04 | -8.24 |
| 2019-04-03 | -8.05 |
| 2019-04-02 | -7.77 |
| 2019-04-01 | -7.77 |
| 2019-03-29 | -7.96 |
| 2019-03-28 | -8.33 |
| 2019-03-27 | -8.24 |
| 2019-03-26 | -11.14 |
| 2019-03-25 | -13.67 |
| 2019-03-22 | -14.14 |
| 2019-03-21 | -14.23 |
| 2019-03-20 | -15.73 |
| 2019-03-19 | -8.43 |
| 2019-03-18 | -9.55 |
| 2019-03-15 | -8.61 |
| 2019-03-14 | -9.55 |
| 2019-03-13 | -8.80 |
| 2019-03-12 | -8.24 |
| 2019-03-11 | -11.14 |
| 2019-03-08 | -12.27 |
| 2019-03-07 | -7.68 |
| 2019-03-06 | -8.33 |
| 2019-03-05 | -7.30 |
| 2019-03-04 | -5.52 |
| 2019-03-01 | -6.46 |
| 2019-02-28 | -5.15 |
| 2019-02-27 | -7.96 |
| 2019-02-26 | -6.74 |
| 2019-02-25 | -8.52 |
| 2019-02-22 | -6.46 |
| 2019-02-21 | -9.18 |
| 2019-02-20 | -10.30 |
| 2019-02-19 | -11.05 |
| 2019-02-18 | -7.21 |
| 2019-02-15 | -9.18 |
| 2019-02-14 | -7.02 |
| 2019-02-13 | -6.93 |
| 2019-02-12 | -9.83 |
| 2019-02-11 | -11.14 |
| 2019-02-08 | -12.27 |
| 2019-02-04 | -11.05 |
| 2019-02-01 | -8.43 |
| 2019-01-31 | -10.49 |
| 2019-01-30 | -14.98 |
| 2019-01-29 | -14.42 |
| 2019-01-28 | -18.07 |
| 2019-01-25 | -16.85 |
| 2019-01-24 | -18.16 |
| 2019-01-23 | -18.82 |
| 2019-01-22 | -19.94 |
| 2019-01-21 | -20.41 |
| 2019-01-18 | -19.48 |
| 2019-01-17 | -19.10 |
| 2019-01-16 | -17.60 |
| 2019-01-15 | -18.82 |
| 2019-01-14 | -19.48 |
| 2019-01-11 | -15.73 |
| 2019-01-10 | -17.32 |
| 2019-01-09 | -19.48 |
| 2019-01-08 | -21.91 |
| 2019-01-07 | -23.22 |
| 2019-01-04 | -22.57 |
| 2019-01-03 | -23.78 |
| 2019-01-02 | -20.79 |
| 2018-12-31 | -16.29 |
| 2018-12-28 | -16.95 |
| 2018-12-27 | -18.07 |
| 2018-12-24 | -14.23 |
| 2018-12-21 | -14.51 |
| 2018-12-20 | -12.36 |
| 2018-12-19 | -12.92 |
| 2018-12-18 | -6.55 |
| 2018-12-17 | -4.78 |
| 2018-12-14 | -5.15 |
| 2018-12-13 | -4.40 |
| 2018-12-12 | -5.06 |
| 2018-12-11 | -6.09 |
| 2018-12-10 | -6.09 |
| 2018-12-07 | -5.71 |
| 2018-12-06 | -5.24 |
| 2018-12-05 | -3.75 |
| 2018-12-04 | -6.18 |
| 2018-12-03 | -4.49 |
| 2018-11-30 | -5.81 |
| 2018-11-29 | -2.06 |
| 2018-11-28 | -2.53 |
| 2018-11-27 | -2.62 |
| 2018-11-26 | -1.69 |
| 2018-11-23 | -1.50 |
| 2018-11-22 | -3.09 |
| 2018-11-21 | -8.33 |
| 2018-11-20 | -8.24 |
| 2018-11-19 | -5.71 |
| 2018-11-16 | -6.27 |
| 2018-11-15 | -4.59 |
| 2018-11-14 | -10.77 |
| 2018-11-13 | -9.83 |
| 2018-11-12 | -13.58 |
| 2018-11-09 | -14.33 |
| 2018-11-08 | -13.30 |
| 2018-11-07 | -11.14 |
| 2018-11-06 | -11.99 |
| 2018-11-05 | -11.61 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -18.73 |
| 2018-10-31 | -16.48 |
| 2018-10-30 | -23.78 |
| 2018-10-29 | -25.75 |
| 2018-10-26 | -25.75 |
| 2018-10-25 | -25.19 |
| 2018-10-24 | -23.97 |
| 2018-10-23 | -21.82 |
| 2018-10-22 | -20.51 |
| 2018-10-19 | -29.68 |
| 2018-10-18 | -26.59 |
| 2018-10-16 | -23.41 |
| 2018-10-15 | -20.69 |
| 2018-10-12 | -19.10 |
| 2018-10-11 | -22.19 |
| 2018-10-10 | -19.29 |
| 2018-10-09 | -18.82 |
| 2018-10-08 | -20.04 |
| 2018-10-05 | -17.13 |
| 2018-10-04 | -13.30 |
| 2018-10-03 | -12.92 |
| 2018-10-02 | -13.30 |
| 2018-09-28 | -11.99 |
| 2018-09-27 | -13.58 |
| 2018-09-26 | -11.52 |
| 2018-09-24 | -9.18 |
| 2018-09-21 | -8.99 |
| 2018-09-20 | -14.14 |
| 2018-09-19 | -15.45 |
| 2018-09-18 | -17.42 |
| 2018-09-17 | -17.32 |
| 2018-09-14 | -15.73 |
| 2018-09-13 | -17.13 |
| 2018-09-12 | -17.88 |
| 2018-09-11 | -15.45 |
| 2018-09-10 | -13.76 |
| 2018-09-07 | -13.30 |
| 2018-09-06 | -12.83 |
| 2018-09-05 | -11.99 |
| 2018-09-04 | -9.36 |
| 2018-09-03 | -9.18 |
| 2018-08-31 | -6.84 |
| 2018-08-30 | -1.40 |
| 2018-08-29 | -2.15 |
| 2018-08-28 | -4.21 |
| 2018-08-27 | -3.18 |
| 2018-08-24 | -5.90 |
| 2018-08-23 | -3.28 |
| 2018-08-22 | -7.68 |
| 2018-08-21 | -5.62 |
| 2018-08-20 | -14.23 |
| 2018-08-17 | -13.76 |
| 2018-08-16 | -10.30 |
| 2018-08-15 | -13.67 |
| 2018-08-14 | -4.49 |
| 2018-08-13 | -1.50 |
| 2018-08-10 | 1.12 |
| 2018-08-09 | 2.72 |
| 2018-08-08 | 0.09 |
| 2018-08-07 | 3.00 |
| 2018-08-06 | 1.40 |
| 2018-08-03 | 5.06 |
| 2018-08-02 | 8.80 |
| 2018-08-01 | 9.93 |
| 2018-07-31 | 9.18 |
| 2018-07-30 | 12.17 |
| 2018-07-27 | 15.54 |
| 2018-07-26 | 10.58 |
| 2018-07-25 | 9.27 |
| 2018-07-24 | 10.11 |
| 2018-07-23 | 5.34 |
| 2018-07-20 | 9.27 |
| 2018-07-19 | 6.65 |
| 2018-07-18 | 8.43 |
| 2018-07-17 | 5.62 |
| 2018-07-16 | 5.34 |
| 2018-07-13 | 5.15 |
| 2018-07-12 | 0.66 |
| 2018-07-11 | -2.62 |
| 2018-07-10 | -1.69 |
| 2018-07-09 | -1.69 |
| 2018-07-06 | -2.25 |
| 2018-07-05 | -6.09 |
| 2018-07-04 | -5.90 |
| 2018-07-03 | -4.59 |
| 2018-06-29 | 1.31 |
| 2018-06-28 | 1.50 |
| 2018-06-27 | 6.18 |
| 2018-06-26 | 8.24 |
| 2018-06-25 | 7.30 |
| 2018-06-22 | 7.30 |
| 2018-06-21 | 6.93 |
| 2018-06-20 | 5.62 |
| 2018-06-19 | 2.90 |
| 2018-06-15 | 7.96 |
| 2018-06-14 | 11.33 |
| 2018-06-13 | 13.86 |
| 2018-06-12 | 14.04 |
| 2018-06-11 | 13.48 |
| 2018-06-08 | 11.33 |
| 2018-06-07 | 14.14 |
| 2018-06-06 | 12.45 |
| 2018-06-05 | 13.48 |
| 2018-06-04 | 13.20 |
| 2018-06-01 | 15.73 |
| 2018-05-31 | 15.45 |
| 2018-05-30 | 12.36 |
| 2018-05-29 | 16.76 |
| 2018-05-28 | 15.82 |
| 2018-05-25 | 11.61 |
| 2018-05-24 | 9.74 |
| 2018-05-23 | 12.08 |
| 2018-05-21 | 7.68 |
| 2018-05-18 | 7.87 |
| 2018-05-17 | 6.74 |
| 2018-05-16 | 10.30 |
| 2018-05-15 | 10.02 |
| 2018-05-14 | 10.11 |
| 2018-05-11 | 10.67 |
| 2018-05-10 | 10.58 |
| 2018-05-09 | 11.99 |
| 2018-05-08 | 8.05 |
| 2018-05-07 | 6.18 |
| 2018-05-04 | 2.90 |
| 2018-05-03 | 6.18 |
| 2018-05-02 | 7.58 |
| 2018-04-30 | 5.81 |
| 2018-04-27 | 8.24 |
| 2018-04-26 | 4.31 |
| 2018-04-25 | 6.46 |
| 2018-04-24 | 5.34 |
| 2018-04-23 | 6.09 |
| 2018-04-20 | 10.49 |
| 2018-04-19 | 14.98 |
| 2018-04-18 | 12.27 |
| 2018-04-17 | 12.64 |
| 2018-04-16 | 10.67 |
| 2018-04-13 | 11.42 |
| 2018-04-12 | 9.18 |
| 2018-04-11 | 8.61 |
| 2018-04-10 | 17.32 |
| 2018-04-09 | 17.04 |
| 2018-04-06 | 16.67 |
| 2018-04-04 | 11.24 |
| 2018-04-03 | 11.52 |
| 2018-03-29 | 11.89 |
| 2018-03-28 | 9.64 |
| 2018-03-27 | 8.90 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy