Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | -7.79 |
| 2025-12-23 | -6.57 |
| 2025-12-22 | -6.75 |
| 2025-12-19 | -6.69 |
| 2025-12-18 | -7.30 |
| 2025-12-17 | -8.09 |
| 2025-12-16 | -9.55 |
| 2025-12-15 | -9.49 |
| 2025-12-12 | -11.01 |
| 2025-12-11 | -13.38 |
| 2025-12-10 | -12.59 |
| 2025-12-09 | -13.20 |
| 2025-12-08 | -11.56 |
| 2025-12-05 | -10.83 |
| 2025-12-04 | -10.16 |
| 2025-12-03 | -10.16 |
| 2025-12-02 | -8.46 |
| 2025-12-01 | -7.36 |
| 2025-11-28 | -8.70 |
| 2025-11-27 | -8.88 |
| 2025-11-26 | -10.53 |
| 2025-11-25 | -11.56 |
| 2025-11-24 | -11.38 |
| 2025-11-21 | -11.80 |
| 2025-11-20 | -10.59 |
| 2025-11-19 | -10.34 |
| 2025-11-18 | -9.73 |
| 2025-11-17 | -9.25 |
| 2025-11-14 | -9.55 |
| 2025-11-13 | -7.91 |
| 2025-11-12 | -8.64 |
| 2025-11-11 | -9.00 |
| 2025-11-10 | -8.76 |
| 2025-11-07 | -12.41 |
| 2025-11-06 | -12.72 |
| 2025-11-05 | -13.99 |
| 2025-11-04 | -14.36 |
| 2025-11-03 | -13.57 |
| 2025-10-31 | -13.99 |
| 2025-10-30 | -13.51 |
| 2025-10-28 | -12.72 |
| 2025-10-27 | -12.65 |
| 2025-10-24 | -12.78 |
| 2025-10-23 | -12.41 |
| 2025-10-22 | -12.78 |
| 2025-10-21 | -11.99 |
| 2025-10-20 | -11.74 |
| 2025-10-17 | -14.30 |
| 2025-10-16 | -12.23 |
| 2025-10-15 | -11.50 |
| 2025-10-14 | -12.53 |
| 2025-10-13 | -10.40 |
| 2025-10-10 | -10.71 |
| 2025-10-09 | -11.19 |
| 2025-10-08 | -13.38 |
| 2025-10-06 | -12.41 |
| 2025-10-03 | -9.92 |
| 2025-10-02 | -9.67 |
| 2025-09-30 | -8.76 |
| 2025-09-29 | -9.67 |
| 2025-09-26 | -10.53 |
| 2025-09-25 | -13.02 |
| 2025-09-24 | -11.50 |
| 2025-09-23 | -11.01 |
| 2025-09-22 | -8.52 |
| 2025-09-19 | -7.30 |
| 2025-09-18 | -8.21 |
| 2025-09-17 | -6.21 |
| 2025-09-16 | -7.24 |
| 2025-09-15 | -6.69 |
| 2025-09-12 | -7.67 |
| 2025-09-11 | -7.12 |
| 2025-09-10 | -8.88 |
| 2025-09-09 | -8.52 |
| 2025-09-08 | -8.82 |
| 2025-09-05 | -8.64 |
| 2025-09-04 | -8.82 |
| 2025-09-03 | -9.49 |
| 2025-09-02 | -9.07 |
| 2025-09-01 | -7.97 |
| 2025-08-29 | -7.54 |
| 2025-08-28 | -3.65 |
| 2025-08-27 | -1.46 |
| 2025-08-26 | 2.49 |
| 2025-08-25 | 0.54 |
| 2025-08-22 | -0.67 |
| 2025-08-21 | 0.24 |
| 2025-08-20 | 1.40 |
| 2025-08-19 | -0.55 |
| 2025-08-18 | -0.98 |
| 2025-08-15 | 0.06 |
| 2025-08-14 | 0.91 |
| 2025-08-13 | 1.58 |
| 2025-08-12 | -0.06 |
| 2025-08-11 | -0.85 |
| 2025-08-08 | -0.55 |
| 2025-08-07 | 1.15 |
| 2025-08-06 | 0.24 |
| 2025-08-05 | 0.61 |
| 2025-08-04 | -0.00 |
| 2025-08-01 | -1.71 |
| 2025-07-31 | -0.37 |
| 2025-07-30 | 4.13 |
| 2025-07-29 | 2.80 |
| 2025-07-28 | 2.80 |
| 2025-07-25 | 3.65 |
| 2025-07-24 | 4.99 |
| 2025-07-23 | 6.81 |
| 2025-07-22 | 4.62 |
| 2025-07-21 | 4.01 |
| 2025-07-18 | 3.16 |
| 2025-07-17 | 2.19 |
| 2025-07-16 | 0.85 |
| 2025-07-15 | 0.85 |
| 2025-07-14 | -0.49 |
| 2025-07-11 | -1.22 |
| 2025-07-10 | -3.17 |
| 2025-07-09 | -3.90 |
| 2025-07-08 | -4.38 |
| 2025-07-07 | -2.92 |
| 2025-07-04 | -1.95 |
| 2025-07-03 | 0.36 |
| 2025-07-02 | -0.49 |
| 2025-06-30 | -2.07 |
| 2025-06-27 | -1.10 |
| 2025-06-26 | 0.24 |
| 2025-06-25 | -0.37 |
| 2025-06-24 | -0.61 |
| 2025-06-23 | -2.19 |
| 2025-06-20 | -0.73 |
| 2025-06-19 | -1.58 |
| 2025-06-18 | 2.19 |
| 2025-06-17 | 2.92 |
| 2025-06-16 | 3.28 |
| 2025-06-13 | 3.30 |
| 2025-06-12 | 4.84 |
| 2025-06-11 | 5.90 |
| 2025-06-10 | 6.48 |
| 2025-06-09 | 6.96 |
| 2025-06-06 | 5.19 |
| 2025-06-05 | 7.07 |
| 2025-06-04 | 5.78 |
| 2025-06-03 | 5.19 |
| 2025-06-02 | 3.30 |
| 2025-05-30 | 4.13 |
| 2025-05-29 | 5.42 |
| 2025-05-28 | 5.31 |
| 2025-05-27 | 3.19 |
| 2025-05-26 | 4.84 |
| 2025-05-23 | 4.01 |
| 2025-05-22 | 4.60 |
| 2025-05-21 | 6.84 |
| 2025-05-20 | 8.37 |
| 2025-05-19 | 6.37 |
| 2025-05-16 | 8.37 |
| 2025-05-15 | 8.02 |
| 2025-05-14 | 9.90 |
| 2025-05-13 | 7.07 |
| 2025-05-12 | 10.02 |
| 2025-05-09 | 10.02 |
| 2025-05-08 | 12.49 |
| 2025-05-07 | 13.43 |
| 2025-05-06 | 17.67 |
| 2025-05-02 | 18.68 |
| 2025-04-30 | 14.38 |
| 2025-04-29 | 12.02 |
| 2025-04-28 | 12.37 |
| 2025-04-25 | 13.43 |
| 2025-04-24 | 13.32 |
| 2025-04-23 | 14.49 |
| 2025-04-22 | 13.55 |
| 2025-04-17 | 14.85 |
| 2025-04-16 | 16.38 |
| 2025-04-15 | 17.67 |
| 2025-04-14 | 18.97 |
| 2025-04-11 | 15.91 |
| 2025-04-10 | 17.79 |
| 2025-04-09 | 13.32 |
| 2025-04-08 | 11.31 |
| 2025-04-07 | 5.78 |
| 2025-04-03 | 14.61 |
| 2025-04-02 | 15.32 |
| 2025-04-01 | 14.38 |
| 2025-03-31 | 13.08 |
| 2025-03-28 | 14.38 |
| 2025-03-27 | 14.85 |
| 2025-03-26 | 8.72 |
| 2025-03-25 | 8.72 |
| 2025-03-24 | 10.96 |
| 2025-03-21 | 11.20 |
| 2025-03-20 | 12.26 |
| 2025-03-19 | 17.56 |
| 2025-03-18 | 14.73 |
| 2025-03-17 | 16.97 |
| 2025-03-14 | 16.61 |
| 2025-03-13 | 6.96 |
| 2025-03-12 | 11.20 |
| 2025-03-11 | 11.79 |
| 2025-03-10 | 11.08 |
| 2025-03-07 | 11.55 |
| 2025-03-06 | 9.78 |
| 2025-03-05 | 9.31 |
| 2025-03-04 | 6.01 |
| 2025-03-03 | 6.13 |
| 2025-02-28 | 4.48 |
| 2025-02-27 | 7.43 |
| 2025-02-26 | 5.07 |
| 2025-02-25 | 1.30 |
| 2025-02-24 | 2.60 |
| 2025-02-21 | -2.00 |
| 2025-02-20 | -2.35 |
| 2025-02-19 | 1.65 |
| 2025-02-18 | -7.89 |
| 2025-02-17 | -7.77 |
| 2025-02-14 | -5.29 |
| 2025-02-13 | -7.65 |
| 2025-02-12 | -10.12 |
| 2025-02-11 | -10.12 |
| 2025-02-10 | -8.83 |
| 2025-02-07 | -10.48 |
| 2025-02-06 | -10.01 |
| 2025-02-05 | -11.77 |
| 2025-02-04 | -7.53 |
| 2025-02-03 | -10.24 |
| 2025-01-28 | -8.83 |
| 2025-01-27 | -8.36 |
| 2025-01-24 | -8.71 |
| 2025-01-23 | -9.42 |
| 2025-01-22 | -9.89 |
| 2025-01-21 | -7.77 |
| 2025-01-20 | -10.48 |
| 2025-01-17 | -10.24 |
| 2025-01-16 | -11.77 |
| 2025-01-15 | -12.36 |
| 2025-01-14 | -10.48 |
| 2025-01-13 | -10.71 |
| 2025-01-10 | -9.89 |
| 2025-01-09 | -5.53 |
| 2025-01-08 | -5.18 |
| 2025-01-07 | -3.41 |
| 2025-01-06 | -4.23 |
| 2025-01-03 | -3.29 |
| 2025-01-02 | -1.53 |
| 2024-12-31 | 3.42 |
| 2024-12-30 | 0.36 |
| 2024-12-27 | 2.36 |
| 2024-12-24 | 5.54 |
| 2024-12-23 | 5.31 |
| 2024-12-20 | 4.01 |
| 2024-12-19 | 3.89 |
| 2024-12-18 | 3.30 |
| 2024-12-17 | 2.36 |
| 2024-12-16 | 2.48 |
| 2024-12-13 | 6.25 |
| 2024-12-12 | 10.37 |
| 2024-12-11 | 2.95 |
| 2024-12-10 | 1.77 |
| 2024-12-09 | 1.77 |
| 2024-12-06 | -0.82 |
| 2024-12-05 | -1.41 |
| 2024-12-04 | 0.95 |
| 2024-12-03 | 2.13 |
| 2024-12-02 | 2.01 |
| 2024-11-29 | 0.01 |
| 2024-11-28 | -2.00 |
| 2024-11-27 | 1.18 |
| 2024-11-26 | -1.64 |
| 2024-11-25 | -2.35 |
| 2024-11-22 | -0.58 |
| 2024-11-21 | 0.95 |
| 2024-11-20 | 0.71 |
| 2024-11-19 | -0.35 |
| 2024-11-18 | -1.88 |
| 2024-11-15 | -1.05 |
| 2024-11-14 | -2.23 |
| 2024-11-13 | 1.89 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 7.31 |
| 2024-11-08 | 8.72 |
| 2024-11-07 | 11.79 |
| 2024-11-06 | 6.13 |
| 2024-11-05 | 8.60 |
| 2024-11-04 | 3.78 |
| 2024-11-01 | 4.13 |
| 2024-10-31 | 2.48 |
| 2024-10-30 | -0.94 |
| 2024-10-29 | -0.35 |
| 2024-10-28 | 0.71 |
| 2024-10-25 | -2.00 |
| 2024-10-24 | -4.59 |
| 2024-10-23 | -1.53 |
| 2024-10-22 | -3.76 |
| 2024-10-21 | -6.24 |
| 2024-10-18 | -4.47 |
| 2024-10-17 | -8.59 |
| 2024-10-16 | -6.12 |
| 2024-10-15 | -4.94 |
| 2024-10-14 | 2.60 |
| 2024-10-10 | 4.72 |
| 2024-10-09 | 2.01 |
| 2024-10-08 | 5.19 |
| 2024-10-07 | 30.46 |
| 2024-10-04 | 20.74 |
| 2024-10-03 | 15.55 |
| 2024-10-02 | 22.21 |
| 2024-09-30 | 10.14 |
| 2024-09-27 | 8.72 |
| 2024-09-26 | -5.41 |
| 2024-09-25 | -15.54 |
| 2024-09-24 | -14.48 |
| 2024-09-23 | -20.37 |
| 2024-09-20 | -19.67 |
| 2024-09-19 | -21.31 |
| 2024-09-17 | -24.97 |
| 2024-09-16 | -26.26 |
| 2024-09-13 | -25.20 |
| 2024-09-12 | -26.73 |
| 2024-09-11 | -27.56 |
| 2024-09-10 | -26.85 |
| 2024-09-09 | -26.50 |
| 2024-09-05 | -23.91 |
| 2024-09-04 | -24.49 |
| 2024-09-03 | -23.67 |
| 2024-09-02 | -23.91 |
| 2024-08-30 | -21.79 |
| 2024-08-29 | -22.37 |
| 2024-08-28 | -29.21 |
| 2024-08-27 | -27.32 |
| 2024-08-26 | -28.26 |
| 2024-08-23 | -28.26 |
| 2024-08-22 | -27.44 |
| 2024-08-21 | -27.44 |
| 2024-08-20 | -25.79 |
| 2024-08-19 | -24.85 |
| 2024-08-16 | -25.20 |
| 2024-08-15 | -24.73 |
| 2024-08-14 | -24.14 |
| 2024-08-13 | -22.85 |
| 2024-08-12 | -22.02 |
| 2024-08-09 | -19.78 |
| 2024-08-08 | -20.84 |
| 2024-08-07 | -20.49 |
| 2024-08-06 | -23.67 |
| 2024-08-05 | -23.55 |
| 2024-08-02 | -26.03 |
| 2024-08-01 | -24.38 |
| 2024-07-31 | -22.85 |
| 2024-07-30 | -25.67 |
| 2024-07-29 | -20.49 |
| 2024-07-26 | -19.78 |
| 2024-07-25 | -19.31 |
| 2024-07-24 | -18.37 |
| 2024-07-23 | -15.42 |
| 2024-07-22 | -12.72 |
| 2024-07-19 | -14.60 |
| 2024-07-18 | -10.48 |
| 2024-07-17 | -10.60 |
| 2024-07-16 | -15.19 |
| 2024-07-15 | -14.84 |
| 2024-07-12 | -13.42 |
| 2024-07-11 | -15.42 |
| 2024-07-10 | -18.84 |
| 2024-07-09 | -19.67 |
| 2024-07-08 | -18.96 |
| 2024-07-05 | -16.13 |
| 2024-07-04 | -13.78 |
| 2024-07-03 | -14.72 |
| 2024-07-02 | -17.55 |
| 2024-06-28 | -17.55 |
| 2024-06-27 | -15.66 |
| 2024-06-26 | -13.78 |
| 2024-06-25 | -17.90 |
| 2024-06-24 | -21.43 |
| 2024-06-21 | -22.49 |
| 2024-06-20 | -21.20 |
| 2024-06-19 | -18.96 |
| 2024-06-18 | -21.31 |
| 2024-06-17 | -22.61 |
| 2024-06-14 | -24.85 |
| 2024-06-13 | -24.95 |
| 2024-06-12 | -24.50 |
| 2024-06-11 | -21.10 |
| 2024-06-07 | -19.18 |
| 2024-06-06 | -17.04 |
| 2024-06-05 | -16.58 |
| 2024-06-04 | -16.36 |
| 2024-06-03 | -16.81 |
| 2024-05-31 | -18.84 |
| 2024-05-30 | -16.13 |
| 2024-05-29 | -13.87 |
| 2024-05-28 | -12.63 |
| 2024-05-27 | -11.61 |
| 2024-05-24 | -13.53 |
| 2024-05-23 | -9.58 |
| 2024-05-22 | -6.64 |
| 2024-05-21 | -7.54 |
| 2024-05-20 | -3.25 |
| 2024-05-17 | -5.05 |
| 2024-05-16 | -4.94 |
| 2024-05-14 | -4.94 |
| 2024-05-13 | -3.92 |
| 2024-05-10 | -4.15 |
| 2024-05-09 | -4.72 |
| 2024-05-08 | -6.52 |
| 2024-05-07 | -3.13 |
| 2024-05-06 | -2.00 |
| 2024-05-03 | -5.28 |
| 2024-05-02 | -4.72 |
| 2024-04-30 | -7.20 |
| 2024-04-29 | -7.88 |
| 2024-04-26 | -8.90 |
| 2024-04-25 | -10.71 |
| 2024-04-24 | -9.58 |
| 2024-04-23 | -10.37 |
| 2024-04-22 | -12.18 |
| 2024-04-19 | -14.10 |
| 2024-04-18 | -12.06 |
| 2024-04-17 | -13.64 |
| 2024-04-16 | -12.97 |
| 2024-04-15 | -10.71 |
| 2024-04-12 | -9.01 |
| 2024-04-11 | -3.92 |
| 2024-04-10 | -2.79 |
| 2024-04-09 | -2.00 |
| 2024-04-08 | -4.38 |
| 2024-04-05 | -4.60 |
| 2024-04-03 | -0.76 |
| 2024-04-02 | -2.12 |
| 2024-03-28 | -5.05 |
| 2024-03-27 | -3.47 |
| 2024-03-26 | 7.15 |
| 2024-03-25 | 9.64 |
| 2024-03-22 | 10.32 |
| 2024-03-21 | 16.70 |
| 2024-03-20 | 13.31 |
| 2024-03-19 | 12.13 |
| 2024-03-18 | 13.31 |
| 2024-03-15 | 10.77 |
| 2024-03-14 | 11.22 |
| 2024-03-13 | 11.56 |
| 2024-03-12 | 13.88 |
| 2024-03-11 | 6.25 |
| 2024-03-08 | 2.63 |
| 2024-03-07 | 2.63 |
| 2024-03-06 | 5.91 |
| 2024-03-05 | 3.42 |
| 2024-03-04 | 8.51 |
| 2024-03-01 | 11.11 |
| 2024-02-29 | 11.22 |
| 2024-02-28 | 10.77 |
| 2024-02-27 | 14.44 |
| 2024-02-26 | 18.68 |
| 2024-02-23 | 17.27 |
| 2024-02-22 | 12.47 |
| 2024-02-21 | 9.98 |
| 2024-02-20 | 6.47 |
| 2024-02-19 | 4.21 |
| 2024-02-16 | 9.30 |
| 2024-02-15 | 1.73 |
| 2024-02-14 | 1.73 |
| 2024-02-09 | 2.41 |
| 2024-02-08 | 3.99 |
| 2024-02-07 | 2.97 |
| 2024-02-06 | 5.23 |
| 2024-02-05 | -2.57 |
| 2024-02-02 | -0.42 |
| 2024-02-01 | -0.08 |
| 2024-01-31 | -2.57 |
| 2024-01-30 | -1.21 |
| 2024-01-29 | 1.73 |
| 2024-01-26 | -2.45 |
| 2024-01-25 | -2.45 |
| 2024-01-24 | -3.81 |
| 2024-01-23 | -5.05 |
| 2024-01-22 | -7.77 |
| 2024-01-19 | -2.45 |
| 2024-01-18 | -0.99 |
| 2024-01-17 | -0.65 |
| 2024-01-16 | 4.10 |
| 2024-01-15 | 6.70 |
| 2024-01-12 | 8.28 |
| 2024-01-11 | 7.72 |
| 2024-01-10 | 7.15 |
| 2024-01-09 | 7.94 |
| 2024-01-08 | 6.70 |
| 2024-01-05 | 11.00 |
| 2024-01-04 | 12.47 |
| 2024-01-03 | 12.01 |
| 2024-01-02 | 12.24 |
| 2023-12-29 | 18.68 |
| 2023-12-28 | 17.55 |
| 2023-12-27 | 13.31 |
| 2023-12-22 | 12.58 |
| 2023-12-21 | 13.31 |
| 2023-12-20 | 13.60 |
| 2023-12-19 | 15.57 |
| 2023-12-18 | 18.40 |
| 2023-12-15 | 22.64 |
| 2023-12-14 | 19.25 |
| 2023-12-13 | 17.27 |
| 2023-12-12 | 19.81 |
| 2023-12-11 | 18.12 |
| 2023-12-08 | 18.12 |
| 2023-12-07 | 20.94 |
| 2023-12-06 | 21.79 |
| 2023-12-05 | 24.90 |
| 2023-12-04 | 29.14 |
| 2023-12-01 | 33.66 |
| 2023-11-30 | 38.46 |
| 2023-11-29 | 37.05 |
| 2023-11-28 | 40.72 |
| 2023-11-27 | 43.27 |
| 2023-11-24 | 44.40 |
| 2023-11-23 | 48.92 |
| 2023-11-22 | 43.55 |
| 2023-11-21 | 42.98 |
| 2023-11-20 | 44.40 |
| 2023-11-17 | 38.46 |
| 2023-11-16 | 41.01 |
| 2023-11-15 | 46.66 |
| 2023-11-14 | 39.03 |
| 2023-11-13 | 39.87 |
| 2023-11-10 | 35.92 |
| 2023-11-09 | 41.29 |
| 2023-11-08 | 46.09 |
| 2023-11-07 | 44.96 |
| 2023-11-06 | 51.18 |
| 2023-11-03 | 50.90 |
| 2023-11-02 | 45.24 |
| 2023-11-01 | 46.09 |
| 2023-10-31 | 44.40 |
| 2023-10-30 | 47.50 |
| 2023-10-27 | 45.81 |
| 2023-10-26 | 40.72 |
| 2023-10-25 | 42.14 |
| 2023-10-24 | 37.33 |
| 2023-10-20 | 41.29 |
| 2023-10-19 | 42.98 |
| 2023-10-18 | 45.24 |
| 2023-10-17 | 46.66 |
| 2023-10-16 | 42.98 |
| 2023-10-13 | 47.50 |
| 2023-10-12 | 52.87 |
| 2023-10-11 | 45.53 |
| 2023-10-10 | 44.96 |
| 2023-10-09 | 45.81 |
| 2023-10-06 | 46.09 |
| 2023-10-05 | 43.27 |
| 2023-10-04 | 42.98 |
| 2023-10-03 | 41.01 |
| 2023-09-29 | 48.35 |
| 2023-09-28 | 39.87 |
| 2023-09-27 | 44.96 |
| 2023-09-26 | 46.09 |
| 2023-09-25 | 46.37 |
| 2023-09-22 | 51.46 |
| 2023-09-21 | 47.50 |
| 2023-09-20 | 46.09 |
| 2023-09-19 | 48.63 |
| 2023-09-18 | 50.61 |
| 2023-09-15 | 56.26 |
| 2023-09-14 | 54.00 |
| 2023-09-13 | 56.83 |
| 2023-09-12 | 56.26 |
| 2023-09-11 | 52.59 |
| 2023-09-07 | 50.33 |
| 2023-09-06 | 50.61 |
| 2023-09-05 | 50.90 |
| 2023-09-04 | 53.44 |
| 2023-08-31 | 49.20 |
| 2023-08-30 | 41.29 |
| 2023-08-29 | 43.55 |
| 2023-08-28 | 41.01 |
| 2023-08-25 | 40.16 |
| 2023-08-24 | 41.29 |
| 2023-08-23 | 38.74 |
| 2023-08-22 | 41.01 |
| 2023-08-21 | 40.72 |
| 2023-08-18 | 42.70 |
| 2023-08-17 | 44.40 |
| 2023-08-16 | 43.83 |
| 2023-08-15 | 46.37 |
| 2023-08-14 | 48.92 |
| 2023-08-11 | 51.18 |
| 2023-08-10 | 53.44 |
| 2023-08-09 | 53.72 |
| 2023-08-08 | 51.74 |
| 2023-08-07 | 57.96 |
| 2023-08-04 | 57.68 |
| 2023-08-03 | 56.26 |
| 2023-08-02 | 55.13 |
| 2023-08-01 | 60.22 |
| 2023-07-31 | 66.44 |
| 2023-07-28 | 63.89 |
| 2023-07-27 | 59.09 |
| 2023-07-26 | 57.11 |
| 2023-07-25 | 56.26 |
| 2023-07-24 | 52.31 |
| 2023-07-21 | 57.11 |
| 2023-07-20 | 57.68 |
| 2023-07-19 | 56.83 |
| 2023-07-18 | 57.11 |
| 2023-07-14 | 63.33 |
| 2023-07-13 | 63.89 |
| 2023-07-12 | 60.79 |
| 2023-07-11 | 58.52 |
| 2023-07-10 | 54.57 |
| 2023-07-07 | 58.24 |
| 2023-07-06 | 65.31 |
| 2023-07-05 | 72.37 |
| 2023-07-04 | 74.35 |
| 2023-07-03 | 69.55 |
| 2023-06-30 | 66.72 |
| 2023-06-29 | 67.85 |
| 2023-06-28 | 72.09 |
| 2023-06-27 | 72.37 |
| 2023-06-26 | 68.98 |
| 2023-06-23 | 69.83 |
| 2023-06-21 | 70.68 |
| 2023-06-20 | 78.02 |
| 2023-06-19 | 77.74 |
| 2023-06-16 | 80.28 |
| 2023-06-15 | 77.74 |
| 2023-06-14 | 72.65 |
| 2023-06-13 | 73.22 |
| 2023-06-12 | 72.09 |
| 2023-06-09 | 69.83 |
| 2023-06-08 | 71.52 |
| 2023-06-07 | 72.13 |
| 2023-06-06 | 70.73 |
| 2023-06-05 | 69.62 |
| 2023-06-02 | 73.80 |
| 2023-06-01 | 64.05 |
| 2023-05-31 | 69.34 |
| 2023-05-30 | 69.90 |
| 2023-05-29 | 68.23 |
| 2023-05-25 | 68.23 |
| 2023-05-24 | 71.01 |
| 2023-05-23 | 73.52 |
| 2023-05-22 | 74.91 |
| 2023-05-19 | 72.13 |
| 2023-05-18 | 72.68 |
| 2023-05-17 | 71.57 |
| 2023-05-16 | 76.86 |
| 2023-05-15 | 79.09 |
| 2023-05-12 | 74.91 |
| 2023-05-11 | 77.70 |
| 2023-05-10 | 79.93 |
| 2023-05-09 | 81.87 |
| 2023-05-08 | 87.17 |
| 2023-05-05 | 83.55 |
| 2023-05-04 | 82.71 |
| 2023-05-03 | 77.42 |
| 2023-05-02 | 73.24 |
| 2023-04-28 | 75.75 |
| 2023-04-27 | 70.73 |
| 2023-04-26 | 72.13 |
| 2023-04-25 | 72.40 |
| 2023-04-24 | 72.68 |
| 2023-04-21 | 76.30 |
| 2023-04-20 | 77.98 |
| 2023-04-19 | 80.20 |
| 2023-04-18 | 84.66 |
| 2023-04-17 | 87.17 |
| 2023-04-14 | 86.61 |
| 2023-04-13 | 84.10 |
| 2023-04-12 | 80.76 |
| 2023-04-11 | 84.66 |
| 2023-04-06 | 85.22 |
| 2023-04-04 | 81.32 |
| 2023-04-03 | 80.20 |
| 2023-03-31 | 79.37 |
| 2023-03-30 | 81.60 |
| 2023-03-29 | 88.00 |
| 2023-03-28 | 88.84 |
| 2023-03-27 | 88.56 |
| 2023-03-24 | 93.02 |
| 2023-03-23 | 89.12 |
| 2023-03-22 | 86.33 |
| 2023-03-21 | 84.38 |
| 2023-03-20 | 82.15 |
| 2023-03-17 | 90.23 |
| 2023-03-16 | 83.27 |
| 2023-03-15 | 87.17 |
| 2023-03-14 | 84.94 |
| 2023-03-13 | 88.56 |
| 2023-03-10 | 84.94 |
| 2023-03-09 | 88.84 |
| 2023-03-08 | 94.97 |
| 2023-03-07 | 98.03 |
| 2023-03-06 | 97.75 |
| 2023-03-03 | 96.64 |
| 2023-03-02 | 98.31 |
| 2023-03-01 | 102.21 |
| 2023-02-28 | 92.18 |
| 2023-02-27 | 96.36 |
| 2023-02-24 | 98.86 |
| 2023-02-23 | 101.09 |
| 2023-02-22 | 99.98 |
| 2023-02-21 | 101.93 |
| 2023-02-20 | 104.99 |
| 2023-02-17 | 104.43 |
| 2023-02-16 | 106.38 |
| 2023-02-15 | 106.11 |
| 2023-02-14 | 111.96 |
| 2023-02-13 | 110.56 |
| 2023-02-10 | 106.11 |
| 2023-02-09 | 111.12 |
| 2023-02-08 | 111.12 |
| 2023-02-07 | 108.89 |
| 2023-02-06 | 107.22 |
| 2023-02-03 | 114.46 |
| 2023-02-02 | 119.75 |
| 2023-02-01 | 116.41 |
| 2023-01-31 | 110.28 |
| 2023-01-30 | 114.18 |
| 2023-01-27 | 112.23 |
| 2023-01-26 | 111.12 |
| 2023-01-20 | 108.89 |
| 2023-01-19 | 106.66 |
| 2023-01-18 | 105.27 |
| 2023-01-17 | 106.94 |
| 2023-01-16 | 110.84 |
| 2023-01-13 | 111.12 |
| 2023-01-12 | 104.99 |
| 2023-01-11 | 102.49 |
| 2023-01-10 | 108.33 |
| 2023-01-09 | 110.01 |
| 2023-01-06 | 108.06 |
| 2023-01-05 | 108.06 |
| 2023-01-04 | 104.43 |
| 2023-01-03 | 102.76 |
| 2022-12-30 | 97.19 |
| 2022-12-29 | 101.65 |
| 2022-12-28 | 101.93 |
| 2022-12-23 | 98.86 |
| 2022-12-22 | 99.14 |
| 2022-12-21 | 88.28 |
| 2022-12-20 | 88.28 |
| 2022-12-19 | 93.29 |
| 2022-12-16 | 92.74 |
| 2022-12-15 | 94.41 |
| 2022-12-14 | 96.08 |
| 2022-12-13 | 93.29 |
| 2022-12-12 | 92.74 |
| 2022-12-09 | 93.85 |
| 2022-12-08 | 88.84 |
| 2022-12-07 | 87.72 |
| 2022-12-06 | 91.90 |
| 2022-12-05 | 91.90 |
| 2022-12-02 | 93.85 |
| 2022-12-01 | 96.91 |
| 2022-11-30 | 93.85 |
| 2022-11-29 | 84.10 |
| 2022-11-28 | 73.52 |
| 2022-11-25 | 74.63 |
| 2022-11-24 | 78.53 |
| 2022-11-23 | 74.91 |
| 2022-11-22 | 75.47 |
| 2022-11-21 | 79.09 |
| 2022-11-18 | 82.43 |
| 2022-11-17 | 82.99 |
| 2022-11-16 | 81.87 |
| 2022-11-15 | 86.05 |
| 2022-11-14 | 77.98 |
| 2022-11-11 | 72.40 |
| 2022-11-10 | 66.28 |
| 2022-11-09 | 68.51 |
| 2022-11-08 | 68.78 |
| 2022-11-07 | 67.39 |
| 2022-11-04 | 70.18 |
| 2022-11-03 | 57.92 |
| 2022-11-02 | 59.04 |
| 2022-11-01 | 52.07 |
| 2022-10-31 | 40.10 |
| 2022-10-28 | 40.10 |
| 2022-10-27 | 55.42 |
| 2022-10-26 | 54.86 |
| 2022-10-25 | 50.40 |
| 2022-10-24 | 53.19 |
| 2022-10-21 | 62.10 |
| 2022-10-20 | 62.66 |
| 2022-10-19 | 64.61 |
| 2022-10-18 | 70.46 |
| 2022-10-17 | 67.95 |
| 2022-10-14 | 62.94 |
| 2022-10-13 | 65.72 |
| 2022-10-12 | 68.23 |
| 2022-10-11 | 72.68 |
| 2022-10-10 | 72.40 |
| 2022-10-07 | 78.25 |
| 2022-10-06 | 81.87 |
| 2022-10-05 | 81.87 |
| 2022-10-03 | 73.52 |
| 2022-09-30 | 73.52 |
| 2022-09-29 | 71.57 |
| 2022-09-28 | 77.42 |
| 2022-09-27 | 79.37 |
| 2022-09-26 | 79.09 |
| 2022-09-23 | 79.65 |
| 2022-09-22 | 83.82 |
| 2022-09-21 | 85.77 |
| 2022-09-20 | 88.84 |
| 2022-09-19 | 87.72 |
| 2022-09-16 | 91.07 |
| 2022-09-15 | 88.00 |
| 2022-09-14 | 84.38 |
| 2022-09-13 | 86.33 |
| 2022-09-09 | 83.82 |
| 2022-09-08 | 77.14 |
| 2022-09-07 | 80.76 |
| 2022-09-06 | 80.76 |
| 2022-09-05 | 84.10 |
| 2022-09-02 | 89.39 |
| 2022-09-01 | 92.74 |
| 2022-08-31 | 98.59 |
| 2022-08-30 | 97.47 |
| 2022-08-29 | 100.81 |
| 2022-08-26 | 101.65 |
| 2022-08-25 | 95.80 |
| 2022-08-24 | 79.37 |
| 2022-08-23 | 81.32 |
| 2022-08-22 | 86.05 |
| 2022-08-19 | 85.50 |
| 2022-08-18 | 88.56 |
| 2022-08-17 | 90.23 |
| 2022-08-16 | 92.74 |
| 2022-08-15 | 93.02 |
| 2022-08-12 | 89.95 |
| 2022-08-11 | 93.29 |
| 2022-08-10 | 90.51 |
| 2022-08-09 | 93.29 |
| 2022-08-08 | 96.64 |
| 2022-08-05 | 94.13 |
| 2022-08-04 | 89.67 |
| 2022-08-03 | 93.57 |
| 2022-08-02 | 93.29 |
| 2022-08-01 | 100.54 |
| 2022-07-29 | 102.76 |
| 2022-07-28 | 103.32 |
| 2022-07-27 | 100.26 |
| 2022-07-26 | 97.19 |
| 2022-07-25 | 103.60 |
| 2022-07-22 | 109.17 |
| 2022-07-21 | 109.73 |
| 2022-07-20 | 108.33 |
| 2022-07-19 | 108.33 |
| 2022-07-18 | 114.18 |
| 2022-07-15 | 111.12 |
| 2022-07-14 | 111.96 |
| 2022-07-13 | 112.79 |
| 2022-07-12 | 109.73 |
| 2022-07-11 | 110.84 |
| 2022-07-08 | 115.58 |
| 2022-07-07 | 118.92 |
| 2022-07-06 | 113.90 |
| 2022-07-05 | 116.69 |
| 2022-07-04 | 115.30 |
| 2022-06-30 | 118.08 |
| 2022-06-29 | 113.07 |
| 2022-06-28 | 119.48 |
| 2022-06-27 | 116.97 |
| 2022-06-24 | 111.96 |
| 2022-06-23 | 106.11 |
| 2022-06-22 | 110.01 |
| 2022-06-21 | 106.66 |
| 2022-06-20 | 98.03 |
| 2022-06-17 | 95.24 |
| 2022-06-16 | 94.13 |
| 2022-06-15 | 100.81 |
| 2022-06-14 | 104.43 |
| 2022-06-13 | 104.99 |
| 2022-06-10 | 108.89 |
| 2022-06-09 | 114.47 |
| 2022-06-08 | 118.60 |
| 2022-06-07 | 119.98 |
| 2022-06-06 | 126.31 |
| 2022-06-02 | 119.43 |
| 2022-06-01 | 122.45 |
| 2022-05-31 | 121.90 |
| 2022-05-30 | 119.98 |
| 2022-05-27 | 113.64 |
| 2022-05-26 | 109.79 |
| 2022-05-25 | 114.19 |
| 2022-05-24 | 113.09 |
| 2022-05-23 | 122.18 |
| 2022-05-20 | 119.98 |
| 2022-05-19 | 113.92 |
| 2022-05-18 | 117.77 |
| 2022-05-17 | 118.60 |
| 2022-05-16 | 114.74 |
| 2022-05-13 | 115.57 |
| 2022-05-12 | 110.89 |
| 2022-05-11 | 113.92 |
| 2022-05-10 | 114.74 |
| 2022-05-06 | 112.54 |
| 2022-05-05 | 127.41 |
| 2022-05-04 | 130.16 |
| 2022-05-03 | 132.36 |
| 2022-04-29 | 134.57 |
| 2022-04-28 | 134.29 |
| 2022-04-27 | 134.02 |
| 2022-04-26 | 134.29 |
| 2022-04-25 | 130.99 |
| 2022-04-22 | 136.77 |
| 2022-04-21 | 134.02 |
| 2022-04-20 | 137.32 |
| 2022-04-19 | 129.61 |
| 2022-04-14 | 138.42 |
| 2022-04-13 | 134.57 |
| 2022-04-12 | 129.34 |
| 2022-04-11 | 129.34 |
| 2022-04-08 | 134.57 |
| 2022-04-07 | 129.61 |
| 2022-04-06 | 134.29 |
| 2022-04-04 | 133.19 |
| 2022-04-01 | 136.77 |
| 2022-03-31 | 132.36 |
| 2022-03-30 | 141.73 |
| 2022-03-29 | 138.97 |
| 2022-03-28 | 138.42 |
| 2022-03-25 | 143.10 |
| 2022-03-24 | 156.32 |
| 2022-03-23 | 153.29 |
| 2022-03-22 | 152.74 |
| 2022-03-21 | 150.26 |
| 2022-03-18 | 149.16 |
| 2022-03-17 | 151.36 |
| 2022-03-16 | 136.49 |
| 2022-03-15 | 125.21 |
| 2022-03-14 | 131.54 |
| 2022-03-11 | 143.38 |
| 2022-03-10 | 146.13 |
| 2022-03-09 | 140.35 |
| 2022-03-08 | 149.16 |
| 2022-03-07 | 154.11 |
| 2022-03-04 | 166.78 |
| 2022-03-03 | 168.43 |
| 2022-03-02 | 173.39 |
| 2022-03-01 | 179.72 |
| 2022-02-28 | 179.44 |
| 2022-02-25 | 169.81 |
| 2022-02-24 | 168.71 |
| 2022-02-23 | 173.11 |
| 2022-02-22 | 172.56 |
| 2022-02-21 | 178.07 |
| 2022-02-18 | 173.66 |
| 2022-02-17 | 172.56 |
| 2022-02-16 | 168.98 |
| 2022-02-15 | 170.36 |
| 2022-02-14 | 165.13 |
| 2022-02-11 | 165.95 |
| 2022-02-10 | 172.01 |
| 2022-02-09 | 167.61 |
| 2022-02-08 | 158.80 |
| 2022-02-07 | 154.94 |
| 2022-02-04 | 158.80 |
| 2022-01-31 | 153.29 |
| 2022-01-28 | 154.11 |
| 2022-01-27 | 157.14 |
| 2022-01-26 | 156.87 |
| 2022-01-25 | 162.65 |
| 2022-01-24 | 164.85 |
| 2022-01-21 | 163.75 |
| 2022-01-20 | 156.32 |
| 2022-01-19 | 154.94 |
| 2022-01-18 | 154.67 |
| 2022-01-17 | 155.49 |
| 2022-01-14 | 160.72 |
| 2022-01-13 | 163.20 |
| 2022-01-12 | 160.72 |
| 2022-01-11 | 160.17 |
| 2022-01-10 | 161.82 |
| 2022-01-07 | 154.39 |
| 2022-01-06 | 139.52 |
| 2022-01-05 | 140.07 |
| 2022-01-04 | 143.65 |
| 2022-01-03 | 146.96 |
| 2021-12-31 | 143.38 |
| 2021-12-30 | 143.93 |
| 2021-12-29 | 144.75 |
| 2021-12-28 | 149.43 |
| 2021-12-24 | 146.13 |
| 2021-12-23 | 143.38 |
| 2021-12-22 | 146.13 |
| 2021-12-21 | 147.78 |
| 2021-12-20 | 147.23 |
| 2021-12-17 | 146.96 |
| 2021-12-16 | 148.33 |
| 2021-12-15 | 150.26 |
| 2021-12-14 | 151.64 |
| 2021-12-13 | 150.26 |
| 2021-12-10 | 151.36 |
| 2021-12-09 | 148.61 |
| 2021-12-08 | 143.10 |
| 2021-12-07 | 143.93 |
| 2021-12-06 | 143.93 |
| 2021-12-03 | 144.75 |
| 2021-12-02 | 141.45 |
| 2021-12-01 | 139.52 |
| 2021-11-30 | 139.52 |
| 2021-11-29 | 151.64 |
| 2021-11-26 | 145.86 |
| 2021-11-25 | 151.36 |
| 2021-11-24 | 149.99 |
| 2021-11-23 | 151.09 |
| 2021-11-22 | 153.29 |
| 2021-11-19 | 156.04 |
| 2021-11-18 | 157.69 |
| 2021-11-17 | 164.30 |
| 2021-11-16 | 165.68 |
| 2021-11-15 | 157.97 |
| 2021-11-12 | 156.59 |
| 2021-11-11 | 161.55 |
| 2021-11-10 | 154.94 |
| 2021-11-09 | 168.98 |
| 2021-11-08 | 166.23 |
| 2021-11-05 | 168.43 |
| 2021-11-04 | 166.78 |
| 2021-11-03 | 170.63 |
| 2021-11-02 | 170.63 |
| 2021-11-01 | 170.36 |
| 2021-10-29 | 172.84 |
| 2021-10-28 | 169.53 |
| 2021-10-27 | 162.65 |
| 2021-10-26 | 160.17 |
| 2021-10-25 | 161.00 |
| 2021-10-22 | 154.67 |
| 2021-10-21 | 153.56 |
| 2021-10-20 | 162.10 |
| 2021-10-19 | 160.17 |
| 2021-10-18 | 153.29 |
| 2021-10-15 | 150.54 |
| 2021-10-12 | 153.84 |
| 2021-10-11 | 160.45 |
| 2021-10-08 | 161.55 |
| 2021-10-07 | 163.75 |
| 2021-10-06 | 160.17 |
| 2021-10-05 | 167.61 |
| 2021-10-04 | 167.33 |
| 2021-09-30 | 176.14 |
| 2021-09-29 | 175.86 |
| 2021-09-28 | 175.31 |
| 2021-09-27 | 176.69 |
| 2021-09-24 | 172.29 |
| 2021-09-23 | 175.86 |
| 2021-09-21 | 167.33 |
| 2021-09-20 | 170.63 |
| 2021-09-17 | 175.31 |
| 2021-09-16 | 165.13 |
| 2021-09-15 | 167.05 |
| 2021-09-14 | 160.72 |
| 2021-09-13 | 167.61 |
| 2021-09-10 | 166.23 |
| 2021-09-09 | 162.65 |
| 2021-09-08 | 160.17 |
| 2021-09-07 | 157.97 |
| 2021-09-06 | 156.87 |
| 2021-09-03 | 155.49 |
| 2021-09-02 | 149.71 |
| 2021-09-01 | 154.11 |
| 2021-08-31 | 157.42 |
| 2021-08-30 | 154.39 |
| 2021-08-27 | 155.22 |
| 2021-08-26 | 149.71 |
| 2021-08-25 | 141.18 |
| 2021-08-24 | 140.90 |
| 2021-08-23 | 138.42 |
| 2021-08-20 | 132.64 |
| 2021-08-19 | 139.52 |
| 2021-08-18 | 140.35 |
| 2021-08-17 | 136.77 |
| 2021-08-16 | 139.80 |
| 2021-08-13 | 138.70 |
| 2021-08-12 | 138.97 |
| 2021-08-11 | 141.73 |
| 2021-08-10 | 145.03 |
| 2021-08-09 | 142.83 |
| 2021-08-06 | 147.51 |
| 2021-08-05 | 147.51 |
| 2021-08-04 | 144.20 |
| 2021-08-03 | 148.33 |
| 2021-08-02 | 139.25 |
| 2021-07-30 | 132.09 |
| 2021-07-29 | 131.81 |
| 2021-07-28 | 130.44 |
| 2021-07-27 | 129.06 |
| 2021-07-26 | 135.67 |
| 2021-07-23 | 142.00 |
| 2021-07-22 | 143.93 |
| 2021-07-21 | 144.48 |
| 2021-07-20 | 141.73 |
| 2021-07-19 | 139.80 |
| 2021-07-16 | 142.00 |
| 2021-07-15 | 143.38 |
| 2021-07-14 | 145.58 |
| 2021-07-13 | 144.48 |
| 2021-07-12 | 142.55 |
| 2021-07-09 | 145.30 |
| 2021-07-08 | 142.83 |
| 2021-07-07 | 149.71 |
| 2021-07-06 | 149.99 |
| 2021-07-05 | 153.01 |
| 2021-07-02 | 151.09 |
| 2021-06-30 | 158.52 |
| 2021-06-29 | 157.69 |
| 2021-06-28 | 161.00 |
| 2021-06-25 | 163.20 |
| 2021-06-24 | 159.07 |
| 2021-06-23 | 161.55 |
| 2021-06-22 | 150.81 |
| 2021-06-21 | 153.29 |
| 2021-06-18 | 157.69 |
| 2021-06-17 | 153.29 |
| 2021-06-16 | 152.46 |
| 2021-06-15 | 153.01 |
| 2021-06-11 | 148.88 |
| 2021-06-10 | 153.01 |
| 2021-06-09 | 154.67 |
| 2021-06-08 | 142.83 |
| 2021-06-07 | 142.83 |
| 2021-06-04 | 145.30 |
| 2021-06-03 | 142.41 |
| 2021-06-02 | 145.14 |
| 2021-06-01 | 152.79 |
| 2021-05-31 | 157.17 |
| 2021-05-28 | 150.88 |
| 2021-05-27 | 153.89 |
| 2021-05-26 | 149.24 |
| 2021-05-25 | 147.05 |
| 2021-05-24 | 141.86 |
| 2021-05-21 | 142.14 |
| 2021-05-20 | 139.40 |
| 2021-05-18 | 143.50 |
| 2021-05-17 | 141.04 |
| 2021-05-14 | 133.39 |
| 2021-05-13 | 135.58 |
| 2021-05-12 | 129.02 |
| 2021-05-11 | 129.84 |
| 2021-05-10 | 124.10 |
| 2021-05-07 | 126.83 |
| 2021-05-06 | 124.64 |
| 2021-05-05 | 123.82 |
| 2021-05-04 | 124.10 |
| 2021-05-03 | 119.45 |
| 2021-04-30 | 127.38 |
| 2021-04-29 | 134.21 |
| 2021-04-28 | 131.75 |
| 2021-04-27 | 132.02 |
| 2021-04-26 | 128.74 |
| 2021-04-23 | 136.40 |
| 2021-04-22 | 137.22 |
| 2021-04-21 | 136.40 |
| 2021-04-20 | 139.13 |
| 2021-04-19 | 151.15 |
| 2021-04-16 | 145.69 |
| 2021-04-15 | 142.41 |
| 2021-04-14 | 146.78 |
| 2021-04-13 | 145.14 |
| 2021-04-12 | 141.32 |
| 2021-04-09 | 144.87 |
| 2021-04-08 | 150.88 |
| 2021-04-07 | 140.22 |
| 2021-04-01 | 145.69 |
| 2021-03-31 | 143.23 |
| 2021-03-30 | 145.14 |
| 2021-03-29 | 143.23 |
| 2021-03-26 | 148.69 |
| 2021-03-25 | 137.76 |
| 2021-03-24 | 128.74 |
| 2021-03-23 | 133.66 |
| 2021-03-22 | 138.58 |
| 2021-03-19 | 142.41 |
| 2021-03-18 | 152.52 |
| 2021-03-17 | 150.06 |
| 2021-03-16 | 140.50 |
| 2021-03-15 | 132.57 |
| 2021-03-12 | 132.30 |
| 2021-03-11 | 136.12 |
| 2021-03-10 | 124.10 |
| 2021-03-09 | 118.09 |
| 2021-03-08 | 115.90 |
| 2021-03-05 | 122.73 |
| 2021-03-04 | 116.99 |
| 2021-03-03 | 121.91 |
| 2021-03-02 | 125.46 |
| 2021-03-01 | 135.30 |
| 2021-02-26 | 131.75 |
| 2021-02-25 | 142.68 |
| 2021-02-24 | 142.96 |
| 2021-02-23 | 154.16 |
| 2021-02-22 | 158.81 |
| 2021-02-19 | 167.00 |
| 2021-02-18 | 157.44 |
| 2021-02-17 | 164.00 |
| 2021-02-16 | 170.56 |
| 2021-02-11 | 167.82 |
| 2021-02-10 | 172.20 |
| 2021-02-09 | 165.64 |
| 2021-02-08 | 159.90 |
| 2021-02-05 | 164.00 |
| 2021-02-04 | 156.07 |
| 2021-02-03 | 158.53 |
| 2021-02-02 | 156.07 |
| 2021-02-01 | 153.61 |
| 2021-01-29 | 152.79 |
| 2021-01-28 | 151.97 |
| 2021-01-27 | 154.71 |
| 2021-01-26 | 160.17 |
| 2021-01-25 | 160.45 |
| 2021-01-22 | 153.07 |
| 2021-01-21 | 162.91 |
| 2021-01-20 | 169.46 |
| 2021-01-19 | 162.36 |
| 2021-01-18 | 165.36 |
| 2021-01-15 | 161.27 |
| 2021-01-14 | 164.27 |
| 2021-01-13 | 170.56 |
| 2021-01-12 | 176.02 |
| 2021-01-11 | 175.75 |
| 2021-01-08 | 180.40 |
| 2021-01-07 | 181.49 |
| 2021-01-06 | 184.22 |
| 2021-01-05 | 180.40 |
| 2021-01-04 | 161.27 |
| 2020-12-31 | 155.80 |
| 2020-12-30 | 155.53 |
| 2020-12-29 | 144.32 |
| 2020-12-28 | 145.14 |
| 2020-12-24 | 144.87 |
| 2020-12-23 | 142.96 |
| 2020-12-22 | 137.49 |
| 2020-12-21 | 137.76 |
| 2020-12-18 | 136.12 |
| 2020-12-17 | 141.32 |
| 2020-12-16 | 138.86 |
| 2020-12-15 | 136.94 |
| 2020-12-14 | 132.02 |
| 2020-12-11 | 127.38 |
| 2020-12-10 | 129.02 |
| 2020-12-09 | 133.66 |
| 2020-12-08 | 129.84 |
| 2020-12-07 | 130.66 |
| 2020-12-04 | 135.85 |
| 2020-12-03 | 122.46 |
| 2020-12-02 | 115.35 |
| 2020-12-01 | 117.81 |
| 2020-11-30 | 114.26 |
| 2020-11-27 | 118.36 |
| 2020-11-26 | 120.27 |
| 2020-11-25 | 117.27 |
| 2020-11-24 | 125.46 |
| 2020-11-23 | 123.82 |
| 2020-11-20 | 125.19 |
| 2020-11-19 | 127.92 |
| 2020-11-18 | 127.10 |
| 2020-11-17 | 121.09 |
| 2020-11-16 | 126.83 |
| 2020-11-13 | 125.46 |
| 2020-11-12 | 124.92 |
| 2020-11-11 | 119.45 |
| 2020-11-10 | 121.37 |
| 2020-11-09 | 120.27 |
| 2020-11-06 | 120.00 |
| 2020-11-05 | 123.55 |
| 2020-11-04 | 109.89 |
| 2020-11-03 | 107.43 |
| 2020-11-02 | 106.88 |
| 2020-10-30 | 99.23 |
| 2020-10-29 | 111.80 |
| 2020-10-28 | 110.71 |
| 2020-10-27 | 110.16 |
| 2020-10-23 | 113.44 |
| 2020-10-22 | 116.72 |
| 2020-10-21 | 120.27 |
| 2020-10-20 | 113.71 |
| 2020-10-19 | 104.69 |
| 2020-10-16 | 102.78 |
| 2020-10-15 | 107.70 |
| 2020-10-14 | 110.16 |
| 2020-10-12 | 109.89 |
| 2020-10-09 | 104.69 |
| 2020-10-08 | 103.60 |
| 2020-10-07 | 103.05 |
| 2020-10-06 | 102.78 |
| 2020-10-05 | 96.22 |
| 2020-09-30 | 98.41 |
| 2020-09-29 | 93.22 |
| 2020-09-28 | 97.32 |
| 2020-09-25 | 96.22 |
| 2020-09-24 | 94.31 |
| 2020-09-23 | 95.13 |
| 2020-09-22 | 93.49 |
| 2020-09-21 | 91.30 |
| 2020-09-18 | 92.12 |
| 2020-09-17 | 98.41 |
| 2020-09-16 | 100.05 |
| 2020-09-15 | 104.42 |
| 2020-09-14 | 101.96 |
| 2020-09-11 | 103.05 |
| 2020-09-10 | 99.50 |
| 2020-09-09 | 97.04 |
| 2020-09-08 | 105.24 |
| 2020-09-07 | 104.15 |
| 2020-09-04 | 106.61 |
| 2020-09-03 | 107.97 |
| 2020-09-02 | 108.52 |
| 2020-09-01 | 109.61 |
| 2020-08-31 | 108.25 |
| 2020-08-28 | 114.26 |
| 2020-08-27 | 94.04 |
| 2020-08-26 | 99.23 |
| 2020-08-25 | 93.49 |
| 2020-08-24 | 94.86 |
| 2020-08-21 | 87.75 |
| 2020-08-20 | 87.20 |
| 2020-08-19 | 94.31 |
| 2020-08-18 | 97.86 |
| 2020-08-17 | 93.49 |
| 2020-08-14 | 93.49 |
| 2020-08-13 | 92.40 |
| 2020-08-12 | 92.67 |
| 2020-08-11 | 94.86 |
| 2020-08-10 | 90.76 |
| 2020-08-07 | 93.76 |
| 2020-08-06 | 97.32 |
| 2020-08-05 | 100.60 |
| 2020-08-04 | 97.59 |
| 2020-08-03 | 98.41 |
| 2020-07-31 | 98.68 |
| 2020-07-30 | 101.96 |
| 2020-07-29 | 103.05 |
| 2020-07-28 | 101.96 |
| 2020-07-27 | 91.30 |
| 2020-07-24 | 89.39 |
| 2020-07-23 | 96.50 |
| 2020-07-22 | 91.03 |
| 2020-07-21 | 94.31 |
| 2020-07-20 | 89.66 |
| 2020-07-17 | 92.67 |
| 2020-07-16 | 84.74 |
| 2020-07-15 | 90.21 |
| 2020-07-14 | 91.58 |
| 2020-07-13 | 91.30 |
| 2020-07-10 | 90.21 |
| 2020-07-09 | 90.21 |
| 2020-07-08 | 87.75 |
| 2020-07-07 | 77.09 |
| 2020-07-06 | 78.19 |
| 2020-07-03 | 70.81 |
| 2020-07-02 | 68.62 |
| 2020-06-30 | 61.79 |
| 2020-06-29 | 62.33 |
| 2020-06-26 | 63.97 |
| 2020-06-24 | 63.97 |
| 2020-06-23 | 65.07 |
| 2020-06-22 | 66.16 |
| 2020-06-19 | 66.43 |
| 2020-06-18 | 66.16 |
| 2020-06-17 | 65.61 |
| 2020-06-16 | 61.51 |
| 2020-06-15 | 59.33 |
| 2020-06-12 | 61.79 |
| 2020-06-11 | 63.43 |
| 2020-06-10 | 66.16 |
| 2020-06-09 | 68.35 |
| 2020-06-08 | 59.60 |
| 2020-06-05 | 62.06 |
| 2020-06-04 | 63.17 |
| 2020-06-03 | 60.73 |
| 2020-06-02 | 57.47 |
| 2020-06-01 | 57.47 |
| 2020-05-29 | 50.41 |
| 2020-05-28 | 51.77 |
| 2020-05-27 | 55.03 |
| 2020-05-26 | 58.28 |
| 2020-05-25 | 51.50 |
| 2020-05-22 | 48.24 |
| 2020-05-21 | 55.57 |
| 2020-05-20 | 57.47 |
| 2020-05-19 | 55.30 |
| 2020-05-18 | 54.21 |
| 2020-05-15 | 53.13 |
| 2020-05-14 | 55.03 |
| 2020-05-13 | 60.18 |
| 2020-05-12 | 56.38 |
| 2020-05-11 | 53.94 |
| 2020-05-08 | 49.87 |
| 2020-05-07 | 49.32 |
| 2020-05-06 | 52.31 |
| 2020-05-05 | 47.15 |
| 2020-05-04 | 42.81 |
| 2020-04-29 | 50.14 |
| 2020-04-28 | 55.84 |
| 2020-04-27 | 52.04 |
| 2020-04-24 | 49.05 |
| 2020-04-23 | 49.32 |
| 2020-04-22 | 47.15 |
| 2020-04-21 | 46.34 |
| 2020-04-20 | 52.04 |
| 2020-04-17 | 52.85 |
| 2020-04-16 | 51.22 |
| 2020-04-15 | 52.04 |
| 2020-04-14 | 55.03 |
| 2020-04-09 | 53.40 |
| 2020-04-08 | 50.95 |
| 2020-04-07 | 53.94 |
| 2020-04-06 | 51.22 |
| 2020-04-03 | 47.15 |
| 2020-04-02 | 46.34 |
| 2020-04-01 | 42.81 |
| 2020-03-31 | 46.34 |
| 2020-03-30 | 43.62 |
| 2020-03-27 | 39.82 |
| 2020-03-26 | 44.44 |
| 2020-03-25 | 46.34 |
| 2020-03-24 | 42.27 |
| 2020-03-23 | 36.29 |
| 2020-03-20 | 41.72 |
| 2020-03-19 | 39.55 |
| 2020-03-18 | 37.65 |
| 2020-03-17 | 40.09 |
| 2020-03-16 | 35.75 |
| 2020-03-13 | 44.98 |
| 2020-03-12 | 46.61 |
| 2020-03-11 | 50.95 |
| 2020-03-10 | 52.58 |
| 2020-03-09 | 53.13 |
| 2020-03-06 | 58.83 |
| 2020-03-05 | 60.73 |
| 2020-03-04 | 55.30 |
| 2020-03-03 | 54.48 |
| 2020-03-02 | 54.48 |
| 2020-02-28 | 51.77 |
| 2020-02-27 | 54.48 |
| 2020-02-26 | 54.21 |
| 2020-02-25 | 56.65 |
| 2020-02-24 | 56.11 |
| 2020-02-21 | 60.46 |
| 2020-02-20 | 61.00 |
| 2020-02-19 | 61.27 |
| 2020-02-18 | 61.81 |
| 2020-02-17 | 64.53 |
| 2020-02-14 | 61.81 |
| 2020-02-13 | 60.46 |
| 2020-02-12 | 63.99 |
| 2020-02-11 | 62.90 |
| 2020-02-10 | 64.53 |
| 2020-02-07 | 68.87 |
| 2020-02-06 | 69.69 |
| 2020-02-05 | 65.07 |
| 2020-02-04 | 65.89 |
| 2020-02-03 | 58.56 |
| 2020-01-31 | 56.38 |
| 2020-01-30 | 57.74 |
| 2020-01-29 | 68.60 |
| 2020-01-24 | 71.32 |
| 2020-01-23 | 72.13 |
| 2020-01-22 | 75.12 |
| 2020-01-21 | 70.50 |
| 2020-01-20 | 75.12 |
| 2020-01-17 | 74.57 |
| 2020-01-16 | 77.56 |
| 2020-01-15 | 75.93 |
| 2020-01-14 | 76.47 |
| 2020-01-13 | 77.02 |
| 2020-01-10 | 75.93 |
| 2020-01-09 | 77.02 |
| 2020-01-08 | 72.13 |
| 2020-01-07 | 71.32 |
| 2020-01-06 | 70.23 |
| 2020-01-03 | 72.67 |
| 2020-01-02 | 73.22 |
| 2019-12-31 | 71.04 |
| 2019-12-30 | 71.86 |
| 2019-12-27 | 72.94 |
| 2019-12-24 | 70.50 |
| 2019-12-23 | 73.49 |
| 2019-12-20 | 73.49 |
| 2019-12-19 | 71.86 |
| 2019-12-18 | 72.67 |
| 2019-12-17 | 69.96 |
| 2019-12-16 | 67.51 |
| 2019-12-13 | 70.23 |
| 2019-12-12 | 67.51 |
| 2019-12-11 | 66.16 |
| 2019-12-10 | 65.61 |
| 2019-12-09 | 67.79 |
| 2019-12-06 | 66.16 |
| 2019-12-05 | 65.89 |
| 2019-12-04 | 63.71 |
| 2019-12-03 | 65.07 |
| 2019-12-02 | 64.53 |
| 2019-11-29 | 62.63 |
| 2019-11-28 | 66.70 |
| 2019-11-27 | 66.43 |
| 2019-11-26 | 65.89 |
| 2019-11-25 | 61.00 |
| 2019-11-22 | 59.64 |
| 2019-11-21 | 58.28 |
| 2019-11-20 | 60.46 |
| 2019-11-19 | 62.90 |
| 2019-11-18 | 58.28 |
| 2019-11-15 | 60.46 |
| 2019-11-14 | 59.10 |
| 2019-11-13 | 62.36 |
| 2019-11-12 | 63.44 |
| 2019-11-11 | 61.81 |
| 2019-11-08 | 63.71 |
| 2019-11-07 | 67.79 |
| 2019-11-06 | 65.61 |
| 2019-11-05 | 75.93 |
| 2019-11-04 | 75.12 |
| 2019-11-01 | 72.67 |
| 2019-10-31 | 70.23 |
| 2019-10-30 | 68.33 |
| 2019-10-29 | 70.77 |
| 2019-10-28 | 73.49 |
| 2019-10-25 | 71.04 |
| 2019-10-24 | 68.33 |
| 2019-10-23 | 65.61 |
| 2019-10-22 | 68.06 |
| 2019-10-21 | 69.42 |
| 2019-10-18 | 68.87 |
| 2019-10-17 | 74.30 |
| 2019-10-16 | 71.32 |
| 2019-10-15 | 71.32 |
| 2019-10-14 | 69.96 |
| 2019-10-11 | 68.87 |
| 2019-10-10 | 68.60 |
| 2019-10-09 | 64.80 |
| 2019-10-08 | 66.16 |
| 2019-10-04 | 62.90 |
| 2019-10-03 | 64.53 |
| 2019-10-02 | 61.27 |
| 2019-09-30 | 59.37 |
| 2019-09-27 | 58.56 |
| 2019-09-26 | 56.65 |
| 2019-09-25 | 56.93 |
| 2019-09-24 | 58.83 |
| 2019-09-23 | 60.18 |
| 2019-09-20 | 62.63 |
| 2019-09-19 | 61.81 |
| 2019-09-18 | 63.17 |
| 2019-09-17 | 62.90 |
| 2019-09-16 | 63.71 |
| 2019-09-13 | 67.51 |
| 2019-09-12 | 66.43 |
| 2019-09-11 | 62.90 |
| 2019-09-10 | 63.99 |
| 2019-09-09 | 65.89 |
| 2019-09-06 | 65.89 |
| 2019-09-05 | 66.16 |
| 2019-09-04 | 66.16 |
| 2019-09-03 | 66.16 |
| 2019-09-02 | 69.69 |
| 2019-08-30 | 68.87 |
| 2019-08-29 | 71.04 |
| 2019-08-28 | 81.63 |
| 2019-08-27 | 79.73 |
| 2019-08-26 | 74.85 |
| 2019-08-23 | 77.83 |
| 2019-08-22 | 76.20 |
| 2019-08-21 | 75.12 |
| 2019-08-20 | 72.40 |
| 2019-08-19 | 69.69 |
| 2019-08-16 | 67.79 |
| 2019-08-15 | 61.54 |
| 2019-08-14 | 60.46 |
| 2019-08-13 | 62.63 |
| 2019-08-12 | 65.61 |
| 2019-08-09 | 68.06 |
| 2019-08-08 | 66.70 |
| 2019-08-07 | 65.61 |
| 2019-08-06 | 60.73 |
| 2019-08-05 | 63.71 |
| 2019-08-02 | 68.33 |
| 2019-08-01 | 73.22 |
| 2019-07-31 | 72.67 |
| 2019-07-30 | 74.30 |
| 2019-07-29 | 74.03 |
| 2019-07-26 | 74.85 |
| 2019-07-25 | 77.56 |
| 2019-07-24 | 72.40 |
| 2019-07-23 | 72.40 |
| 2019-07-22 | 70.77 |
| 2019-07-19 | 72.40 |
| 2019-07-18 | 70.23 |
| 2019-07-17 | 68.87 |
| 2019-07-16 | 70.77 |
| 2019-07-15 | 72.40 |
| 2019-07-12 | 70.23 |
| 2019-07-11 | 72.67 |
| 2019-07-10 | 69.96 |
| 2019-07-09 | 66.97 |
| 2019-07-08 | 68.33 |
| 2019-07-05 | 72.67 |
| 2019-07-04 | 72.40 |
| 2019-07-03 | 70.77 |
| 2019-07-02 | 66.70 |
| 2019-06-28 | 64.26 |
| 2019-06-27 | 65.61 |
| 2019-06-26 | 64.53 |
| 2019-06-25 | 63.71 |
| 2019-06-24 | 62.63 |
| 2019-06-21 | 65.07 |
| 2019-06-20 | 66.16 |
| 2019-06-19 | 66.16 |
| 2019-06-18 | 62.08 |
| 2019-06-17 | 62.08 |
| 2019-06-14 | 64.26 |
| 2019-06-13 | 63.44 |
| 2019-06-12 | 63.99 |
| 2019-06-11 | 66.97 |
| 2019-06-10 | 61.78 |
| 2019-06-06 | 56.12 |
| 2019-06-05 | 55.31 |
| 2019-06-04 | 54.23 |
| 2019-06-03 | 54.77 |
| 2019-05-31 | 54.50 |
| 2019-05-30 | 52.88 |
| 2019-05-29 | 55.58 |
| 2019-05-28 | 55.58 |
| 2019-05-27 | 56.93 |
| 2019-05-24 | 56.66 |
| 2019-05-23 | 57.47 |
| 2019-05-22 | 56.66 |
| 2019-05-21 | 56.12 |
| 2019-05-20 | 58.81 |
| 2019-05-17 | 62.59 |
| 2019-05-16 | 66.90 |
| 2019-05-15 | 58.01 |
| 2019-05-14 | 57.47 |
| 2019-05-10 | 59.89 |
| 2019-05-09 | 55.31 |
| 2019-05-08 | 59.08 |
| 2019-05-07 | 59.89 |
| 2019-05-06 | 59.62 |
| 2019-05-03 | 66.09 |
| 2019-05-02 | 65.29 |
| 2019-04-30 | 56.39 |
| 2019-04-29 | 57.47 |
| 2019-04-26 | 53.15 |
| 2019-04-25 | 53.15 |
| 2019-04-24 | 54.77 |
| 2019-04-23 | 53.69 |
| 2019-04-18 | 52.88 |
| 2019-04-17 | 52.61 |
| 2019-04-16 | 53.69 |
| 2019-04-15 | 53.15 |
| 2019-04-12 | 55.85 |
| 2019-04-11 | 54.77 |
| 2019-04-10 | 59.08 |
| 2019-04-09 | 62.86 |
| 2019-04-08 | 57.47 |
| 2019-04-04 | 58.01 |
| 2019-04-03 | 55.31 |
| 2019-04-02 | 54.23 |
| 2019-04-01 | 57.47 |
| 2019-03-29 | 57.47 |
| 2019-03-28 | 50.73 |
| 2019-03-27 | 42.91 |
| 2019-03-26 | 42.91 |
| 2019-03-25 | 41.29 |
| 2019-03-22 | 43.72 |
| 2019-03-21 | 43.18 |
| 2019-03-20 | 43.98 |
| 2019-03-19 | 41.83 |
| 2019-03-18 | 42.10 |
| 2019-03-15 | 34.28 |
| 2019-03-14 | 33.47 |
| 2019-03-13 | 32.12 |
| 2019-03-12 | 33.20 |
| 2019-03-11 | 34.55 |
| 2019-03-08 | 33.20 |
| 2019-03-07 | 36.70 |
| 2019-03-06 | 38.32 |
| 2019-03-05 | 32.66 |
| 2019-03-04 | 34.82 |
| 2019-03-01 | 34.82 |
| 2019-02-28 | 30.77 |
| 2019-02-27 | 34.55 |
| 2019-02-26 | 34.82 |
| 2019-02-25 | 36.43 |
| 2019-02-22 | 37.78 |
| 2019-02-21 | 35.36 |
| 2019-02-20 | 40.48 |
| 2019-02-19 | 35.90 |
| 2019-02-18 | 38.59 |
| 2019-02-15 | 35.90 |
| 2019-02-14 | 36.70 |
| 2019-02-13 | 34.82 |
| 2019-02-12 | 31.04 |
| 2019-02-11 | 30.23 |
| 2019-02-08 | 27.81 |
| 2019-02-04 | 31.04 |
| 2019-02-01 | 28.62 |
| 2019-01-31 | 30.77 |
| 2019-01-30 | 34.55 |
| 2019-01-29 | 31.58 |
| 2019-01-28 | 35.09 |
| 2019-01-25 | 36.17 |
| 2019-01-24 | 35.90 |
| 2019-01-23 | 35.63 |
| 2019-01-22 | 35.63 |
| 2019-01-21 | 36.97 |
| 2019-01-18 | 37.24 |
| 2019-01-17 | 35.90 |
| 2019-01-16 | 37.51 |
| 2019-01-15 | 36.97 |
| 2019-01-14 | 33.47 |
| 2019-01-11 | 33.74 |
| 2019-01-10 | 33.47 |
| 2019-01-09 | 30.50 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 23.76 |
| 2019-01-04 | 26.46 |
| 2019-01-03 | 25.65 |
| 2019-01-02 | 28.62 |
| 2018-12-31 | 31.58 |
| 2018-12-28 | 28.62 |
| 2018-12-27 | 26.46 |
| 2018-12-24 | 28.35 |
| 2018-12-21 | 26.73 |
| 2018-12-20 | 27.81 |
| 2018-12-19 | 29.69 |
| 2018-12-18 | 29.69 |
| 2018-12-17 | 31.31 |
| 2018-12-14 | 32.12 |
| 2018-12-13 | 34.55 |
| 2018-12-12 | 29.15 |
| 2018-12-11 | 29.42 |
| 2018-12-10 | 26.73 |
| 2018-12-07 | 28.62 |
| 2018-12-06 | 29.42 |
| 2018-12-05 | 33.74 |
| 2018-12-04 | 34.28 |
| 2018-12-03 | 34.55 |
| 2018-11-30 | 30.50 |
| 2018-11-29 | 31.04 |
| 2018-11-28 | 30.50 |
| 2018-11-27 | 29.15 |
| 2018-11-26 | 32.12 |
| 2018-11-23 | 30.50 |
| 2018-11-22 | 31.58 |
| 2018-11-21 | 32.12 |
| 2018-11-20 | 29.96 |
| 2018-11-19 | 31.85 |
| 2018-11-16 | 34.82 |
| 2018-11-15 | 33.47 |
| 2018-11-14 | 32.66 |
| 2018-11-13 | 33.47 |
| 2018-11-12 | 29.69 |
| 2018-11-09 | 32.12 |
| 2018-11-08 | 35.09 |
| 2018-11-07 | 37.51 |
| 2018-11-06 | 36.97 |
| 2018-11-05 | 34.55 |
| 2018-11-02 | 34.82 |
| 2018-11-01 | 28.35 |
| 2018-10-31 | 24.57 |
| 2018-10-30 | 19.45 |
| 2018-10-29 | 22.95 |
| 2018-10-26 | 24.03 |
| 2018-10-25 | 28.89 |
| 2018-10-24 | 28.08 |
| 2018-10-23 | 28.89 |
| 2018-10-22 | 34.01 |
| 2018-10-19 | 24.84 |
| 2018-10-18 | 24.03 |
| 2018-10-16 | 23.22 |
| 2018-10-15 | 21.07 |
| 2018-10-12 | 24.03 |
| 2018-10-11 | 22.41 |
| 2018-10-10 | 22.68 |
| 2018-10-09 | 25.65 |
| 2018-10-08 | 25.38 |
| 2018-10-05 | 30.23 |
| 2018-10-04 | 32.93 |
| 2018-10-03 | 35.09 |
| 2018-10-02 | 37.51 |
| 2018-09-28 | 40.48 |
| 2018-09-27 | 37.24 |
| 2018-09-26 | 36.43 |
| 2018-09-24 | 33.47 |
| 2018-09-21 | 39.40 |
| 2018-09-20 | 32.12 |
| 2018-09-19 | 29.42 |
| 2018-09-18 | 21.07 |
| 2018-09-17 | 20.80 |
| 2018-09-14 | 23.22 |
| 2018-09-13 | 19.18 |
| 2018-09-12 | 15.67 |
| 2018-09-11 | 17.29 |
| 2018-09-10 | 21.34 |
| 2018-09-07 | 25.38 |
| 2018-09-06 | 20.80 |
| 2018-09-05 | 21.87 |
| 2018-09-04 | 24.57 |
| 2018-09-03 | 22.95 |
| 2018-08-31 | 22.14 |
| 2018-08-30 | 25.65 |
| 2018-08-29 | 26.73 |
| 2018-08-28 | 26.19 |
| 2018-08-27 | 27.27 |
| 2018-08-24 | 23.76 |
| 2018-08-23 | 22.41 |
| 2018-08-22 | 19.99 |
| 2018-08-21 | 23.49 |
| 2018-08-20 | 20.26 |
| 2018-08-17 | 16.48 |
| 2018-08-16 | 17.83 |
| 2018-08-15 | 15.94 |
| 2018-08-14 | 20.26 |
| 2018-08-13 | 22.95 |
| 2018-08-10 | 26.19 |
| 2018-08-09 | 29.42 |
| 2018-08-08 | 23.76 |
| 2018-08-07 | 24.30 |
| 2018-08-06 | 20.53 |
| 2018-08-03 | 22.95 |
| 2018-08-02 | 26.19 |
| 2018-08-01 | 29.15 |
| 2018-07-31 | 31.04 |
| 2018-07-30 | 31.58 |
| 2018-07-27 | 34.55 |
| 2018-07-26 | 33.47 |
| 2018-07-25 | 37.51 |
| 2018-07-24 | 37.24 |
| 2018-07-23 | 32.39 |
| 2018-07-20 | 36.43 |
| 2018-07-19 | 36.43 |
| 2018-07-18 | 41.56 |
| 2018-07-17 | 39.13 |
| 2018-07-16 | 44.25 |
| 2018-07-13 | 43.98 |
| 2018-07-12 | 36.97 |
| 2018-07-11 | 33.20 |
| 2018-07-10 | 38.59 |
| 2018-07-09 | 44.25 |
| 2018-07-06 | 41.56 |
| 2018-07-05 | 38.59 |
| 2018-07-04 | 36.97 |
| 2018-07-03 | 41.02 |
| 2018-06-29 | 43.45 |
| 2018-06-28 | 39.40 |
| 2018-06-27 | 40.75 |
| 2018-06-26 | 48.30 |
| 2018-06-25 | 49.11 |
| 2018-06-22 | 51.00 |
| 2018-06-21 | 49.38 |
| 2018-06-20 | 49.92 |
| 2018-06-19 | 44.52 |
| 2018-06-15 | 48.30 |
| 2018-06-14 | 50.46 |
| 2018-06-13 | 58.01 |
| 2018-06-12 | 60.70 |
| 2018-06-11 | 55.04 |
| 2018-06-08 | 54.77 |
| 2018-06-07 | 58.54 |
| 2018-06-06 | 55.31 |
| 2018-06-05 | 54.23 |
| 2018-06-04 | 52.34 |
| 2018-06-01 | 50.46 |
| 2018-05-31 | 53.69 |
| 2018-05-30 | 46.14 |
| 2018-05-29 | 45.33 |
| 2018-05-28 | 44.79 |
| 2018-05-25 | 41.56 |
| 2018-05-24 | 42.37 |
| 2018-05-23 | 44.52 |
| 2018-05-21 | 45.33 |
| 2018-05-18 | 45.60 |
| 2018-05-17 | 48.03 |
| 2018-05-16 | 46.95 |
| 2018-05-15 | 45.87 |
| 2018-05-14 | 49.65 |
| 2018-05-11 | 48.57 |
| 2018-05-10 | 47.76 |
| 2018-05-09 | 48.03 |
| 2018-05-08 | 45.60 |
| 2018-05-07 | 39.68 |
| 2018-05-04 | 35.93 |
| 2018-05-03 | 39.68 |
| 2018-05-02 | 39.68 |
| 2018-04-30 | 36.73 |
| 2018-04-27 | 41.83 |
| 2018-04-26 | 51.48 |
| 2018-04-25 | 53.09 |
| 2018-04-24 | 52.28 |
| 2018-04-23 | 45.85 |
| 2018-04-20 | 51.75 |
| 2018-04-19 | 49.87 |
| 2018-04-18 | 44.78 |
| 2018-04-17 | 44.78 |
| 2018-04-16 | 48.53 |
| 2018-04-13 | 46.38 |
| 2018-04-12 | 47.72 |
| 2018-04-11 | 48.53 |
| 2018-04-10 | 50.41 |
| 2018-04-09 | 47.19 |
| 2018-04-06 | 40.75 |
| 2018-04-04 | 42.36 |
| 2018-04-03 | 49.60 |
| 2018-03-29 | 44.24 |
| 2018-03-28 | 34.86 |
| 2018-03-27 | 30.83 |
| 2018-03-26 | 28.42 |
| 2018-03-23 | 27.35 |
| 2018-03-22 | 28.42 |
| 2018-03-21 | 31.37 |
| 2018-03-20 | 34.05 |
| 2018-03-19 | 32.98 |
| 2018-03-16 | 34.32 |
| 2018-03-15 | 34.05 |
| 2018-03-14 | 39.41 |
| 2018-03-13 | 38.88 |
| 2018-03-12 | 41.29 |
| 2018-03-09 | 40.75 |
| 2018-03-08 | 37.27 |
| 2018-03-07 | 34.59 |
| 2018-03-06 | 38.34 |
| 2018-03-05 | 32.71 |
| 2018-03-02 | 35.93 |
| 2018-03-01 | 37.80 |
| 2018-02-28 | 38.61 |
| 2018-02-27 | 39.15 |
| 2018-02-26 | 42.09 |
| 2018-02-23 | 39.68 |
| 2018-02-22 | 42.09 |
| 2018-02-21 | 34.59 |
| 2018-02-20 | 33.25 |
| 2018-02-15 | 35.12 |
| 2018-02-14 | 34.05 |
| 2018-02-13 | 31.91 |
| 2018-02-12 | 27.62 |
| 2018-02-09 | 26.54 |
| 2018-02-08 | 28.69 |
| 2018-02-07 | 27.08 |
| 2018-02-06 | 27.88 |
| 2018-02-05 | 31.10 |
| 2018-02-02 | 32.17 |
| 2018-02-01 | 33.78 |
| 2018-01-31 | 37.00 |
| 2018-01-30 | 33.78 |
| 2018-01-29 | 35.39 |
| 2018-01-26 | 39.15 |
| 2018-01-25 | 38.07 |
| 2018-01-24 | 43.97 |
| 2018-01-23 | 43.97 |
| 2018-01-22 | 44.24 |
| 2018-01-19 | 41.29 |
| 2018-01-18 | 39.68 |
| 2018-01-17 | 38.88 |
| 2018-01-16 | 31.64 |
| 2018-01-15 | 26.54 |
| 2018-01-12 | 30.83 |
| 2018-01-11 | 29.76 |
| 2018-01-10 | 29.76 |
| 2018-01-09 | 25.47 |
| 2018-01-08 | 25.47 |
| 2018-01-05 | 20.11 |
| 2018-01-04 | 20.38 |
| 2018-01-03 | 25.47 |
| 2018-01-02 | 23.33 |
| 2017-12-29 | 24.67 |
| 2017-12-28 | 24.13 |
| 2017-12-27 | 26.54 |
| 2017-12-22 | 26.01 |
| 2017-12-21 | 19.31 |
| 2017-12-20 | 21.45 |
| 2017-12-19 | 16.09 |
| 2017-12-18 | 15.82 |
| 2017-12-15 | 15.28 |
| 2017-12-14 | 14.75 |
| 2017-12-13 | 15.02 |
| 2017-12-12 | 12.33 |
| 2017-12-11 | 12.60 |
| 2017-12-08 | 9.12 |
| 2017-12-07 | 5.42 |
| 2017-12-06 | 5.63 |
| 2017-12-05 | 7.78 |
| 2017-12-04 | 8.05 |
| 2017-12-01 | 7.13 |
| 2017-11-30 | 6.38 |
| 2017-11-29 | 9.92 |
| 2017-11-28 | 9.65 |
| 2017-11-27 | 7.24 |
| 2017-11-24 | 12.33 |
| 2017-11-23 | 12.60 |
| 2017-11-22 | 13.14 |
| 2017-11-21 | 14.75 |
| 2017-11-20 | 10.46 |
| 2017-11-17 | 9.92 |
| 2017-11-16 | 11.53 |
| 2017-11-15 | 10.19 |
| 2017-11-14 | 12.87 |
| 2017-11-13 | 12.87 |
| 2017-11-10 | 10.99 |
| 2017-11-09 | 13.94 |
| 2017-11-08 | 16.89 |
| 2017-11-07 | 16.36 |
| 2017-11-06 | 15.55 |
| 2017-11-03 | 14.21 |
| 2017-11-02 | 13.41 |
| 2017-11-01 | 15.55 |
| 2017-10-31 | 15.82 |
| 2017-10-30 | 17.16 |
| 2017-10-27 | 13.94 |
| 2017-10-26 | 16.62 |
| 2017-10-25 | 13.68 |
| 2017-10-24 | 11.80 |
| 2017-10-23 | 14.75 |
| 2017-10-20 | 15.82 |
| 2017-10-19 | 11.80 |
| 2017-10-18 | 15.02 |
| 2017-10-17 | 15.55 |
| 2017-10-16 | 17.16 |
| 2017-10-13 | 16.36 |
| 2017-10-12 | 17.43 |
| 2017-10-11 | 19.04 |
| 2017-10-10 | 20.91 |
| 2017-10-09 | 19.84 |
| 2017-10-06 | 17.97 |
| 2017-10-04 | 14.48 |
| 2017-10-03 | 15.28 |
| 2017-09-29 | 17.16 |
| 2017-09-28 | 12.07 |
| 2017-09-27 | 13.41 |
| 2017-09-26 | 9.12 |
| 2017-09-25 | 7.13 |
| 2017-09-22 | 10.19 |
| 2017-09-21 | 11.53 |
| 2017-09-20 | 12.60 |
| 2017-09-19 | 12.07 |
| 2017-09-18 | 12.07 |
| 2017-09-15 | 10.99 |
| 2017-09-14 | 8.05 |
| 2017-09-13 | 5.63 |
| 2017-09-12 | 4.35 |
| 2017-09-11 | 4.99 |
| 2017-09-08 | 4.45 |
| 2017-09-07 | 2.31 |
| 2017-09-06 | 1.13 |
| 2017-09-05 | 3.17 |
| 2017-09-04 | 4.02 |
| 2017-09-01 | 4.45 |
| 2017-08-31 | -1.98 |
| 2017-08-30 | -7.02 |
| 2017-08-29 | -8.74 |
| 2017-08-28 | -8.85 |
| 2017-08-25 | -8.42 |
| 2017-08-24 | -6.70 |
| 2017-08-22 | -9.17 |
| 2017-08-21 | -9.17 |
| 2017-08-18 | -11.10 |
| 2017-08-17 | -10.02 |
| 2017-08-16 | -8.31 |
| 2017-08-15 | -15.82 |
| 2017-08-14 | -15.07 |
| 2017-08-11 | -16.35 |
| 2017-08-10 | -15.71 |
| 2017-08-09 | -16.89 |
| 2017-08-08 | -18.71 |
| 2017-08-07 | -17.32 |
| 2017-08-04 | -17.64 |
| 2017-08-03 | -18.50 |
| 2017-08-02 | -18.18 |
| 2017-08-01 | -18.71 |
| 2017-07-31 | -18.39 |
| 2017-07-28 | -17.10 |
| 2017-07-27 | -16.35 |
| 2017-07-26 | -16.03 |
| 2017-07-25 | -15.71 |
| 2017-07-24 | -13.13 |
| 2017-07-21 | -12.60 |
| 2017-07-20 | -11.96 |
| 2017-07-19 | -12.92 |
| 2017-07-18 | -17.00 |
| 2017-07-17 | -18.39 |
| 2017-07-14 | -19.35 |
| 2017-07-13 | -21.61 |
| 2017-07-12 | -22.25 |
| 2017-07-11 | -20.00 |
| 2017-07-10 | -20.96 |
| 2017-07-07 | -20.21 |
| 2017-07-06 | -19.46 |
| 2017-07-05 | -19.68 |
| 2017-07-04 | -21.07 |
| 2017-07-03 | -19.35 |
| 2017-06-30 | -17.96 |
| 2017-06-29 | -17.53 |
| 2017-06-28 | -19.35 |
| 2017-06-27 | -19.35 |
| 2017-06-26 | -18.39 |
| 2017-06-23 | -17.21 |
| 2017-06-22 | -16.78 |
| 2017-06-21 | -18.07 |
| 2017-06-20 | -17.21 |
| 2017-06-19 | -17.21 |
| 2017-06-16 | -17.96 |
| 2017-06-15 | -18.39 |
| 2017-06-14 | -16.78 |
| 2017-06-13 | -16.24 |
| 2017-06-12 | -15.92 |
| 2017-06-09 | -15.07 |
| 2017-06-08 | -14.64 |
| 2017-06-07 | -16.14 |
| 2017-06-06 | -15.82 |
| 2017-06-05 | -15.08 |
| 2017-06-02 | -15.61 |
| 2017-06-01 | -15.50 |
| 2017-05-31 | -16.03 |
| 2017-05-29 | -15.61 |
| 2017-05-26 | -16.03 |
| 2017-05-25 | -16.46 |
| 2017-05-24 | -15.40 |
| 2017-05-23 | -17.31 |
| 2017-05-22 | -17.31 |
| 2017-05-19 | -18.17 |
| 2017-05-18 | -18.70 |
| 2017-05-17 | -18.17 |
| 2017-05-16 | -19.87 |
| 2017-05-15 | -19.66 |
| 2017-05-12 | -21.26 |
| 2017-05-11 | -20.19 |
| 2017-05-10 | -21.68 |
| 2017-05-09 | -22.96 |
| 2017-05-08 | -23.28 |
| 2017-05-05 | -23.71 |
| 2017-05-04 | -21.47 |
| 2017-05-02 | -21.36 |
| 2017-04-28 | -19.76 |
| 2017-04-27 | -19.76 |
| 2017-04-26 | -20.40 |
| 2017-04-25 | -20.19 |
| 2017-04-24 | -19.55 |
| 2017-04-21 | -20.40 |
| 2017-04-20 | -20.83 |
| 2017-04-19 | -21.36 |
| 2017-04-18 | -21.58 |
| 2017-04-13 | -19.76 |
| 2017-04-12 | -20.30 |
| 2017-04-11 | -19.98 |
| 2017-04-10 | -19.02 |
| 2017-04-07 | -18.70 |
| 2017-04-06 | -16.78 |
| 2017-04-05 | -17.63 |
| 2017-04-03 | -16.14 |
| 2017-03-31 | -14.22 |
| 2017-03-30 | -15.08 |
| 2017-03-29 | -19.02 |
| 2017-03-28 | -18.06 |
| 2017-03-27 | -19.44 |
| 2017-03-24 | -18.70 |
| 2017-03-23 | -18.81 |
| 2017-03-22 | -18.59 |
| 2017-03-21 | -16.89 |
| 2017-03-20 | -17.42 |
| 2017-03-17 | -16.03 |
| 2017-03-16 | -16.14 |
| 2017-03-15 | -18.27 |
| 2017-03-14 | -17.42 |
| 2017-03-13 | -17.85 |
| 2017-03-10 | -19.44 |
| 2017-03-09 | -19.12 |
| 2017-03-08 | -16.99 |
| 2017-03-07 | -18.06 |
| 2017-03-06 | -18.49 |
| 2017-03-03 | -20.30 |
| 2017-03-02 | -19.02 |
| 2017-03-01 | -17.95 |
| 2017-02-28 | -18.49 |
| 2017-02-27 | -17.74 |
| 2017-02-24 | -19.34 |
| 2017-02-23 | -17.95 |
| 2017-02-22 | -18.06 |
| 2017-02-21 | -17.85 |
| 2017-02-20 | -17.21 |
| 2017-02-17 | -19.66 |
| 2017-02-16 | -20.08 |
| 2017-02-15 | -19.98 |
| 2017-02-14 | -19.23 |
| 2017-02-13 | -17.42 |
| 2017-02-10 | -16.99 |
| 2017-02-09 | -20.51 |
| 2017-02-08 | -21.26 |
| 2017-02-07 | -21.47 |
| 2017-02-06 | -20.08 |
| 2017-02-03 | -20.51 |
| 2017-02-02 | -21.68 |
| 2017-02-01 | -23.71 |
| 2017-01-27 | -22.32 |
| 2017-01-26 | -21.26 |
| 2017-01-25 | -23.39 |
| 2017-01-24 | -24.24 |
| 2017-01-23 | -24.24 |
| 2017-01-20 | -25.41 |
| 2017-01-19 | -24.13 |
| 2017-01-18 | -23.49 |
| 2017-01-17 | -23.49 |
| 2017-01-16 | -21.90 |
| 2017-01-13 | -19.66 |
| 2017-01-12 | -20.40 |
| 2017-01-11 | -19.87 |
| 2017-01-10 | -21.26 |
| 2017-01-09 | -22.64 |
| 2017-01-06 | -22.53 |
| 2017-01-05 | -22.96 |
| 2017-01-04 | -20.83 |
| 2017-01-03 | -19.76 |
| 2016-12-30 | -20.40 |
| 2016-12-29 | -21.15 |
| 2016-12-28 | -21.58 |
| 2016-12-23 | -23.60 |
| 2016-12-22 | -22.75 |
| 2016-12-21 | -22.00 |
| 2016-12-20 | -21.68 |
| 2016-12-19 | -20.40 |
| 2016-12-16 | -20.08 |
| 2016-12-15 | -17.95 |
| 2016-12-14 | -15.61 |
| 2016-12-13 | -16.03 |
| 2016-12-12 | -16.89 |
| 2016-12-09 | -14.54 |
| 2016-12-08 | -13.48 |
| 2016-12-07 | -15.18 |
| 2016-12-06 | -15.61 |
| 2016-12-05 | -16.78 |
| 2016-12-02 | -18.38 |
| 2016-12-01 | -16.14 |
| 2016-11-30 | -15.29 |
| 2016-11-29 | -14.22 |
| 2016-11-28 | -12.73 |
| 2016-11-25 | -13.05 |
| 2016-11-24 | -16.89 |
| 2016-11-23 | -17.31 |
| 2016-11-22 | -17.42 |
| 2016-11-21 | -18.06 |
| 2016-11-18 | -19.66 |
| 2016-11-17 | -20.19 |
| 2016-11-16 | -19.87 |
| 2016-11-15 | -19.87 |
| 2016-11-14 | -19.34 |
| 2016-11-11 | -18.49 |
| 2016-11-10 | -18.38 |
| 2016-11-09 | -20.19 |
| 2016-11-08 | -18.38 |
| 2016-11-07 | -20.62 |
| 2016-11-04 | -21.79 |
| 2016-11-03 | -22.11 |
| 2016-11-02 | -21.47 |
| 2016-11-01 | -21.90 |
| 2016-10-31 | -21.68 |
| 2016-10-28 | -19.55 |
| 2016-10-27 | -21.15 |
| 2016-10-26 | -19.34 |
| 2016-10-25 | -18.17 |
| 2016-10-24 | -18.49 |
| 2016-10-20 | -19.87 |
| 2016-10-19 | -21.79 |
| 2016-10-18 | -21.26 |
| 2016-10-17 | -23.07 |
| 2016-10-14 | -20.94 |
| 2016-10-13 | -21.15 |
| 2016-10-12 | -20.72 |
| 2016-10-11 | -20.94 |
| 2016-10-07 | -20.72 |
| 2016-10-06 | -19.44 |
| 2016-10-05 | -20.62 |
| 2016-10-04 | -21.04 |
| 2016-10-03 | -20.94 |
| 2016-09-30 | -23.28 |
| 2016-09-29 | -20.62 |
| 2016-09-28 | -22.00 |
| 2016-09-27 | -22.22 |
| 2016-09-26 | -22.53 |
| 2016-09-23 | -22.75 |
| 2016-09-22 | -23.71 |
| 2016-09-21 | -25.62 |
| 2016-09-20 | -25.20 |
| 2016-09-19 | -23.81 |
| 2016-09-15 | -21.47 |
| 2016-09-14 | -21.15 |
| 2016-09-13 | -20.51 |
| 2016-09-12 | -20.94 |
| 2016-09-09 | -18.70 |
| 2016-09-08 | -16.67 |
| 2016-09-07 | -16.78 |
| 2016-09-06 | -16.67 |
| 2016-09-05 | -18.59 |
| 2016-09-02 | -19.12 |
| 2016-09-01 | -17.85 |
| 2016-08-31 | -21.58 |
| 2016-08-30 | -21.04 |
| 2016-08-29 | -20.19 |
| 2016-08-26 | -17.85 |
| 2016-08-25 | -22.32 |
| 2016-08-24 | -30.63 |
| 2016-08-23 | -30.10 |
| 2016-08-22 | -29.78 |
| 2016-08-19 | -30.10 |
| 2016-08-18 | -29.67 |
| 2016-08-17 | -29.46 |
| 2016-08-16 | -28.93 |
| 2016-08-15 | -27.86 |
| 2016-08-12 | -28.18 |
| 2016-08-11 | -28.82 |
| 2016-08-10 | -27.86 |
| 2016-08-09 | -29.25 |
| 2016-08-08 | -29.57 |
| 2016-08-05 | -30.53 |
| 2016-08-04 | -31.17 |
| 2016-08-03 | -30.63 |
| 2016-08-01 | -29.14 |
| 2016-07-29 | -30.95 |
| 2016-07-28 | -29.35 |
| 2016-07-27 | -29.35 |
| 2016-07-26 | -30.42 |
| 2016-07-25 | -30.74 |
| 2016-07-22 | -29.67 |
| 2016-07-21 | -29.67 |
| 2016-07-20 | -28.82 |
| 2016-07-19 | -29.67 |
| 2016-07-18 | -28.18 |
| 2016-07-15 | -28.08 |
| 2016-07-14 | -28.08 |
| 2016-07-13 | -26.90 |
| 2016-07-12 | -27.44 |
| 2016-07-11 | -28.82 |
| 2016-07-08 | -30.31 |
| 2016-07-07 | -29.14 |
| 2016-07-06 | -30.95 |
| 2016-07-05 | -29.67 |
| 2016-07-04 | -28.08 |
| 2016-06-30 | -28.18 |
| 2016-06-29 | -30.53 |
| 2016-06-28 | -30.95 |
| 2016-06-27 | -31.80 |
| 2016-06-24 | -31.70 |
| 2016-06-23 | -29.78 |
| 2016-06-22 | -29.57 |
| 2016-06-21 | -30.53 |
| 2016-06-20 | -30.53 |
| 2016-06-17 | -30.31 |
| 2016-06-16 | -30.42 |
| 2016-06-15 | -28.93 |
| 2016-06-14 | -29.89 |
| 2016-06-13 | -29.57 |
| 2016-06-10 | -25.31 |
| 2016-06-08 | -25.84 |
| 2016-06-07 | -26.80 |
| 2016-06-06 | -29.70 |
| 2016-06-03 | -28.54 |
| 2016-06-02 | -28.65 |
| 2016-06-01 | -32.86 |
| 2016-05-31 | -32.33 |
| 2016-05-30 | -34.33 |
| 2016-05-27 | -32.75 |
| 2016-05-26 | -32.23 |
| 2016-05-25 | -34.02 |
| 2016-05-24 | -35.70 |
| 2016-05-23 | -36.33 |
| 2016-05-20 | -35.59 |
| 2016-05-19 | -35.28 |
| 2016-05-18 | -34.96 |
| 2016-05-17 | -34.02 |
| 2016-05-16 | -33.59 |
| 2016-05-13 | -35.28 |
| 2016-05-12 | -35.59 |
| 2016-05-11 | -34.86 |
| 2016-05-10 | -32.96 |
| 2016-05-09 | -33.91 |
| 2016-05-06 | -35.28 |
| 2016-05-05 | -33.59 |
| 2016-05-04 | -32.02 |
| 2016-05-03 | -29.91 |
| 2016-04-29 | -30.65 |
| 2016-04-28 | -30.02 |
| 2016-04-27 | -30.02 |
| 2016-04-26 | -29.49 |
| 2016-04-25 | -29.49 |
| 2016-04-22 | -28.65 |
| 2016-04-21 | -27.49 |
| 2016-04-20 | -29.70 |
| 2016-04-19 | -27.60 |
| 2016-04-18 | -29.49 |
| 2016-04-15 | -28.65 |
| 2016-04-14 | -31.49 |
| 2016-04-13 | -32.44 |
| 2016-04-12 | -34.23 |
| 2016-04-11 | -34.65 |
| 2016-04-08 | -35.70 |
| 2016-04-07 | -34.75 |
| 2016-04-06 | -35.49 |
| 2016-04-05 | -35.49 |
| 2016-04-01 | -35.80 |
| 2016-03-31 | -35.07 |
| 2016-03-30 | -36.23 |
| 2016-03-29 | -42.75 |
| 2016-03-24 | -42.54 |
| 2016-03-23 | -41.49 |
| 2016-03-22 | -42.54 |
| 2016-03-21 | -42.64 |
| 2016-03-18 | -42.12 |
| 2016-03-17 | -43.07 |
| 2016-03-16 | -43.17 |
| 2016-03-15 | -42.96 |
| 2016-03-14 | -42.54 |
| 2016-03-11 | -42.33 |
| 2016-03-10 | -43.07 |
| 2016-03-09 | -42.64 |
| 2016-03-08 | -42.01 |
| 2016-03-07 | -40.65 |
| 2016-03-04 | -42.22 |
| 2016-03-03 | -42.33 |
| 2016-03-02 | -40.54 |
| 2016-03-01 | -41.70 |
| 2016-02-29 | -41.17 |
| 2016-02-26 | -40.01 |
| 2016-02-25 | -41.80 |
| 2016-02-24 | -40.12 |
| 2016-02-23 | -38.44 |
| 2016-02-22 | -37.49 |
| 2016-02-19 | -38.44 |
| 2016-02-18 | -37.80 |
| 2016-02-17 | -38.44 |
| 2016-02-16 | -39.07 |
| 2016-02-15 | -38.01 |
| 2016-02-12 | -41.17 |
| 2016-02-11 | -42.01 |
| 2016-02-05 | -39.80 |
| 2016-02-04 | -40.12 |
| 2016-02-03 | -42.01 |
| 2016-02-02 | -39.38 |
| 2016-02-01 | -41.28 |
| 2016-01-29 | -43.49 |
| 2016-01-28 | -43.49 |
| 2016-01-27 | -44.22 |
| 2016-01-26 | -43.91 |
| 2016-01-25 | -41.70 |
| 2016-01-22 | -42.33 |
| 2016-01-21 | -42.86 |
| 2016-01-20 | -41.07 |
| 2016-01-19 | -39.91 |
| 2016-01-18 | -43.17 |
| 2016-01-15 | -42.96 |
| 2016-01-14 | -40.65 |
| 2016-01-13 | -39.59 |
| 2016-01-12 | -39.49 |
| 2016-01-11 | -40.54 |
| 2016-01-08 | -37.80 |
| 2016-01-07 | -36.54 |
| 2016-01-06 | -35.07 |
| 2016-01-05 | -34.12 |
| 2016-01-04 | -34.44 |
| 2015-12-31 | -33.49 |
| 2015-12-30 | -33.17 |
| 2015-12-29 | -32.33 |
| 2015-12-28 | -33.17 |
| 2015-12-24 | -33.07 |
| 2015-12-23 | -33.17 |
| 2015-12-22 | -34.12 |
| 2015-12-21 | -32.44 |
| 2015-12-18 | -32.75 |
| 2015-12-17 | -30.86 |
| 2015-12-16 | -31.81 |
| 2015-12-15 | -32.23 |
| 2015-12-14 | -33.91 |
| 2015-12-11 | -32.75 |
| 2015-12-10 | -31.81 |
| 2015-12-09 | -32.33 |
| 2015-12-08 | -31.91 |
| 2015-12-07 | -31.38 |
| 2015-12-04 | -31.81 |
| 2015-12-03 | -34.75 |
| 2015-12-02 | -35.07 |
| 2015-12-01 | -35.07 |
| 2015-11-30 | -35.07 |
| 2015-11-27 | -34.02 |
| 2015-11-26 | -32.86 |
| 2015-11-25 | -31.28 |
| 2015-11-24 | -29.70 |
| 2015-11-23 | -29.49 |
| 2015-11-20 | -29.07 |
| 2015-11-19 | -28.02 |
| 2015-11-18 | -27.70 |
| 2015-11-17 | -27.81 |
| 2015-11-16 | -29.91 |
| 2015-11-13 | -28.23 |
| 2015-11-12 | -26.54 |
| 2015-11-11 | -28.54 |
| 2015-11-10 | -29.38 |
| 2015-11-09 | -27.28 |
| 2015-11-06 | -27.70 |
| 2015-11-05 | -28.02 |
| 2015-11-04 | -26.75 |
| 2015-11-03 | -27.81 |
| 2015-11-02 | -27.49 |
| 2015-10-30 | -20.76 |
| 2015-10-29 | -23.39 |
| 2015-10-28 | -22.33 |
| 2015-10-27 | -19.60 |
| 2015-10-26 | -20.44 |
| 2015-10-23 | -19.91 |
| 2015-10-22 | -22.44 |
| 2015-10-20 | -22.65 |
| 2015-10-19 | -22.54 |
| 2015-10-16 | -23.39 |
| 2015-10-15 | -21.28 |
| 2015-10-14 | -22.54 |
| 2015-10-13 | -18.97 |
| 2015-10-12 | -21.60 |
| 2015-10-09 | -21.07 |
| 2015-10-08 | -19.62 |
| 2015-10-07 | -17.39 |
| 2015-10-06 | -19.89 |
| 2015-10-05 | -22.12 |
| 2015-10-02 | -23.70 |
| 2015-09-30 | -28.44 |
| 2015-09-29 | -30.41 |
| 2015-09-25 | -28.17 |
| 2015-09-24 | -29.10 |
| 2015-09-23 | -30.81 |
| 2015-09-22 | -28.04 |
| 2015-09-21 | -28.04 |
| 2015-09-18 | -26.86 |
| 2015-09-17 | -28.44 |
| 2015-09-16 | -30.15 |
| 2015-09-15 | -30.41 |
| 2015-09-14 | -30.41 |
| 2015-09-11 | -30.02 |
| 2015-09-10 | -30.15 |
| 2015-09-09 | -29.36 |
| 2015-09-08 | -30.94 |
| 2015-09-07 | -33.04 |
| 2015-09-04 | -32.25 |
| 2015-09-02 | -34.09 |
| 2015-09-01 | -33.57 |
| 2015-08-31 | -28.70 |
| 2015-08-28 | -24.49 |
| 2015-08-27 | -23.97 |
| 2015-08-26 | -21.60 |
| 2015-08-25 | -20.68 |
| 2015-08-24 | -21.33 |
| 2015-08-21 | -18.18 |
| 2015-08-20 | -17.65 |
| 2015-08-19 | -15.28 |
| 2015-08-18 | -11.99 |
| 2015-08-17 | -11.47 |
| 2015-08-14 | -11.99 |
| 2015-08-13 | -11.73 |
| 2015-08-12 | -13.05 |
| 2015-08-11 | -12.65 |
| 2015-08-10 | -12.78 |
| 2015-08-07 | -12.13 |
| 2015-08-06 | -11.20 |
| 2015-08-05 | -11.20 |
| 2015-08-04 | -15.41 |
| 2015-08-03 | -11.73 |
| 2015-07-31 | -7.78 |
| 2015-07-30 | -6.07 |
| 2015-07-29 | -5.29 |
| 2015-07-28 | -3.44 |
| 2015-07-27 | -5.29 |
| 2015-07-24 | 0.11 |
| 2015-07-23 | 0.90 |
| 2015-07-22 | 0.77 |
| 2015-07-21 | 2.48 |
| 2015-07-20 | 0.11 |
| 2015-07-17 | 0.50 |
| 2015-07-16 | -1.73 |
| 2015-07-15 | -0.68 |
| 2015-07-14 | -1.08 |
| 2015-07-13 | -0.55 |
| 2015-07-10 | -1.73 |
| 2015-07-09 | -3.97 |
| 2015-07-08 | -7.26 |
| 2015-07-07 | -3.31 |
| 2015-07-06 | -5.15 |
| 2015-07-03 | -2.52 |
| 2015-07-02 | -0.94 |
| 2015-06-30 | 1.69 |
| 2015-06-29 | -1.08 |
| 2015-06-26 | 3.00 |
| 2015-06-25 | 5.24 |
| 2015-06-24 | 3.53 |
| 2015-06-23 | 9.84 |
| 2015-06-22 | 10.37 |
| 2015-06-19 | 9.71 |
| 2015-06-18 | 8.92 |
| 2015-06-17 | 8.26 |
| 2015-06-16 | 7.87 |
| 2015-06-15 | 7.34 |
| 2015-06-12 | 8.66 |
| 2015-06-11 | 6.55 |
| 2015-06-10 | 7.61 |
| 2015-06-09 | 6.55 |
| 2015-06-08 | 6.15 |
| 2015-06-05 | 12.15 |
| 2015-06-04 | 10.84 |
| 2015-06-03 | 9.93 |
| 2015-06-02 | 10.71 |
| 2015-06-01 | 13.45 |
| 2015-05-29 | 15.41 |
| 2015-05-28 | 14.76 |
| 2015-05-27 | 16.84 |
| 2015-05-26 | 16.71 |
| 2015-05-22 | 11.11 |
| 2015-05-21 | 10.71 |
| 2015-05-20 | 10.45 |
| 2015-05-19 | 10.84 |
| 2015-05-18 | 8.89 |
| 2015-05-15 | 8.11 |
| 2015-05-14 | 7.19 |
| 2015-05-13 | 6.93 |
| 2015-05-12 | 6.02 |
| 2015-05-11 | 8.76 |
| 2015-05-08 | 7.32 |
| 2015-05-07 | 8.63 |
| 2015-05-06 | 13.97 |
| 2015-05-05 | 6.02 |
| 2015-05-04 | 6.15 |
| 2015-04-30 | 2.37 |
| 2015-04-29 | 7.32 |
| 2015-04-28 | 9.80 |
| 2015-04-27 | 9.80 |
| 2015-04-24 | 11.89 |
| 2015-04-23 | 11.24 |
| 2015-04-22 | 9.67 |
| 2015-04-21 | 10.98 |
| 2015-04-20 | 7.98 |
| 2015-04-17 | 7.19 |
| 2015-04-16 | 6.93 |
| 2015-04-15 | 6.80 |
| 2015-04-14 | 9.67 |
| 2015-04-13 | 14.89 |
| 2015-04-10 | 13.06 |
| 2015-04-09 | 17.89 |
| 2015-04-08 | 10.32 |
| 2015-04-02 | 4.59 |
| 2015-04-01 | 5.76 |
| 2015-03-31 | 7.45 |
| 2015-03-30 | 4.06 |
| 2015-03-27 | 0.41 |
| 2015-03-26 | 0.93 |
| 2015-03-25 | -8.06 |
| 2015-03-24 | -7.80 |
| 2015-03-23 | -6.89 |
| 2015-03-20 | -5.46 |
| 2015-03-19 | -5.33 |
| 2015-03-18 | -4.93 |
| 2015-03-17 | -6.37 |
| 2015-03-16 | -6.89 |
| 2015-03-13 | -6.50 |
| 2015-03-12 | -8.32 |
| 2015-03-11 | -6.11 |
| 2015-03-10 | -4.80 |
| 2015-03-09 | -5.85 |
| 2015-03-06 | -5.85 |
| 2015-03-05 | -6.37 |
| 2015-03-04 | -7.93 |
| 2015-03-03 | -8.85 |
| 2015-03-02 | -9.11 |
| 2015-02-27 | -8.72 |
| 2015-02-26 | -7.67 |
| 2015-02-25 | -7.02 |
| 2015-02-24 | -7.54 |
| 2015-02-23 | -6.63 |
| 2015-02-18 | -5.33 |
| 2015-02-17 | -4.15 |
| 2015-02-16 | -4.15 |
| 2015-02-13 | -4.41 |
| 2015-02-12 | -6.37 |
| 2015-02-11 | -6.11 |
| 2015-02-10 | -6.11 |
| 2015-02-09 | -7.54 |
| 2015-02-06 | -5.20 |
| 2015-02-05 | -5.20 |
| 2015-02-04 | -6.37 |
| 2015-02-03 | -7.93 |
| 2015-02-02 | -8.72 |
| 2015-01-30 | -7.80 |
| 2015-01-29 | -7.54 |
| 2015-01-28 | -9.11 |
| 2015-01-27 | -10.02 |
| 2015-01-26 | -9.76 |
| 2015-01-23 | -9.76 |
| 2015-01-22 | -10.15 |
| 2015-01-21 | -9.11 |
| 2015-01-20 | -9.76 |
| 2015-01-19 | -10.02 |
| 2015-01-16 | -9.89 |
| 2015-01-15 | -10.80 |
| 2015-01-14 | -12.24 |
| 2015-01-13 | -11.32 |
| 2015-01-12 | -12.11 |
| 2015-01-09 | -13.15 |
| 2015-01-08 | -14.45 |
| 2015-01-07 | -16.15 |
| 2015-01-06 | -17.58 |
| 2015-01-05 | -17.45 |
| 2015-01-02 | -16.41 |
| 2014-12-31 | -16.54 |
| 2014-12-30 | -16.41 |
| 2014-12-29 | -17.06 |
| 2014-12-24 | -18.37 |
| 2014-12-23 | -19.54 |
| 2014-12-22 | -19.28 |
| 2014-12-19 | -24.63 |
| 2014-12-18 | -27.10 |
| 2014-12-17 | -28.02 |
| 2014-12-16 | -24.89 |
| 2014-12-15 | -22.67 |
| 2014-12-12 | -21.10 |
| 2014-12-11 | -22.67 |
| 2014-12-10 | -24.36 |
| 2014-12-09 | -24.36 |
| 2014-12-08 | -22.15 |
| 2014-12-05 | -21.10 |
| 2014-12-04 | -22.41 |
| 2014-12-03 | -22.41 |
| 2014-12-02 | -20.97 |
| 2014-12-01 | -20.45 |
| 2014-11-28 | -17.97 |
| 2014-11-27 | -17.58 |
| 2014-11-26 | -18.37 |
| 2014-11-25 | -18.50 |
| 2014-11-24 | -19.02 |
| 2014-11-21 | -18.63 |
| 2014-11-20 | -17.84 |
| 2014-11-19 | -20.19 |
| 2014-11-18 | -19.41 |
| 2014-11-17 | -18.89 |
| 2014-11-14 | -20.19 |
| 2014-11-13 | -22.28 |
| 2014-11-12 | -20.71 |
| 2014-11-11 | -19.28 |
| 2014-11-10 | -19.41 |
| 2014-11-07 | -17.97 |
| 2014-11-06 | -13.93 |
| 2014-11-05 | -13.02 |
| 2014-11-04 | -11.32 |
| 2014-11-03 | -10.80 |
| 2014-10-31 | -10.67 |
| 2014-10-30 | -12.63 |
| 2014-10-29 | -13.41 |
| 2014-10-28 | -14.71 |
| 2014-10-27 | -16.41 |
| 2014-10-24 | -16.54 |
| 2014-10-23 | -15.63 |
| 2014-10-22 | -15.11 |
| 2014-10-21 | -15.37 |
| 2014-10-20 | -15.37 |
| 2014-10-17 | -15.50 |
| 2014-10-16 | -14.85 |
| 2014-10-15 | -12.50 |
| 2014-10-14 | -13.41 |
| 2014-10-13 | -13.67 |
| 2014-10-10 | -13.54 |
| 2014-10-09 | -12.37 |
| 2014-10-08 | -13.80 |
| 2014-10-07 | -13.67 |
| 2014-10-06 | -14.85 |
| 2014-10-03 | -16.67 |
| 2014-09-30 | -16.54 |
| 2014-09-29 | -16.28 |
| 2014-09-26 | -13.15 |
| 2014-09-25 | -11.59 |
| 2014-09-24 | -10.41 |
| 2014-09-23 | -10.41 |
| 2014-09-22 | -8.72 |
| 2014-09-19 | -8.46 |
| 2014-09-18 | -6.63 |
| 2014-09-17 | -5.72 |
| 2014-09-16 | -5.20 |
| 2014-09-15 | -4.93 |
| 2014-09-12 | -4.93 |
| 2014-09-11 | -4.80 |
| 2014-09-10 | -3.89 |
| 2014-09-08 | -2.59 |
| 2014-09-05 | -3.37 |
| 2014-09-04 | -5.98 |
| 2014-09-03 | -7.41 |
| 2014-09-02 | -7.41 |
| 2014-09-01 | -6.37 |
| 2014-08-29 | -6.24 |
| 2014-08-28 | -7.54 |
| 2014-08-27 | -0.89 |
| 2014-08-26 | -2.85 |
| 2014-08-25 | -3.24 |
| 2014-08-22 | -1.54 |
| 2014-08-21 | -2.33 |
| 2014-08-20 | -0.89 |
| 2014-08-19 | 0.54 |
| 2014-08-18 | 0.67 |
| 2014-08-15 | 0.67 |
| 2014-08-14 | 1.46 |
| 2014-08-13 | 0.54 |
| 2014-08-12 | -1.54 |
| 2014-08-11 | -2.33 |
| 2014-08-08 | -1.94 |
| 2014-08-07 | -1.28 |
| 2014-08-06 | -1.15 |
| 2014-08-05 | -1.67 |
| 2014-08-04 | -0.89 |
| 2014-08-01 | -0.63 |
| 2014-07-31 | -1.67 |
| 2014-07-30 | -1.28 |
| 2014-07-29 | -1.80 |
| 2014-07-28 | -3.11 |
| 2014-07-25 | -1.67 |
| 2014-07-24 | -1.28 |
| 2014-07-23 | -1.15 |
| 2014-07-22 | -0.63 |
| 2014-07-21 | -1.94 |
| 2014-07-18 | -1.02 |
| 2014-07-17 | -2.33 |
| 2014-07-16 | -3.11 |
| 2014-07-15 | -3.24 |
| 2014-07-14 | -2.85 |
| 2014-07-11 | -6.63 |
| 2014-07-10 | -6.76 |
| 2014-07-09 | -5.98 |
| 2014-07-08 | -6.24 |
| 2014-07-07 | -8.06 |
| 2014-07-04 | -8.32 |
| 2014-07-03 | -7.67 |
| 2014-07-02 | -7.93 |
| 2014-06-30 | -6.50 |
| 2014-06-27 | -5.20 |
| 2014-06-26 | -6.76 |
| 2014-06-25 | -9.76 |
| 2014-06-24 | -10.28 |
| 2014-06-23 | -9.11 |
| 2014-06-20 | -8.19 |
| 2014-06-19 | -7.02 |
| 2014-06-18 | -6.76 |
| 2014-06-17 | -6.50 |
| 2014-06-16 | -7.41 |
| 2014-06-13 | -7.41 |
| 2014-06-12 | -4.80 |
| 2014-06-11 | -1.94 |
| 2014-06-10 | -0.76 |
| 2014-06-09 | -2.46 |
| 2014-06-06 | -2.98 |
| 2014-06-05 | -2.20 |
| 2014-06-04 | -2.72 |
| 2014-06-03 | -1.68 |
| 2014-05-30 | -1.42 |
| 2014-05-29 | -1.42 |
| 2014-05-28 | -0.65 |
| 2014-05-27 | -1.42 |
| 2014-05-26 | 1.04 |
| 2014-05-23 | 1.30 |
| 2014-05-22 | 1.55 |
| 2014-05-21 | 0.65 |
| 2014-05-20 | 0.78 |
| 2014-05-19 | -1.42 |
| 2014-05-16 | -0.78 |
| 2014-05-15 | 0.65 |
| 2014-05-14 | 1.17 |
| 2014-05-13 | 1.55 |
| 2014-05-12 | 1.04 |
| 2014-05-09 | 0.78 |
| 2014-05-08 | 1.17 |
| 2014-05-07 | 2.46 |
| 2014-05-05 | 3.11 |
| 2014-05-02 | 5.96 |
| 2014-04-30 | 3.24 |
| 2014-04-29 | 3.37 |
| 2014-04-28 | 1.30 |
| 2014-04-25 | 6.74 |
| 2014-04-24 | 8.68 |
| 2014-04-23 | 8.81 |
| 2014-04-22 | 10.10 |
| 2014-04-17 | 6.09 |
| 2014-04-16 | 5.05 |
| 2014-04-15 | 4.92 |
| 2014-04-14 | 9.07 |
| 2014-04-11 | 9.33 |
| 2014-04-10 | 10.75 |
| 2014-04-09 | 8.81 |
| 2014-04-08 | 6.99 |
| 2014-04-07 | 6.61 |
| 2014-04-04 | 4.92 |
| 2014-04-03 | 5.70 |
| 2014-04-02 | 2.59 |
| 2014-04-01 | 2.20 |
| 2014-03-31 | 0.65 |
| 2014-03-28 | 1.81 |
| 2014-03-27 | 1.42 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy