Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2026-01-30 | -40.57 |
| 2026-01-29 | -40.57 |
| 2026-01-28 | -37.79 |
| 2026-01-27 | -37.79 |
| 2026-01-26 | -40.57 |
| 2026-01-23 | -40.57 |
| 2026-01-22 | -40.57 |
| 2026-01-21 | -40.57 |
| 2026-01-20 | -39.64 |
| 2026-01-19 | -39.64 |
| 2026-01-16 | -39.64 |
| 2026-01-15 | -40.57 |
| 2026-01-14 | -39.64 |
| 2026-01-13 | -37.79 |
| 2026-01-12 | -38.72 |
| 2026-01-09 | -38.72 |
| 2026-01-08 | -40.57 |
| 2026-01-07 | -38.72 |
| 2026-01-06 | -38.72 |
| 2026-01-05 | -38.72 |
| 2026-01-02 | -38.72 |
| 2025-12-31 | -41.50 |
| 2025-12-30 | -41.50 |
| 2025-12-29 | -43.36 |
| 2025-12-24 | -43.36 |
| 2025-12-23 | -43.36 |
| 2025-12-22 | -43.36 |
| 2025-12-19 | -44.29 |
| 2025-12-18 | -41.50 |
| 2025-12-17 | -41.50 |
| 2025-12-16 | -44.29 |
| 2025-12-15 | -44.29 |
| 2025-12-12 | -46.14 |
| 2025-12-11 | -44.29 |
| 2025-12-10 | -43.36 |
| 2025-12-09 | -43.36 |
| 2025-12-08 | -41.50 |
| 2025-12-05 | -41.50 |
| 2025-12-04 | -43.36 |
| 2025-12-03 | -44.29 |
| 2025-12-02 | -44.29 |
| 2025-12-01 | -41.50 |
| 2025-11-28 | -40.57 |
| 2025-11-27 | -42.43 |
| 2025-11-26 | -42.43 |
| 2025-11-25 | -44.29 |
| 2025-11-24 | -42.43 |
| 2025-11-21 | -42.43 |
| 2025-11-20 | -41.50 |
| 2025-11-19 | -41.50 |
| 2025-11-18 | -41.50 |
| 2025-11-17 | -40.57 |
| 2025-11-14 | -37.79 |
| 2025-11-13 | -37.79 |
| 2025-11-12 | -36.86 |
| 2025-11-11 | -38.72 |
| 2025-11-10 | -39.64 |
| 2025-11-07 | -39.64 |
| 2025-11-06 | -39.64 |
| 2025-11-05 | -38.72 |
| 2025-11-04 | -38.72 |
| 2025-11-03 | -37.79 |
| 2025-10-31 | -37.79 |
| 2025-10-30 | -36.86 |
| 2025-10-28 | -36.86 |
| 2025-10-27 | -35.00 |
| 2025-10-24 | -35.00 |
| 2025-10-23 | -35.00 |
| 2025-10-22 | -35.00 |
| 2025-10-21 | -35.93 |
| 2025-10-20 | -36.86 |
| 2025-10-17 | -37.79 |
| 2025-10-16 | -35.93 |
| 2025-10-15 | -35.93 |
| 2025-10-14 | -34.07 |
| 2025-10-13 | -34.07 |
| 2025-10-10 | -34.07 |
| 2025-10-09 | -34.07 |
| 2025-10-08 | -34.07 |
| 2025-10-06 | -34.07 |
| 2025-10-03 | -34.07 |
| 2025-10-02 | -34.07 |
| 2025-09-30 | -35.00 |
| 2025-09-29 | -34.07 |
| 2025-09-26 | -34.07 |
| 2025-09-25 | -34.07 |
| 2025-09-24 | -35.00 |
| 2025-09-23 | -33.14 |
| 2025-09-22 | -33.14 |
| 2025-09-19 | -33.14 |
| 2025-09-18 | -33.14 |
| 2025-09-17 | -34.07 |
| 2025-09-16 | -33.14 |
| 2025-09-15 | -33.14 |
| 2025-09-12 | -32.22 |
| 2025-09-11 | -32.22 |
| 2025-09-10 | -32.22 |
| 2025-09-09 | -34.07 |
| 2025-09-08 | -35.00 |
| 2025-09-05 | -34.07 |
| 2025-09-04 | -34.07 |
| 2025-09-03 | -34.07 |
| 2025-09-02 | -35.00 |
| 2025-09-01 | -35.00 |
| 2025-08-29 | -34.07 |
| 2025-08-28 | -34.07 |
| 2025-08-27 | -35.00 |
| 2025-08-26 | -34.07 |
| 2025-08-25 | -33.14 |
| 2025-08-22 | -30.36 |
| 2025-08-21 | -30.36 |
| 2025-08-20 | -30.36 |
| 2025-08-19 | -30.36 |
| 2025-08-18 | -32.22 |
| 2025-08-15 | -32.22 |
| 2025-08-14 | -32.22 |
| 2025-08-13 | -33.14 |
| 2025-08-12 | -29.43 |
| 2025-08-11 | -31.29 |
| 2025-08-08 | -34.07 |
| 2025-08-07 | -34.07 |
| 2025-08-06 | -34.07 |
| 2025-08-05 | -34.07 |
| 2025-08-04 | -34.07 |
| 2025-08-01 | -34.07 |
| 2025-07-31 | -34.07 |
| 2025-07-30 | -35.00 |
| 2025-07-29 | -34.07 |
| 2025-07-28 | -33.14 |
| 2025-07-25 | -33.14 |
| 2025-07-24 | -33.14 |
| 2025-07-23 | -33.14 |
| 2025-07-22 | -35.93 |
| 2025-07-21 | -35.93 |
| 2025-07-18 | -35.93 |
| 2025-07-17 | -36.86 |
| 2025-07-16 | -36.86 |
| 2025-07-15 | -36.86 |
| 2025-07-14 | -36.86 |
| 2025-07-11 | -35.93 |
| 2025-07-10 | -36.86 |
| 2025-07-09 | -37.79 |
| 2025-07-08 | -37.79 |
| 2025-07-07 | -37.79 |
| 2025-07-04 | -36.86 |
| 2025-07-03 | -36.86 |
| 2025-07-02 | -38.72 |
| 2025-06-30 | -34.07 |
| 2025-06-27 | -34.07 |
| 2025-06-26 | -34.07 |
| 2025-06-25 | -34.07 |
| 2025-06-24 | -34.07 |
| 2025-06-23 | -34.07 |
| 2025-06-20 | -33.14 |
| 2025-06-19 | -35.00 |
| 2025-06-18 | -36.86 |
| 2025-06-17 | -36.86 |
| 2025-06-16 | -35.93 |
| 2025-06-13 | -35.93 |
| 2025-06-12 | -35.93 |
| 2025-06-11 | -35.93 |
| 2025-06-10 | -35.93 |
| 2025-06-09 | -35.93 |
| 2025-06-06 | -35.00 |
| 2025-06-05 | -35.00 |
| 2025-06-04 | -35.00 |
| 2025-06-03 | -35.00 |
| 2025-06-02 | -35.00 |
| 2025-05-30 | -35.00 |
| 2025-05-29 | -34.07 |
| 2025-05-28 | -34.07 |
| 2025-05-27 | -35.00 |
| 2025-05-26 | -33.14 |
| 2025-05-23 | -33.14 |
| 2025-05-22 | -33.14 |
| 2025-05-21 | -35.00 |
| 2025-05-20 | -35.00 |
| 2025-05-19 | -34.07 |
| 2025-05-16 | -34.07 |
| 2025-05-15 | -34.07 |
| 2025-05-14 | -31.29 |
| 2025-05-13 | -33.14 |
| 2025-05-12 | -31.29 |
| 2025-05-09 | -34.07 |
| 2025-05-08 | -34.07 |
| 2025-05-07 | -34.07 |
| 2025-05-06 | -36.86 |
| 2025-05-02 | -36.86 |
| 2025-04-30 | -36.86 |
| 2025-04-29 | -36.86 |
| 2025-04-28 | -35.00 |
| 2025-04-25 | -34.07 |
| 2025-04-24 | -36.86 |
| 2025-04-23 | -37.79 |
| 2025-04-22 | -38.72 |
| 2025-04-17 | -38.72 |
| 2025-04-16 | -38.72 |
| 2025-04-15 | -38.72 |
| 2025-04-14 | -36.86 |
| 2025-04-11 | -36.86 |
| 2025-04-10 | -36.86 |
| 2025-04-09 | -38.72 |
| 2025-04-08 | -35.93 |
| 2025-04-07 | -33.14 |
| 2025-04-03 | -33.14 |
| 2025-04-02 | -33.14 |
| 2025-04-01 | -32.22 |
| 2025-03-31 | -33.14 |
| 2025-03-28 | -33.14 |
| 2025-03-27 | -33.14 |
| 2025-03-26 | -31.29 |
| 2025-03-25 | -31.29 |
| 2025-03-24 | -31.29 |
| 2025-03-21 | -35.93 |
| 2025-03-20 | -35.00 |
| 2025-03-19 | -35.00 |
| 2025-03-18 | -32.22 |
| 2025-03-17 | -35.93 |
| 2025-03-14 | -37.79 |
| 2025-03-13 | -37.79 |
| 2025-03-12 | -37.79 |
| 2025-03-11 | -37.79 |
| 2025-03-10 | -38.72 |
| 2025-03-07 | -35.93 |
| 2025-03-06 | -35.93 |
| 2025-03-05 | -36.86 |
| 2025-03-04 | -35.00 |
| 2025-03-03 | -38.72 |
| 2025-02-28 | -38.72 |
| 2025-02-27 | -38.72 |
| 2025-02-26 | -38.72 |
| 2025-02-25 | -38.72 |
| 2025-02-24 | -38.72 |
| 2025-02-21 | -38.72 |
| 2025-02-20 | -38.72 |
| 2025-02-19 | -38.72 |
| 2025-02-18 | -38.72 |
| 2025-02-17 | -37.79 |
| 2025-02-14 | -37.79 |
| 2025-02-13 | -40.57 |
| 2025-02-12 | -40.57 |
| 2025-02-11 | -40.57 |
| 2025-02-10 | -40.57 |
| 2025-02-07 | -40.57 |
| 2025-02-06 | -40.57 |
| 2025-02-05 | -40.57 |
| 2025-02-04 | -40.57 |
| 2025-02-03 | -41.50 |
| 2025-01-28 | -38.72 |
| 2025-01-27 | -38.72 |
| 2025-01-24 | -38.72 |
| 2025-01-23 | -37.79 |
| 2025-01-22 | -37.79 |
| 2025-01-21 | -37.79 |
| 2025-01-20 | -37.79 |
| 2025-01-17 | -37.79 |
| 2025-01-16 | -37.79 |
| 2025-01-15 | -36.86 |
| 2025-01-14 | -36.86 |
| 2025-01-13 | -36.86 |
| 2025-01-10 | -36.86 |
| 2025-01-09 | -36.86 |
| 2025-01-08 | -36.86 |
| 2025-01-07 | -39.64 |
| 2025-01-06 | -38.72 |
| 2025-01-03 | -38.72 |
| 2025-01-02 | -38.72 |
| 2024-12-31 | -38.72 |
| 2024-12-30 | -38.72 |
| 2024-12-27 | -38.72 |
| 2024-12-24 | -35.93 |
| 2024-12-23 | -35.93 |
| 2024-12-20 | -37.79 |
| 2024-12-19 | -38.72 |
| 2024-12-18 | -38.72 |
| 2024-12-17 | -38.72 |
| 2024-12-16 | -38.72 |
| 2024-12-13 | -37.79 |
| 2024-12-12 | -37.79 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -36.86 |
| 2024-12-09 | -40.57 |
| 2024-12-06 | -40.57 |
| 2024-12-05 | -40.57 |
| 2024-12-04 | -34.07 |
| 2024-12-03 | -34.07 |
| 2024-12-02 | -35.93 |
| 2024-11-29 | -35.00 |
| 2024-11-28 | -35.00 |
| 2024-11-27 | -34.07 |
| 2024-11-26 | -34.07 |
| 2024-11-25 | -34.07 |
| 2024-11-22 | -34.07 |
| 2024-11-21 | -34.07 |
| 2024-11-20 | -35.00 |
| 2024-11-19 | -34.07 |
| 2024-11-18 | -34.07 |
| 2024-11-15 | -34.07 |
| 2024-11-14 | -34.07 |
| 2024-11-13 | -33.14 |
| 2024-11-12 | -32.22 |
| 2024-11-11 | -30.36 |
| 2024-11-08 | -29.43 |
| 2024-11-07 | -28.50 |
| 2024-11-06 | -31.29 |
| 2024-11-05 | -31.29 |
| 2024-11-04 | -31.29 |
| 2024-11-01 | -31.29 |
| 2024-10-31 | -31.29 |
| 2024-10-30 | -31.29 |
| 2024-10-29 | -31.29 |
| 2024-10-28 | -30.36 |
| 2024-10-25 | -30.36 |
| 2024-10-24 | -30.36 |
| 2024-10-23 | -30.36 |
| 2024-10-22 | -35.00 |
| 2024-10-21 | -36.86 |
| 2024-10-18 | -31.29 |
| 2024-10-17 | -33.14 |
| 2024-10-16 | -32.22 |
| 2024-10-15 | -32.22 |
| 2024-10-14 | -32.22 |
| 2024-10-10 | -34.07 |
| 2024-10-09 | -34.07 |
| 2024-10-08 | -33.14 |
| 2024-10-07 | -23.86 |
| 2024-10-04 | -25.72 |
| 2024-10-03 | -25.72 |
| 2024-10-02 | -26.65 |
| 2024-09-30 | -29.43 |
| 2024-09-27 | -35.00 |
| 2024-09-26 | -35.93 |
| 2024-09-25 | -38.72 |
| 2024-09-24 | -38.72 |
| 2024-09-23 | -41.50 |
| 2024-09-20 | -41.50 |
| 2024-09-19 | -42.43 |
| 2024-09-17 | -40.57 |
| 2024-09-16 | -40.57 |
| 2024-09-13 | -38.72 |
| 2024-09-12 | -38.72 |
| 2024-09-11 | -39.64 |
| 2024-09-10 | -39.64 |
| 2024-09-09 | -38.72 |
| 2024-09-05 | -35.93 |
| 2024-09-04 | -35.00 |
| 2024-09-03 | -35.00 |
| 2024-09-02 | -35.00 |
| 2024-08-30 | -34.07 |
| 2024-08-29 | -34.07 |
| 2024-08-28 | -34.07 |
| 2024-08-27 | -34.07 |
| 2024-08-26 | -34.07 |
| 2024-08-23 | -34.07 |
| 2024-08-22 | -34.07 |
| 2024-08-21 | -36.86 |
| 2024-08-20 | -35.93 |
| 2024-08-19 | -35.00 |
| 2024-08-16 | -35.00 |
| 2024-08-15 | -30.36 |
| 2024-08-14 | -35.00 |
| 2024-08-13 | -35.00 |
| 2024-08-12 | -35.00 |
| 2024-08-09 | -34.07 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -31.29 |
| 2024-08-06 | -32.22 |
| 2024-08-05 | -32.22 |
| 2024-08-02 | -32.22 |
| 2024-08-01 | -29.43 |
| 2024-07-31 | -32.22 |
| 2024-07-30 | -33.14 |
| 2024-07-29 | -32.22 |
| 2024-07-26 | -31.29 |
| 2024-07-25 | -31.29 |
| 2024-07-24 | -31.29 |
| 2024-07-23 | -31.29 |
| 2024-07-22 | -31.29 |
| 2024-07-19 | -31.29 |
| 2024-07-18 | -34.07 |
| 2024-07-17 | -31.29 |
| 2024-07-16 | -30.36 |
| 2024-07-15 | -28.50 |
| 2024-07-12 | -28.50 |
| 2024-07-11 | -28.50 |
| 2024-07-10 | -26.65 |
| 2024-07-09 | -28.50 |
| 2024-07-08 | -28.50 |
| 2024-07-05 | -28.50 |
| 2024-07-04 | -28.50 |
| 2024-07-03 | -28.50 |
| 2024-07-02 | -26.65 |
| 2024-06-28 | -26.65 |
| 2024-06-27 | -26.65 |
| 2024-06-26 | -26.65 |
| 2024-06-25 | -24.79 |
| 2024-06-24 | -23.86 |
| 2024-06-21 | -24.79 |
| 2024-06-20 | -23.86 |
| 2024-06-19 | -23.86 |
| 2024-06-18 | -25.72 |
| 2024-06-17 | -25.72 |
| 2024-06-14 | -25.72 |
| 2024-06-13 | -26.65 |
| 2024-06-12 | -23.86 |
| 2024-06-11 | -23.86 |
| 2024-06-07 | -20.15 |
| 2024-06-06 | -20.15 |
| 2024-06-05 | -21.07 |
| 2024-06-04 | -23.86 |
| 2024-06-03 | -22.00 |
| 2024-05-31 | -22.00 |
| 2024-05-30 | -21.07 |
| 2024-05-29 | -21.07 |
| 2024-05-28 | -20.15 |
| 2024-05-27 | -18.29 |
| 2024-05-24 | -18.29 |
| 2024-05-23 | -19.22 |
| 2024-05-22 | -20.15 |
| 2024-05-21 | -17.36 |
| 2024-05-20 | -16.43 |
| 2024-05-17 | -16.43 |
| 2024-05-16 | -20.15 |
| 2024-05-14 | -22.00 |
| 2024-05-13 | -20.15 |
| 2024-05-10 | -27.57 |
| 2024-05-09 | -27.57 |
| 2024-05-08 | -29.43 |
| 2024-05-07 | -27.57 |
| 2024-05-06 | -27.57 |
| 2024-05-03 | -32.22 |
| 2024-05-02 | -30.36 |
| 2024-04-30 | -34.07 |
| 2024-04-29 | -33.14 |
| 2024-04-26 | -33.14 |
| 2024-04-25 | -35.00 |
| 2024-04-24 | -35.00 |
| 2024-04-23 | -35.00 |
| 2024-04-22 | -32.22 |
| 2024-04-19 | -29.43 |
| 2024-04-18 | -29.43 |
| 2024-04-17 | -25.72 |
| 2024-04-16 | -25.72 |
| 2024-04-15 | -25.72 |
| 2024-04-12 | -25.72 |
| 2024-04-11 | -25.72 |
| 2024-04-10 | -25.72 |
| 2024-04-09 | -26.65 |
| 2024-04-08 | -26.65 |
| 2024-04-05 | -26.65 |
| 2024-04-03 | -24.79 |
| 2024-04-02 | -23.86 |
| 2024-03-28 | -22.00 |
| 2024-03-27 | -22.00 |
| 2024-03-26 | -22.00 |
| 2024-03-25 | -22.00 |
| 2024-03-22 | -19.22 |
| 2024-03-21 | -19.22 |
| 2024-03-20 | -19.22 |
| 2024-03-19 | -19.22 |
| 2024-03-18 | -22.93 |
| 2024-03-15 | -23.86 |
| 2024-03-14 | -23.86 |
| 2024-03-13 | -23.86 |
| 2024-03-12 | -23.86 |
| 2024-03-11 | -23.86 |
| 2024-03-08 | -22.00 |
| 2024-03-07 | -21.07 |
| 2024-03-06 | -22.00 |
| 2024-03-05 | -23.86 |
| 2024-03-04 | -22.00 |
| 2024-03-01 | -21.07 |
| 2024-02-29 | -21.07 |
| 2024-02-28 | -25.72 |
| 2024-02-27 | -26.65 |
| 2024-02-26 | -26.65 |
| 2024-02-23 | -24.79 |
| 2024-02-22 | -26.65 |
| 2024-02-21 | -27.57 |
| 2024-02-20 | -25.72 |
| 2024-02-19 | -25.72 |
| 2024-02-16 | -25.72 |
| 2024-02-15 | -25.72 |
| 2024-02-14 | -26.65 |
| 2024-02-09 | -26.65 |
| 2024-02-08 | -25.72 |
| 2024-02-07 | -29.43 |
| 2024-02-06 | -29.43 |
| 2024-02-05 | -29.43 |
| 2024-02-02 | -26.65 |
| 2024-02-01 | -26.65 |
| 2024-01-31 | -24.79 |
| 2024-01-30 | -22.00 |
| 2024-01-29 | -21.07 |
| 2024-01-26 | -21.07 |
| 2024-01-25 | -21.07 |
| 2024-01-24 | -23.86 |
| 2024-01-23 | -25.72 |
| 2024-01-22 | -25.72 |
| 2024-01-19 | -22.00 |
| 2024-01-18 | -22.00 |
| 2024-01-17 | -20.15 |
| 2024-01-16 | -18.29 |
| 2024-01-15 | -18.29 |
| 2024-01-12 | -18.29 |
| 2024-01-11 | -18.29 |
| 2024-01-10 | -18.29 |
| 2024-01-09 | -18.29 |
| 2024-01-08 | -17.36 |
| 2024-01-05 | -17.36 |
| 2024-01-04 | -17.36 |
| 2024-01-03 | -17.36 |
| 2024-01-02 | -17.36 |
| 2023-12-29 | -17.36 |
| 2023-12-28 | -19.22 |
| 2023-12-27 | -20.15 |
| 2023-12-22 | -18.29 |
| 2023-12-21 | -18.29 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -19.22 |
| 2023-12-18 | -19.22 |
| 2023-12-15 | -19.22 |
| 2023-12-14 | -19.22 |
| 2023-12-13 | -19.22 |
| 2023-12-12 | -16.43 |
| 2023-12-11 | -22.00 |
| 2023-12-08 | -20.15 |
| 2023-12-07 | -22.93 |
| 2023-12-06 | -22.00 |
| 2023-12-05 | -22.00 |
| 2023-12-04 | -19.22 |
| 2023-12-01 | -19.22 |
| 2023-11-30 | -19.22 |
| 2023-11-29 | -19.22 |
| 2023-11-28 | -18.29 |
| 2023-11-27 | -18.29 |
| 2023-11-24 | -18.29 |
| 2023-11-23 | -18.29 |
| 2023-11-22 | -18.29 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -17.36 |
| 2023-11-17 | -21.07 |
| 2023-11-16 | -21.07 |
| 2023-11-15 | -19.22 |
| 2023-11-14 | -19.22 |
| 2023-11-13 | -19.22 |
| 2023-11-10 | -16.43 |
| 2023-11-09 | -16.43 |
| 2023-11-08 | -16.43 |
| 2023-11-07 | -16.43 |
| 2023-11-06 | -16.43 |
| 2023-11-03 | -16.43 |
| 2023-11-02 | -16.43 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -16.43 |
| 2023-10-30 | -16.43 |
| 2023-10-27 | -16.43 |
| 2023-10-26 | -14.57 |
| 2023-10-25 | -14.57 |
| 2023-10-24 | -14.57 |
| 2023-10-20 | -14.57 |
| 2023-10-19 | -11.79 |
| 2023-10-18 | -12.72 |
| 2023-10-17 | -12.72 |
| 2023-10-16 | -10.86 |
| 2023-10-13 | -10.86 |
| 2023-10-12 | -10.86 |
| 2023-10-11 | -10.86 |
| 2023-10-10 | -10.86 |
| 2023-10-09 | -10.86 |
| 2023-10-06 | -10.86 |
| 2023-10-05 | -10.86 |
| 2023-10-04 | -10.86 |
| 2023-10-03 | -10.86 |
| 2023-09-29 | -9.00 |
| 2023-09-28 | -8.07 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -9.00 |
| 2023-09-25 | -8.07 |
| 2023-09-22 | -8.07 |
| 2023-09-21 | -9.93 |
| 2023-09-20 | -9.93 |
| 2023-09-19 | -9.00 |
| 2023-09-18 | -9.00 |
| 2023-09-15 | -9.00 |
| 2023-09-14 | -7.15 |
| 2023-09-13 | -9.93 |
| 2023-09-12 | -9.93 |
| 2023-09-11 | -9.93 |
| 2023-09-07 | -7.15 |
| 2023-09-06 | -7.15 |
| 2023-09-05 | -7.15 |
| 2023-09-04 | -7.15 |
| 2023-08-31 | -8.07 |
| 2023-08-30 | -9.00 |
| 2023-08-29 | -9.93 |
| 2023-08-28 | -9.00 |
| 2023-08-25 | -10.86 |
| 2023-08-24 | -10.86 |
| 2023-08-23 | -10.86 |
| 2023-08-22 | -10.86 |
| 2023-08-21 | -10.86 |
| 2023-08-18 | -8.07 |
| 2023-08-17 | -8.07 |
| 2023-08-16 | -8.07 |
| 2023-08-15 | -7.15 |
| 2023-08-14 | -5.29 |
| 2023-08-11 | -5.29 |
| 2023-08-10 | -5.29 |
| 2023-08-09 | -5.29 |
| 2023-08-08 | -5.29 |
| 2023-08-07 | -3.43 |
| 2023-08-04 | 0.28 |
| 2023-08-03 | 0.28 |
| 2023-08-02 | 0.28 |
| 2023-08-01 | 5.85 |
| 2023-07-31 | 5.85 |
| 2023-07-28 | 0.28 |
| 2023-07-27 | -1.57 |
| 2023-07-26 | 0.28 |
| 2023-07-25 | -1.57 |
| 2023-07-24 | -1.57 |
| 2023-07-21 | -1.57 |
| 2023-07-20 | -1.57 |
| 2023-07-19 | -1.57 |
| 2023-07-18 | -1.57 |
| 2023-07-14 | -1.57 |
| 2023-07-13 | -3.43 |
| 2023-07-12 | -3.43 |
| 2023-07-11 | -3.43 |
| 2023-07-10 | -1.57 |
| 2023-07-07 | -1.57 |
| 2023-07-06 | 0.28 |
| 2023-07-05 | 4.00 |
| 2023-07-04 | 2.14 |
| 2023-07-03 | -1.57 |
| 2023-06-30 | -3.43 |
| 2023-06-29 | -1.57 |
| 2023-06-28 | 0.28 |
| 2023-06-27 | 0.28 |
| 2023-06-26 | 2.14 |
| 2023-06-23 | 2.14 |
| 2023-06-21 | 2.14 |
| 2023-06-20 | 2.14 |
| 2023-06-19 | 4.00 |
| 2023-06-16 | 2.14 |
| 2023-06-15 | 4.00 |
| 2023-06-14 | 4.00 |
| 2023-06-13 | 4.00 |
| 2023-06-12 | 2.14 |
| 2023-06-09 | 4.00 |
| 2023-06-08 | 4.00 |
| 2023-06-07 | 5.85 |
| 2023-06-06 | 5.85 |
| 2023-06-05 | 7.71 |
| 2023-06-02 | 7.71 |
| 2023-06-01 | 5.85 |
| 2023-05-31 | 7.71 |
| 2023-05-30 | 7.71 |
| 2023-05-29 | 7.71 |
| 2023-05-25 | 7.71 |
| 2023-05-24 | 9.57 |
| 2023-05-23 | 11.43 |
| 2023-05-22 | 11.43 |
| 2023-05-19 | 15.14 |
| 2023-05-18 | 11.43 |
| 2023-05-17 | 11.43 |
| 2023-05-16 | 11.43 |
| 2023-05-15 | 11.43 |
| 2023-05-12 | 15.14 |
| 2023-05-11 | 15.14 |
| 2023-05-10 | 15.14 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 18.85 |
| 2023-05-05 | 18.85 |
| 2023-05-04 | 18.85 |
| 2023-05-03 | 17.00 |
| 2023-05-02 | 17.00 |
| 2023-04-28 | 17.00 |
| 2023-04-27 | 18.85 |
| 2023-04-26 | 17.00 |
| 2023-04-25 | 15.14 |
| 2023-04-24 | 15.14 |
| 2023-04-21 | 20.71 |
| 2023-04-20 | 20.71 |
| 2023-04-19 | 22.57 |
| 2023-04-18 | 22.57 |
| 2023-04-17 | 22.57 |
| 2023-04-14 | 22.57 |
| 2023-04-13 | 22.57 |
| 2023-04-12 | 26.28 |
| 2023-04-11 | 22.57 |
| 2023-04-06 | 22.57 |
| 2023-04-04 | 22.57 |
| 2023-04-03 | 22.57 |
| 2023-03-31 | 20.71 |
| 2023-03-30 | 18.85 |
| 2023-03-29 | 18.85 |
| 2023-03-28 | 20.71 |
| 2023-03-27 | 20.71 |
| 2023-03-24 | 20.71 |
| 2023-03-23 | 20.71 |
| 2023-03-22 | 22.57 |
| 2023-03-21 | 20.71 |
| 2023-03-20 | 20.71 |
| 2023-03-17 | 18.85 |
| 2023-03-16 | 18.85 |
| 2023-03-15 | 20.71 |
| 2023-03-14 | 18.85 |
| 2023-03-13 | 18.85 |
| 2023-03-10 | 20.71 |
| 2023-03-09 | 20.71 |
| 2023-03-08 | 22.57 |
| 2023-03-07 | 20.71 |
| 2023-03-06 | 22.57 |
| 2023-03-03 | 22.57 |
| 2023-03-02 | 20.71 |
| 2023-03-01 | 22.57 |
| 2023-02-28 | 22.57 |
| 2023-02-27 | 22.57 |
| 2023-02-24 | 24.42 |
| 2023-02-23 | 24.42 |
| 2023-02-22 | 28.14 |
| 2023-02-21 | 28.14 |
| 2023-02-20 | 28.14 |
| 2023-02-17 | 26.28 |
| 2023-02-16 | 28.14 |
| 2023-02-15 | 28.14 |
| 2023-02-14 | 31.85 |
| 2023-02-13 | 31.85 |
| 2023-02-10 | 31.85 |
| 2023-02-09 | 31.85 |
| 2023-02-08 | 31.85 |
| 2023-02-07 | 30.00 |
| 2023-02-06 | 31.85 |
| 2023-02-03 | 31.85 |
| 2023-02-02 | 33.71 |
| 2023-02-01 | 30.00 |
| 2023-01-31 | 31.85 |
| 2023-01-30 | 31.85 |
| 2023-01-27 | 31.85 |
| 2023-01-26 | 28.14 |
| 2023-01-20 | 26.28 |
| 2023-01-19 | 26.28 |
| 2023-01-18 | 26.28 |
| 2023-01-17 | 26.28 |
| 2023-01-16 | 26.28 |
| 2023-01-13 | 26.28 |
| 2023-01-12 | 30.00 |
| 2023-01-11 | 31.85 |
| 2023-01-10 | 31.85 |
| 2023-01-09 | 31.85 |
| 2023-01-06 | 28.14 |
| 2023-01-05 | 30.00 |
| 2023-01-04 | 31.85 |
| 2023-01-03 | 30.00 |
| 2022-12-30 | 31.85 |
| 2022-12-29 | 31.85 |
| 2022-12-28 | 31.85 |
| 2022-12-23 | 31.85 |
| 2022-12-22 | 30.00 |
| 2022-12-21 | 30.00 |
| 2022-12-20 | 30.00 |
| 2022-12-19 | 30.00 |
| 2022-12-16 | 30.00 |
| 2022-12-15 | 33.71 |
| 2022-12-14 | 33.71 |
| 2022-12-13 | 30.00 |
| 2022-12-12 | 31.85 |
| 2022-12-09 | 30.00 |
| 2022-12-08 | 28.14 |
| 2022-12-07 | 28.14 |
| 2022-12-06 | 26.28 |
| 2022-12-05 | 26.28 |
| 2022-12-02 | 28.14 |
| 2022-12-01 | 28.14 |
| 2022-11-30 | 28.14 |
| 2022-11-29 | 28.14 |
| 2022-11-28 | 28.14 |
| 2022-11-25 | 35.57 |
| 2022-11-24 | 31.85 |
| 2022-11-23 | 31.85 |
| 2022-11-22 | 31.85 |
| 2022-11-21 | 31.85 |
| 2022-11-18 | 33.71 |
| 2022-11-17 | 35.57 |
| 2022-11-16 | 31.85 |
| 2022-11-15 | 35.57 |
| 2022-11-14 | 35.57 |
| 2022-11-11 | 33.71 |
| 2022-11-10 | 31.85 |
| 2022-11-09 | 31.85 |
| 2022-11-08 | 31.85 |
| 2022-11-07 | 31.85 |
| 2022-11-04 | 35.57 |
| 2022-11-03 | 37.42 |
| 2022-11-02 | 37.42 |
| 2022-11-01 | 37.42 |
| 2022-10-31 | 41.14 |
| 2022-10-28 | 41.14 |
| 2022-10-27 | 46.71 |
| 2022-10-26 | 46.71 |
| 2022-10-25 | 46.71 |
| 2022-10-24 | 44.85 |
| 2022-10-21 | 48.57 |
| 2022-10-20 | 48.57 |
| 2022-10-19 | 50.42 |
| 2022-10-18 | 48.57 |
| 2022-10-17 | 50.42 |
| 2022-10-14 | 50.42 |
| 2022-10-13 | 50.42 |
| 2022-10-12 | 50.42 |
| 2022-10-11 | 50.42 |
| 2022-10-10 | 50.42 |
| 2022-10-07 | 50.42 |
| 2022-10-06 | 50.42 |
| 2022-10-05 | 50.42 |
| 2022-10-03 | 44.85 |
| 2022-09-30 | 44.85 |
| 2022-09-29 | 46.71 |
| 2022-09-28 | 52.28 |
| 2022-09-27 | 52.28 |
| 2022-09-26 | 52.28 |
| 2022-09-23 | 52.28 |
| 2022-09-22 | 52.28 |
| 2022-09-21 | 52.28 |
| 2022-09-20 | 52.28 |
| 2022-09-19 | 52.28 |
| 2022-09-16 | 52.28 |
| 2022-09-15 | 52.28 |
| 2022-09-14 | 50.42 |
| 2022-09-13 | 52.28 |
| 2022-09-09 | 52.28 |
| 2022-09-08 | 52.28 |
| 2022-09-07 | 52.28 |
| 2022-09-06 | 52.28 |
| 2022-09-05 | 56.00 |
| 2022-09-02 | 54.50 |
| 2022-09-01 | 57.50 |
| 2022-08-31 | 57.50 |
| 2022-08-30 | 60.50 |
| 2022-08-29 | 66.50 |
| 2022-08-26 | 63.50 |
| 2022-08-25 | 63.50 |
| 2022-08-24 | 63.50 |
| 2022-08-23 | 65.00 |
| 2022-08-22 | 67.99 |
| 2022-08-19 | 65.00 |
| 2022-08-18 | 63.50 |
| 2022-08-17 | 67.99 |
| 2022-08-16 | 63.50 |
| 2022-08-15 | 63.50 |
| 2022-08-12 | 65.00 |
| 2022-08-11 | 65.00 |
| 2022-08-10 | 65.00 |
| 2022-08-09 | 65.00 |
| 2022-08-08 | 65.00 |
| 2022-08-05 | 65.00 |
| 2022-08-04 | 66.50 |
| 2022-08-03 | 63.50 |
| 2022-08-02 | 65.00 |
| 2022-08-01 | 67.99 |
| 2022-07-29 | 70.99 |
| 2022-07-28 | 73.99 |
| 2022-07-27 | 73.99 |
| 2022-07-26 | 70.99 |
| 2022-07-25 | 75.49 |
| 2022-07-22 | 70.99 |
| 2022-07-21 | 69.49 |
| 2022-07-20 | 65.00 |
| 2022-07-19 | 62.00 |
| 2022-07-18 | 56.00 |
| 2022-07-15 | 56.00 |
| 2022-07-14 | 56.00 |
| 2022-07-13 | 57.50 |
| 2022-07-12 | 57.50 |
| 2022-07-11 | 56.00 |
| 2022-07-08 | 57.50 |
| 2022-07-07 | 57.50 |
| 2022-07-06 | 57.50 |
| 2022-07-05 | 60.50 |
| 2022-07-04 | 56.00 |
| 2022-06-30 | 53.00 |
| 2022-06-29 | 36.50 |
| 2022-06-28 | 33.50 |
| 2022-06-27 | 26.00 |
| 2022-06-24 | 24.50 |
| 2022-06-23 | 24.50 |
| 2022-06-22 | 24.50 |
| 2022-06-21 | 26.00 |
| 2022-06-20 | 24.50 |
| 2022-06-17 | 21.50 |
| 2022-06-16 | 23.00 |
| 2022-06-15 | 23.00 |
| 2022-06-14 | 23.00 |
| 2022-06-13 | 23.00 |
| 2022-06-10 | 23.00 |
| 2022-06-09 | 24.50 |
| 2022-06-08 | 24.50 |
| 2022-06-07 | 23.00 |
| 2022-06-06 | 23.00 |
| 2022-06-02 | 21.50 |
| 2022-06-01 | 23.00 |
| 2022-05-31 | 24.50 |
| 2022-05-30 | 24.50 |
| 2022-05-27 | 24.50 |
| 2022-05-26 | 23.00 |
| 2022-05-25 | 23.00 |
| 2022-05-24 | 24.50 |
| 2022-05-23 | 23.00 |
| 2022-05-20 | 20.00 |
| 2022-05-19 | 20.00 |
| 2022-05-18 | 23.00 |
| 2022-05-17 | 23.00 |
| 2022-05-16 | 23.00 |
| 2022-05-13 | 26.00 |
| 2022-05-12 | 23.00 |
| 2022-05-11 | 23.00 |
| 2022-05-10 | 21.50 |
| 2022-05-06 | 26.00 |
| 2022-05-05 | 26.00 |
| 2022-05-04 | 26.00 |
| 2022-05-03 | 26.00 |
| 2022-04-29 | 29.00 |
| 2022-04-28 | 26.00 |
| 2022-04-27 | 26.00 |
| 2022-04-26 | 26.00 |
| 2022-04-25 | 27.50 |
| 2022-04-22 | 27.50 |
| 2022-04-21 | 27.50 |
| 2022-04-20 | 27.50 |
| 2022-04-19 | 27.50 |
| 2022-04-14 | 24.50 |
| 2022-04-13 | 24.50 |
| 2022-04-12 | 24.50 |
| 2022-04-11 | 24.50 |
| 2022-04-08 | 27.50 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 26.00 |
| 2022-04-04 | 29.00 |
| 2022-04-01 | 32.00 |
| 2022-03-31 | 29.19 |
| 2022-03-30 | 23.57 |
| 2022-03-29 | 32.00 |
| 2022-03-28 | 29.19 |
| 2022-03-25 | 29.19 |
| 2022-03-24 | 30.59 |
| 2022-03-23 | 23.57 |
| 2022-03-22 | 29.19 |
| 2022-03-21 | 23.57 |
| 2022-03-18 | 22.17 |
| 2022-03-17 | 22.17 |
| 2022-03-16 | 19.36 |
| 2022-03-15 | 13.74 |
| 2022-03-14 | 22.17 |
| 2022-03-11 | 24.97 |
| 2022-03-10 | 19.36 |
| 2022-03-09 | 19.36 |
| 2022-03-08 | 19.36 |
| 2022-03-07 | 20.76 |
| 2022-03-04 | 20.76 |
| 2022-03-03 | 20.76 |
| 2022-03-02 | 20.76 |
| 2022-03-01 | 22.17 |
| 2022-02-28 | 22.17 |
| 2022-02-25 | 22.17 |
| 2022-02-24 | 22.17 |
| 2022-02-23 | 24.97 |
| 2022-02-22 | 26.38 |
| 2022-02-21 | 27.78 |
| 2022-02-18 | 27.78 |
| 2022-02-17 | 27.78 |
| 2022-02-16 | 27.78 |
| 2022-02-15 | 26.38 |
| 2022-02-14 | 29.19 |
| 2022-02-11 | 27.78 |
| 2022-02-10 | 27.78 |
| 2022-02-09 | 29.19 |
| 2022-02-08 | 27.78 |
| 2022-02-07 | 27.78 |
| 2022-02-04 | 27.78 |
| 2022-01-31 | 23.57 |
| 2022-01-28 | 23.57 |
| 2022-01-27 | 24.97 |
| 2022-01-26 | 23.57 |
| 2022-01-25 | 26.38 |
| 2022-01-24 | 24.97 |
| 2022-01-21 | 24.97 |
| 2022-01-20 | 24.97 |
| 2022-01-19 | 24.97 |
| 2022-01-18 | 24.97 |
| 2022-01-17 | 24.97 |
| 2022-01-14 | 26.38 |
| 2022-01-13 | 27.78 |
| 2022-01-12 | 26.38 |
| 2022-01-11 | 23.57 |
| 2022-01-10 | 26.38 |
| 2022-01-07 | 23.57 |
| 2022-01-06 | 26.38 |
| 2022-01-05 | 26.38 |
| 2022-01-04 | 26.38 |
| 2022-01-03 | 29.19 |
| 2021-12-31 | 29.19 |
| 2021-12-30 | 29.19 |
| 2021-12-29 | 30.59 |
| 2021-12-28 | 30.59 |
| 2021-12-24 | 23.57 |
| 2021-12-23 | 23.57 |
| 2021-12-22 | 22.17 |
| 2021-12-21 | 20.76 |
| 2021-12-20 | 19.36 |
| 2021-12-17 | 15.15 |
| 2021-12-16 | 19.26 |
| 2021-12-15 | 19.26 |
| 2021-12-14 | 17.89 |
| 2021-12-13 | 19.26 |
| 2021-12-10 | 20.63 |
| 2021-12-09 | 20.63 |
| 2021-12-08 | 20.63 |
| 2021-12-07 | 20.63 |
| 2021-12-06 | 17.89 |
| 2021-12-03 | 20.63 |
| 2021-12-02 | 20.63 |
| 2021-12-01 | 17.89 |
| 2021-11-30 | 19.26 |
| 2021-11-29 | 20.63 |
| 2021-11-26 | 22.00 |
| 2021-11-25 | 22.00 |
| 2021-11-24 | 20.63 |
| 2021-11-23 | 20.63 |
| 2021-11-22 | 22.00 |
| 2021-11-19 | 22.00 |
| 2021-11-18 | 22.00 |
| 2021-11-17 | 20.63 |
| 2021-11-16 | 19.26 |
| 2021-11-15 | 19.26 |
| 2021-11-12 | 20.63 |
| 2021-11-11 | 20.63 |
| 2021-11-10 | 19.26 |
| 2021-11-09 | 17.89 |
| 2021-11-08 | 22.00 |
| 2021-11-05 | 22.00 |
| 2021-11-04 | 23.37 |
| 2021-11-03 | 19.26 |
| 2021-11-02 | 19.26 |
| 2021-11-01 | 17.89 |
| 2021-10-29 | 19.26 |
| 2021-10-28 | 15.15 |
| 2021-10-27 | 15.15 |
| 2021-10-26 | 16.52 |
| 2021-10-25 | 16.52 |
| 2021-10-22 | 16.52 |
| 2021-10-21 | 16.52 |
| 2021-10-20 | 13.77 |
| 2021-10-19 | 16.52 |
| 2021-10-18 | 13.77 |
| 2021-10-15 | 15.15 |
| 2021-10-12 | 15.15 |
| 2021-10-11 | 16.52 |
| 2021-10-08 | 17.89 |
| 2021-10-07 | 22.00 |
| 2021-10-06 | 16.52 |
| 2021-10-05 | 16.52 |
| 2021-10-04 | 16.52 |
| 2021-09-30 | 17.89 |
| 2021-09-29 | 17.89 |
| 2021-09-28 | 17.89 |
| 2021-09-27 | 17.89 |
| 2021-09-24 | 19.26 |
| 2021-09-23 | 16.52 |
| 2021-09-21 | 13.77 |
| 2021-09-20 | 13.77 |
| 2021-09-17 | 19.94 |
| 2021-09-16 | 18.60 |
| 2021-09-15 | 19.94 |
| 2021-09-14 | 22.64 |
| 2021-09-13 | 19.94 |
| 2021-09-10 | 23.99 |
| 2021-09-09 | 23.99 |
| 2021-09-08 | 23.99 |
| 2021-09-07 | 23.99 |
| 2021-09-06 | 22.64 |
| 2021-09-03 | 22.64 |
| 2021-09-02 | 22.64 |
| 2021-09-01 | 21.29 |
| 2021-08-31 | 21.29 |
| 2021-08-30 | 21.29 |
| 2021-08-27 | 21.29 |
| 2021-08-26 | 22.64 |
| 2021-08-25 | 22.64 |
| 2021-08-24 | 21.29 |
| 2021-08-23 | 19.94 |
| 2021-08-20 | 22.64 |
| 2021-08-19 | 22.64 |
| 2021-08-18 | 22.64 |
| 2021-08-17 | 22.64 |
| 2021-08-16 | 22.64 |
| 2021-08-13 | 23.99 |
| 2021-08-12 | 23.99 |
| 2021-08-11 | 22.64 |
| 2021-08-10 | 21.29 |
| 2021-08-09 | 23.99 |
| 2021-08-06 | 23.99 |
| 2021-08-05 | 23.99 |
| 2021-08-04 | 23.99 |
| 2021-08-03 | 29.38 |
| 2021-08-02 | 29.38 |
| 2021-07-30 | 29.38 |
| 2021-07-29 | 32.07 |
| 2021-07-28 | 32.07 |
| 2021-07-27 | 30.72 |
| 2021-07-26 | 30.72 |
| 2021-07-23 | 32.07 |
| 2021-07-22 | 32.07 |
| 2021-07-21 | 32.07 |
| 2021-07-20 | 30.72 |
| 2021-07-19 | 32.07 |
| 2021-07-16 | 37.46 |
| 2021-07-15 | 40.16 |
| 2021-07-14 | 41.51 |
| 2021-07-13 | 41.51 |
| 2021-07-12 | 41.51 |
| 2021-07-09 | 41.51 |
| 2021-07-08 | 41.51 |
| 2021-07-07 | 42.85 |
| 2021-07-06 | 42.85 |
| 2021-07-05 | 41.51 |
| 2021-07-02 | 42.85 |
| 2021-06-30 | 45.55 |
| 2021-06-29 | 45.55 |
| 2021-06-28 | 45.55 |
| 2021-06-25 | 45.55 |
| 2021-06-24 | 42.85 |
| 2021-06-23 | 42.85 |
| 2021-06-22 | 42.85 |
| 2021-06-21 | 42.85 |
| 2021-06-18 | 44.20 |
| 2021-06-17 | 44.20 |
| 2021-06-16 | 44.20 |
| 2021-06-15 | 45.55 |
| 2021-06-11 | 45.55 |
| 2021-06-10 | 45.55 |
| 2021-06-09 | 45.55 |
| 2021-06-08 | 45.55 |
| 2021-06-07 | 45.55 |
| 2021-06-04 | 45.55 |
| 2021-06-03 | 45.55 |
| 2021-06-02 | 45.55 |
| 2021-06-01 | 45.55 |
| 2021-05-31 | 45.55 |
| 2021-05-28 | 45.55 |
| 2021-05-27 | 45.55 |
| 2021-05-26 | 45.55 |
| 2021-05-25 | 45.55 |
| 2021-05-24 | 45.55 |
| 2021-05-21 | 45.55 |
| 2021-05-20 | 45.55 |
| 2021-05-18 | 45.55 |
| 2021-05-17 | 45.55 |
| 2021-05-14 | 45.55 |
| 2021-05-13 | 45.55 |
| 2021-05-12 | 45.55 |
| 2021-05-11 | 46.90 |
| 2021-05-10 | 45.55 |
| 2021-05-07 | 45.55 |
| 2021-05-06 | 45.55 |
| 2021-05-05 | 44.20 |
| 2021-05-04 | 44.20 |
| 2021-05-03 | 44.20 |
| 2021-04-30 | 45.55 |
| 2021-04-29 | 45.55 |
| 2021-04-28 | 45.55 |
| 2021-04-27 | 45.55 |
| 2021-04-26 | 45.55 |
| 2021-04-23 | 46.90 |
| 2021-04-22 | 44.20 |
| 2021-04-21 | 46.90 |
| 2021-04-20 | 46.90 |
| 2021-04-19 | 46.90 |
| 2021-04-16 | 45.55 |
| 2021-04-15 | 44.20 |
| 2021-04-14 | 44.20 |
| 2021-04-13 | 45.55 |
| 2021-04-12 | 44.20 |
| 2021-04-09 | 44.20 |
| 2021-04-08 | 44.20 |
| 2021-04-07 | 42.85 |
| 2021-04-01 | 42.85 |
| 2021-03-31 | 42.85 |
| 2021-03-30 | 44.20 |
| 2021-03-29 | 42.85 |
| 2021-03-26 | 45.55 |
| 2021-03-25 | 45.55 |
| 2021-03-24 | 44.20 |
| 2021-03-23 | 45.55 |
| 2021-03-22 | 46.90 |
| 2021-03-19 | 46.90 |
| 2021-03-18 | 48.24 |
| 2021-03-17 | 45.55 |
| 2021-03-16 | 45.55 |
| 2021-03-15 | 46.90 |
| 2021-03-12 | 45.55 |
| 2021-03-11 | 45.55 |
| 2021-03-10 | 42.85 |
| 2021-03-09 | 42.85 |
| 2021-03-08 | 40.16 |
| 2021-03-05 | 41.51 |
| 2021-03-04 | 40.16 |
| 2021-03-03 | 41.51 |
| 2021-03-02 | 41.51 |
| 2021-03-01 | 41.51 |
| 2021-02-26 | 41.51 |
| 2021-02-25 | 44.20 |
| 2021-02-24 | 41.51 |
| 2021-02-23 | 45.55 |
| 2021-02-22 | 44.20 |
| 2021-02-19 | 40.16 |
| 2021-02-18 | 41.51 |
| 2021-02-17 | 44.20 |
| 2021-02-16 | 46.90 |
| 2021-02-11 | 32.07 |
| 2021-02-10 | 32.07 |
| 2021-02-09 | 32.07 |
| 2021-02-08 | 32.07 |
| 2021-02-05 | 30.72 |
| 2021-02-04 | 30.72 |
| 2021-02-03 | 30.72 |
| 2021-02-02 | 32.07 |
| 2021-02-01 | 29.38 |
| 2021-01-29 | 30.72 |
| 2021-01-28 | 29.38 |
| 2021-01-27 | 29.38 |
| 2021-01-26 | 29.38 |
| 2021-01-25 | 29.38 |
| 2021-01-22 | 29.38 |
| 2021-01-21 | 29.38 |
| 2021-01-20 | 29.38 |
| 2021-01-19 | 29.38 |
| 2021-01-18 | 29.38 |
| 2021-01-15 | 29.38 |
| 2021-01-14 | 29.38 |
| 2021-01-13 | 28.03 |
| 2021-01-12 | 29.38 |
| 2021-01-11 | 28.03 |
| 2021-01-08 | 29.38 |
| 2021-01-07 | 29.38 |
| 2021-01-06 | 28.03 |
| 2021-01-05 | 28.03 |
| 2021-01-04 | 28.03 |
| 2020-12-31 | 28.03 |
| 2020-12-30 | 29.38 |
| 2020-12-29 | 28.03 |
| 2020-12-28 | 26.68 |
| 2020-12-24 | 28.03 |
| 2020-12-23 | 28.03 |
| 2020-12-22 | 28.03 |
| 2020-12-21 | 28.03 |
| 2020-12-18 | 26.01 |
| 2020-12-17 | 26.01 |
| 2020-12-16 | 27.33 |
| 2020-12-15 | 27.33 |
| 2020-12-14 | 27.33 |
| 2020-12-11 | 26.01 |
| 2020-12-10 | 26.01 |
| 2020-12-09 | 27.33 |
| 2020-12-08 | 26.01 |
| 2020-12-07 | 26.01 |
| 2020-12-04 | 26.01 |
| 2020-12-03 | 26.01 |
| 2020-12-02 | 26.01 |
| 2020-12-01 | 22.03 |
| 2020-11-30 | 23.35 |
| 2020-11-27 | 24.68 |
| 2020-11-26 | 23.35 |
| 2020-11-25 | 22.03 |
| 2020-11-24 | 22.03 |
| 2020-11-23 | 20.70 |
| 2020-11-20 | 22.03 |
| 2020-11-19 | 20.70 |
| 2020-11-18 | 22.03 |
| 2020-11-17 | 22.03 |
| 2020-11-16 | 23.35 |
| 2020-11-13 | 24.68 |
| 2020-11-12 | 23.35 |
| 2020-11-11 | 24.68 |
| 2020-11-10 | 24.68 |
| 2020-11-09 | 23.35 |
| 2020-11-06 | 22.03 |
| 2020-11-05 | 22.03 |
| 2020-11-04 | 20.70 |
| 2020-11-03 | 19.38 |
| 2020-11-02 | 22.03 |
| 2020-10-30 | 19.38 |
| 2020-10-29 | 22.03 |
| 2020-10-28 | 19.38 |
| 2020-10-27 | 19.38 |
| 2020-10-23 | 20.70 |
| 2020-10-22 | 20.70 |
| 2020-10-21 | 20.70 |
| 2020-10-20 | 20.70 |
| 2020-10-19 | 22.03 |
| 2020-10-16 | 20.70 |
| 2020-10-15 | 20.70 |
| 2020-10-14 | 20.70 |
| 2020-10-12 | 20.70 |
| 2020-10-09 | 22.03 |
| 2020-10-08 | 22.03 |
| 2020-10-07 | 22.03 |
| 2020-10-06 | 20.70 |
| 2020-10-05 | 19.38 |
| 2020-09-30 | 23.35 |
| 2020-09-29 | 23.35 |
| 2020-09-28 | 22.03 |
| 2020-09-25 | 22.03 |
| 2020-09-24 | 22.03 |
| 2020-09-23 | 23.35 |
| 2020-09-22 | 20.70 |
| 2020-09-21 | 22.03 |
| 2020-09-18 | 24.68 |
| 2020-09-17 | 23.35 |
| 2020-09-16 | 23.35 |
| 2020-09-15 | 24.68 |
| 2020-09-14 | 26.01 |
| 2020-09-11 | 26.01 |
| 2020-09-10 | 26.01 |
| 2020-09-09 | 26.01 |
| 2020-09-08 | 26.01 |
| 2020-09-07 | 27.33 |
| 2020-09-04 | 26.01 |
| 2020-09-03 | 26.01 |
| 2020-09-02 | 26.01 |
| 2020-09-01 | 26.01 |
| 2020-08-31 | 26.01 |
| 2020-08-28 | 27.33 |
| 2020-08-27 | 26.01 |
| 2020-08-26 | 29.99 |
| 2020-08-25 | 27.33 |
| 2020-08-24 | 27.33 |
| 2020-08-21 | 27.33 |
| 2020-08-20 | 26.01 |
| 2020-08-19 | 28.66 |
| 2020-08-18 | 27.33 |
| 2020-08-17 | 27.33 |
| 2020-08-14 | 27.33 |
| 2020-08-13 | 27.33 |
| 2020-08-12 | 29.99 |
| 2020-08-11 | 28.66 |
| 2020-08-10 | 26.01 |
| 2020-08-07 | 26.01 |
| 2020-08-06 | 28.66 |
| 2020-08-05 | 31.31 |
| 2020-08-04 | 32.64 |
| 2020-08-03 | 31.31 |
| 2020-07-31 | 29.99 |
| 2020-07-30 | 29.99 |
| 2020-07-29 | 32.64 |
| 2020-07-28 | 32.64 |
| 2020-07-27 | 32.64 |
| 2020-07-24 | 32.64 |
| 2020-07-23 | 35.29 |
| 2020-07-22 | 35.29 |
| 2020-07-21 | 37.95 |
| 2020-07-20 | 37.95 |
| 2020-07-17 | 37.95 |
| 2020-07-16 | 37.95 |
| 2020-07-15 | 39.27 |
| 2020-07-14 | 35.29 |
| 2020-07-13 | 37.95 |
| 2020-07-10 | 36.62 |
| 2020-07-09 | 40.60 |
| 2020-07-08 | 45.90 |
| 2020-07-07 | 45.90 |
| 2020-07-06 | 47.23 |
| 2020-07-03 | 45.90 |
| 2020-07-02 | 47.23 |
| 2020-06-30 | 43.25 |
| 2020-06-29 | 51.21 |
| 2020-06-26 | 51.21 |
| 2020-06-24 | 52.54 |
| 2020-06-23 | 52.54 |
| 2020-06-22 | 51.21 |
| 2020-06-19 | 51.21 |
| 2020-06-18 | 51.21 |
| 2020-06-17 | 48.56 |
| 2020-06-16 | 49.88 |
| 2020-06-15 | 48.56 |
| 2020-06-12 | 44.58 |
| 2020-06-11 | 43.25 |
| 2020-06-10 | 44.58 |
| 2020-06-09 | 49.88 |
| 2020-06-08 | 47.23 |
| 2020-06-05 | 45.90 |
| 2020-06-04 | 43.25 |
| 2020-06-03 | 43.25 |
| 2020-06-02 | 37.95 |
| 2020-06-01 | 35.29 |
| 2020-05-29 | 33.97 |
| 2020-05-28 | 37.95 |
| 2020-05-27 | 37.95 |
| 2020-05-26 | 40.60 |
| 2020-05-25 | 40.60 |
| 2020-05-22 | 40.60 |
| 2020-05-21 | 51.21 |
| 2020-05-20 | 48.56 |
| 2020-05-19 | 48.56 |
| 2020-05-18 | 52.54 |
| 2020-05-15 | 53.86 |
| 2020-05-14 | 52.54 |
| 2020-05-13 | 53.86 |
| 2020-05-12 | 53.86 |
| 2020-05-11 | 53.86 |
| 2020-05-08 | 47.23 |
| 2020-05-07 | 49.88 |
| 2020-05-06 | 49.88 |
| 2020-05-05 | 49.88 |
| 2020-05-04 | 49.88 |
| 2020-04-29 | 52.54 |
| 2020-04-28 | 51.21 |
| 2020-04-27 | 52.54 |
| 2020-04-24 | 48.56 |
| 2020-04-23 | 51.21 |
| 2020-04-22 | 51.21 |
| 2020-04-21 | 52.54 |
| 2020-04-20 | 53.86 |
| 2020-04-17 | 52.54 |
| 2020-04-16 | 49.88 |
| 2020-04-15 | 48.56 |
| 2020-04-14 | 52.54 |
| 2020-04-09 | 52.54 |
| 2020-04-08 | 47.23 |
| 2020-04-07 | 45.90 |
| 2020-04-06 | 47.23 |
| 2020-04-03 | 49.88 |
| 2020-04-02 | 41.92 |
| 2020-04-01 | 44.58 |
| 2020-03-31 | 44.58 |
| 2020-03-30 | 48.56 |
| 2020-03-27 | 48.56 |
| 2020-03-26 | 52.54 |
| 2020-03-25 | 47.23 |
| 2020-03-24 | 40.60 |
| 2020-03-23 | 39.27 |
| 2020-03-20 | 45.90 |
| 2020-03-19 | 43.25 |
| 2020-03-18 | 52.54 |
| 2020-03-17 | 55.19 |
| 2020-03-16 | 55.19 |
| 2020-03-13 | 59.17 |
| 2020-03-12 | 63.15 |
| 2020-03-11 | 71.11 |
| 2020-03-10 | 71.11 |
| 2020-03-09 | 71.11 |
| 2020-03-06 | 77.74 |
| 2020-03-05 | 77.74 |
| 2020-03-04 | 72.43 |
| 2020-03-03 | 77.74 |
| 2020-03-02 | 73.76 |
| 2020-02-28 | 69.78 |
| 2020-02-27 | 77.74 |
| 2020-02-26 | 79.06 |
| 2020-02-25 | 79.06 |
| 2020-02-24 | 79.06 |
| 2020-02-21 | 77.74 |
| 2020-02-20 | 77.74 |
| 2020-02-19 | 76.41 |
| 2020-02-18 | 77.74 |
| 2020-02-17 | 77.74 |
| 2020-02-14 | 79.06 |
| 2020-02-13 | 80.39 |
| 2020-02-12 | 81.72 |
| 2020-02-11 | 75.08 |
| 2020-02-10 | 75.08 |
| 2020-02-07 | 76.41 |
| 2020-02-06 | 75.08 |
| 2020-02-05 | 75.08 |
| 2020-02-04 | 84.37 |
| 2020-02-03 | 85.70 |
| 2020-01-31 | 79.06 |
| 2020-01-30 | 79.06 |
| 2020-01-29 | 80.39 |
| 2020-01-24 | 89.67 |
| 2020-01-23 | 92.33 |
| 2020-01-22 | 92.33 |
| 2020-01-21 | 93.65 |
| 2020-01-20 | 94.98 |
| 2020-01-17 | 97.63 |
| 2020-01-16 | 93.65 |
| 2020-01-15 | 93.65 |
| 2020-01-14 | 92.33 |
| 2020-01-13 | 93.65 |
| 2020-01-10 | 92.33 |
| 2020-01-09 | 89.67 |
| 2020-01-08 | 92.33 |
| 2020-01-07 | 94.98 |
| 2020-01-06 | 94.98 |
| 2020-01-03 | 94.98 |
| 2020-01-02 | 94.98 |
| 2019-12-31 | 93.65 |
| 2019-12-30 | 93.65 |
| 2019-12-27 | 93.65 |
| 2019-12-24 | 93.65 |
| 2019-12-23 | 93.65 |
| 2019-12-20 | 93.65 |
| 2019-12-19 | 93.65 |
| 2019-12-18 | 92.33 |
| 2019-12-17 | 94.32 |
| 2019-12-16 | 94.32 |
| 2019-12-13 | 94.32 |
| 2019-12-12 | 91.69 |
| 2019-12-11 | 91.69 |
| 2019-12-10 | 91.69 |
| 2019-12-09 | 94.32 |
| 2019-12-06 | 94.32 |
| 2019-12-05 | 95.63 |
| 2019-12-04 | 94.32 |
| 2019-12-03 | 95.63 |
| 2019-12-02 | 94.32 |
| 2019-11-29 | 94.32 |
| 2019-11-28 | 94.32 |
| 2019-11-27 | 96.94 |
| 2019-11-26 | 98.26 |
| 2019-11-25 | 98.26 |
| 2019-11-22 | 98.26 |
| 2019-11-21 | 99.57 |
| 2019-11-20 | 99.57 |
| 2019-11-19 | 99.57 |
| 2019-11-18 | 98.26 |
| 2019-11-15 | 99.57 |
| 2019-11-14 | 98.26 |
| 2019-11-13 | 98.26 |
| 2019-11-12 | 99.57 |
| 2019-11-11 | 99.57 |
| 2019-11-08 | 102.19 |
| 2019-11-07 | 100.88 |
| 2019-11-06 | 99.57 |
| 2019-11-05 | 100.88 |
| 2019-11-04 | 100.88 |
| 2019-11-01 | 100.88 |
| 2019-10-31 | 100.88 |
| 2019-10-30 | 99.57 |
| 2019-10-29 | 103.51 |
| 2019-10-28 | 100.88 |
| 2019-10-25 | 100.88 |
| 2019-10-24 | 102.19 |
| 2019-10-23 | 100.88 |
| 2019-10-22 | 102.19 |
| 2019-10-21 | 102.19 |
| 2019-10-18 | 100.88 |
| 2019-10-17 | 103.51 |
| 2019-10-16 | 103.51 |
| 2019-10-15 | 102.19 |
| 2019-10-14 | 100.88 |
| 2019-10-11 | 102.19 |
| 2019-10-10 | 102.19 |
| 2019-10-09 | 102.19 |
| 2019-10-08 | 103.51 |
| 2019-10-04 | 104.82 |
| 2019-10-03 | 107.45 |
| 2019-10-02 | 105.48 |
| 2019-09-30 | 104.22 |
| 2019-09-27 | 100.43 |
| 2019-09-26 | 100.43 |
| 2019-09-25 | 102.96 |
| 2019-09-24 | 105.48 |
| 2019-09-23 | 105.48 |
| 2019-09-20 | 102.96 |
| 2019-09-19 | 100.43 |
| 2019-09-18 | 102.96 |
| 2019-09-17 | 102.96 |
| 2019-09-16 | 105.48 |
| 2019-09-13 | 105.48 |
| 2019-09-12 | 102.96 |
| 2019-09-11 | 101.70 |
| 2019-09-10 | 100.43 |
| 2019-09-09 | 96.65 |
| 2019-09-06 | 95.39 |
| 2019-09-05 | 94.13 |
| 2019-09-04 | 95.39 |
| 2019-09-03 | 91.61 |
| 2019-09-02 | 92.87 |
| 2019-08-30 | 96.65 |
| 2019-08-29 | 96.65 |
| 2019-08-28 | 97.91 |
| 2019-08-27 | 101.70 |
| 2019-08-26 | 101.70 |
| 2019-08-23 | 99.17 |
| 2019-08-22 | 99.17 |
| 2019-08-21 | 102.96 |
| 2019-08-20 | 106.74 |
| 2019-08-19 | 104.22 |
| 2019-08-16 | 101.70 |
| 2019-08-15 | 100.43 |
| 2019-08-14 | 100.43 |
| 2019-08-13 | 100.43 |
| 2019-08-12 | 101.70 |
| 2019-08-09 | 106.74 |
| 2019-08-08 | 108.00 |
| 2019-08-07 | 102.96 |
| 2019-08-06 | 102.96 |
| 2019-08-05 | 105.48 |
| 2019-08-02 | 106.74 |
| 2019-08-01 | 111.78 |
| 2019-07-31 | 111.78 |
| 2019-07-30 | 113.04 |
| 2019-07-29 | 111.78 |
| 2019-07-26 | 114.30 |
| 2019-07-25 | 114.30 |
| 2019-07-24 | 115.56 |
| 2019-07-23 | 114.30 |
| 2019-07-22 | 114.30 |
| 2019-07-19 | 118.08 |
| 2019-07-18 | 118.08 |
| 2019-07-17 | 119.34 |
| 2019-07-16 | 120.60 |
| 2019-07-15 | 116.82 |
| 2019-07-12 | 121.87 |
| 2019-07-11 | 120.60 |
| 2019-07-10 | 119.34 |
| 2019-07-09 | 119.34 |
| 2019-07-08 | 118.08 |
| 2019-07-05 | 118.08 |
| 2019-07-04 | 118.08 |
| 2019-07-03 | 118.08 |
| 2019-07-02 | 119.34 |
| 2019-06-28 | 118.08 |
| 2019-06-27 | 118.08 |
| 2019-06-26 | 115.56 |
| 2019-06-25 | 111.78 |
| 2019-06-24 | 113.04 |
| 2019-06-21 | 113.04 |
| 2019-06-20 | 115.56 |
| 2019-06-19 | 111.78 |
| 2019-06-18 | 110.52 |
| 2019-06-17 | 113.04 |
| 2019-06-14 | 113.04 |
| 2019-06-13 | 113.04 |
| 2019-06-12 | 113.04 |
| 2019-06-11 | 113.04 |
| 2019-06-10 | 113.04 |
| 2019-06-06 | 113.04 |
| 2019-06-05 | 113.04 |
| 2019-06-04 | 111.78 |
| 2019-06-03 | 110.52 |
| 2019-05-31 | 109.26 |
| 2019-05-30 | 113.04 |
| 2019-05-29 | 111.78 |
| 2019-05-28 | 113.04 |
| 2019-05-27 | 113.04 |
| 2019-05-24 | 115.56 |
| 2019-05-23 | 116.82 |
| 2019-05-22 | 116.82 |
| 2019-05-21 | 114.30 |
| 2019-05-20 | 118.08 |
| 2019-05-17 | 118.08 |
| 2019-05-16 | 119.34 |
| 2019-05-15 | 119.34 |
| 2019-05-14 | 116.82 |
| 2019-05-10 | 119.34 |
| 2019-05-09 | 118.08 |
| 2019-05-08 | 119.34 |
| 2019-05-07 | 121.87 |
| 2019-05-06 | 121.87 |
| 2019-05-03 | 130.69 |
| 2019-05-02 | 128.17 |
| 2019-04-30 | 125.65 |
| 2019-04-29 | 129.43 |
| 2019-04-26 | 131.95 |
| 2019-04-25 | 130.69 |
| 2019-04-24 | 130.69 |
| 2019-04-23 | 133.21 |
| 2019-04-18 | 134.47 |
| 2019-04-17 | 130.69 |
| 2019-04-16 | 128.17 |
| 2019-04-15 | 126.91 |
| 2019-04-12 | 126.91 |
| 2019-04-11 | 126.91 |
| 2019-04-10 | 128.17 |
| 2019-04-09 | 128.17 |
| 2019-04-08 | 126.91 |
| 2019-04-04 | 126.91 |
| 2019-04-03 | 126.91 |
| 2019-04-02 | 126.91 |
| 2019-04-01 | 125.65 |
| 2019-03-29 | 124.39 |
| 2019-03-28 | 124.39 |
| 2019-03-27 | 124.39 |
| 2019-03-26 | 120.60 |
| 2019-03-25 | 119.34 |
| 2019-03-22 | 120.60 |
| 2019-03-21 | 120.60 |
| 2019-03-20 | 121.87 |
| 2019-03-19 | 120.60 |
| 2019-03-18 | 120.60 |
| 2019-03-15 | 119.34 |
| 2019-03-14 | 119.34 |
| 2019-03-13 | 118.08 |
| 2019-03-12 | 119.34 |
| 2019-03-11 | 116.82 |
| 2019-03-08 | 111.78 |
| 2019-03-07 | 114.30 |
| 2019-03-06 | 115.56 |
| 2019-03-05 | 116.82 |
| 2019-03-04 | 114.30 |
| 2019-03-01 | 113.04 |
| 2019-02-28 | 114.30 |
| 2019-02-27 | 113.04 |
| 2019-02-26 | 114.30 |
| 2019-02-25 | 114.30 |
| 2019-02-22 | 114.30 |
| 2019-02-21 | 114.30 |
| 2019-02-20 | 111.78 |
| 2019-02-19 | 110.52 |
| 2019-02-18 | 110.52 |
| 2019-02-15 | 109.26 |
| 2019-02-14 | 111.78 |
| 2019-02-13 | 111.78 |
| 2019-02-12 | 110.52 |
| 2019-02-11 | 110.52 |
| 2019-02-08 | 110.52 |
| 2019-02-04 | 111.78 |
| 2019-02-01 | 110.52 |
| 2019-01-31 | 106.74 |
| 2019-01-30 | 104.22 |
| 2019-01-29 | 101.70 |
| 2019-01-28 | 101.70 |
| 2019-01-25 | 102.96 |
| 2019-01-24 | 102.96 |
| 2019-01-23 | 102.96 |
| 2019-01-22 | 102.96 |
| 2019-01-21 | 102.96 |
| 2019-01-18 | 101.70 |
| 2019-01-17 | 99.17 |
| 2019-01-16 | 97.91 |
| 2019-01-15 | 97.91 |
| 2019-01-14 | 95.39 |
| 2019-01-11 | 95.39 |
| 2019-01-10 | 96.65 |
| 2019-01-09 | 97.91 |
| 2019-01-08 | 96.65 |
| 2019-01-07 | 95.39 |
| 2019-01-04 | 95.39 |
| 2019-01-03 | 91.61 |
| 2019-01-02 | 92.87 |
| 2018-12-31 | 95.39 |
| 2018-12-28 | 95.39 |
| 2018-12-27 | 95.39 |
| 2018-12-24 | 95.39 |
| 2018-12-21 | 95.39 |
| 2018-12-20 | 95.39 |
| 2018-12-19 | 96.65 |
| 2018-12-18 | 96.02 |
| 2018-12-17 | 97.26 |
| 2018-12-14 | 94.79 |
| 2018-12-13 | 97.26 |
| 2018-12-12 | 96.02 |
| 2018-12-11 | 93.56 |
| 2018-12-10 | 96.02 |
| 2018-12-07 | 97.26 |
| 2018-12-06 | 97.26 |
| 2018-12-05 | 98.49 |
| 2018-12-04 | 99.72 |
| 2018-12-03 | 98.49 |
| 2018-11-30 | 96.02 |
| 2018-11-29 | 91.09 |
| 2018-11-28 | 92.32 |
| 2018-11-27 | 92.32 |
| 2018-11-26 | 89.86 |
| 2018-11-23 | 89.86 |
| 2018-11-22 | 87.39 |
| 2018-11-21 | 88.63 |
| 2018-11-20 | 81.23 |
| 2018-11-19 | 84.93 |
| 2018-11-16 | 83.69 |
| 2018-11-15 | 84.93 |
| 2018-11-14 | 77.53 |
| 2018-11-13 | 77.53 |
| 2018-11-12 | 77.53 |
| 2018-11-09 | 77.53 |
| 2018-11-08 | 80.00 |
| 2018-11-07 | 80.00 |
| 2018-11-06 | 78.76 |
| 2018-11-05 | 82.46 |
| 2018-11-02 | 84.93 |
| 2018-11-01 | 77.53 |
| 2018-10-31 | 76.30 |
| 2018-10-30 | 76.30 |
| 2018-10-29 | 75.06 |
| 2018-10-26 | 76.30 |
| 2018-10-25 | 75.06 |
| 2018-10-24 | 77.53 |
| 2018-10-23 | 77.53 |
| 2018-10-22 | 80.00 |
| 2018-10-19 | 80.00 |
| 2018-10-18 | 78.76 |
| 2018-10-16 | 80.00 |
| 2018-10-15 | 78.76 |
| 2018-10-12 | 81.23 |
| 2018-10-11 | 80.00 |
| 2018-10-10 | 84.93 |
| 2018-10-09 | 84.93 |
| 2018-10-08 | 84.93 |
| 2018-10-05 | 89.86 |
| 2018-10-04 | 93.56 |
| 2018-10-03 | 92.32 |
| 2018-10-02 | 94.79 |
| 2018-09-28 | 95.99 |
| 2018-09-27 | 95.99 |
| 2018-09-26 | 94.79 |
| 2018-09-24 | 93.59 |
| 2018-09-21 | 94.79 |
| 2018-09-20 | 92.40 |
| 2018-09-19 | 91.20 |
| 2018-09-18 | 90.01 |
| 2018-09-17 | 88.81 |
| 2018-09-14 | 92.40 |
| 2018-09-13 | 92.40 |
| 2018-09-12 | 90.01 |
| 2018-09-11 | 91.20 |
| 2018-09-10 | 90.01 |
| 2018-09-07 | 93.59 |
| 2018-09-06 | 92.40 |
| 2018-09-05 | 95.99 |
| 2018-09-04 | 95.99 |
| 2018-09-03 | 94.79 |
| 2018-08-31 | 97.18 |
| 2018-08-30 | 98.38 |
| 2018-08-29 | 97.18 |
| 2018-08-28 | 95.99 |
| 2018-08-27 | 97.18 |
| 2018-08-24 | 95.99 |
| 2018-08-23 | 94.79 |
| 2018-08-22 | 97.18 |
| 2018-08-21 | 95.99 |
| 2018-08-20 | 95.99 |
| 2018-08-17 | 94.79 |
| 2018-08-16 | 94.79 |
| 2018-08-15 | 93.59 |
| 2018-08-14 | 95.99 |
| 2018-08-13 | 95.99 |
| 2018-08-10 | 97.18 |
| 2018-08-09 | 97.18 |
| 2018-08-08 | 98.38 |
| 2018-08-07 | 98.38 |
| 2018-08-06 | 97.18 |
| 2018-08-03 | 97.18 |
| 2018-08-02 | 97.18 |
| 2018-08-01 | 99.57 |
| 2018-07-31 | 99.57 |
| 2018-07-30 | 101.96 |
| 2018-07-27 | 101.96 |
| 2018-07-26 | 100.77 |
| 2018-07-25 | 100.77 |
| 2018-07-24 | 99.57 |
| 2018-07-23 | 98.38 |
| 2018-07-20 | 98.38 |
| 2018-07-19 | 98.38 |
| 2018-07-18 | 97.18 |
| 2018-07-17 | 97.18 |
| 2018-07-16 | 98.38 |
| 2018-07-13 | 99.57 |
| 2018-07-12 | 100.77 |
| 2018-07-11 | 98.38 |
| 2018-07-10 | 99.57 |
| 2018-07-09 | 98.38 |
| 2018-07-06 | 97.18 |
| 2018-07-05 | 99.57 |
| 2018-07-04 | 98.38 |
| 2018-07-03 | 100.77 |
| 2018-06-29 | 101.96 |
| 2018-06-28 | 100.77 |
| 2018-06-27 | 99.57 |
| 2018-06-26 | 104.35 |
| 2018-06-25 | 101.96 |
| 2018-06-22 | 104.35 |
| 2018-06-21 | 101.96 |
| 2018-06-20 | 107.94 |
| 2018-06-19 | 107.94 |
| 2018-06-15 | 113.91 |
| 2018-06-14 | 112.72 |
| 2018-06-13 | 115.11 |
| 2018-06-12 | 113.91 |
| 2018-06-11 | 115.11 |
| 2018-06-08 | 111.52 |
| 2018-06-07 | 112.72 |
| 2018-06-06 | 110.33 |
| 2018-06-05 | 110.33 |
| 2018-06-04 | 111.52 |
| 2018-06-01 | 111.52 |
| 2018-05-31 | 110.33 |
| 2018-05-30 | 110.33 |
| 2018-05-29 | 112.72 |
| 2018-05-28 | 112.72 |
| 2018-05-25 | 112.72 |
| 2018-05-24 | 112.72 |
| 2018-05-23 | 112.72 |
| 2018-05-21 | 112.72 |
| 2018-05-18 | 113.91 |
| 2018-05-17 | 113.91 |
| 2018-05-16 | 113.91 |
| 2018-05-15 | 113.91 |
| 2018-05-14 | 115.11 |
| 2018-05-11 | 111.52 |
| 2018-05-10 | 110.33 |
| 2018-05-09 | 110.33 |
| 2018-05-08 | 111.52 |
| 2018-05-07 | 110.33 |
| 2018-05-04 | 110.33 |
| 2018-05-03 | 111.52 |
| 2018-05-02 | 111.52 |
| 2018-04-30 | 112.72 |
| 2018-04-27 | 111.52 |
| 2018-04-26 | 109.13 |
| 2018-04-25 | 111.52 |
| 2018-04-24 | 111.52 |
| 2018-04-23 | 109.13 |
| 2018-04-20 | 110.33 |
| 2018-04-19 | 111.52 |
| 2018-04-18 | 110.33 |
| 2018-04-17 | 109.13 |
| 2018-04-16 | 110.33 |
| 2018-04-13 | 112.72 |
| 2018-04-12 | 111.52 |
| 2018-04-11 | 112.72 |
| 2018-04-10 | 113.91 |
| 2018-04-09 | 111.52 |
| 2018-04-06 | 111.52 |
| 2018-04-04 | 110.33 |
| 2018-04-03 | 111.52 |
| 2018-03-29 | 112.72 |
| 2018-03-28 | 111.52 |
| 2018-03-27 | 111.52 |
| 2018-03-26 | 110.33 |
| 2018-03-23 | 110.33 |
| 2018-03-22 | 115.11 |
| 2018-03-21 | 116.30 |
| 2018-03-20 | 116.30 |
| 2018-03-19 | 116.30 |
| 2018-03-16 | 116.30 |
| 2018-03-15 | 115.11 |
| 2018-03-14 | 116.30 |
| 2018-03-13 | 116.30 |
| 2018-03-12 | 117.50 |
| 2018-03-09 | 115.11 |
| 2018-03-08 | 117.50 |
| 2018-03-07 | 117.50 |
| 2018-03-06 | 117.50 |
| 2018-03-05 | 116.30 |
| 2018-03-02 | 121.08 |
| 2018-03-01 | 121.08 |
| 2018-02-28 | 119.89 |
| 2018-02-27 | 121.08 |
| 2018-02-26 | 122.28 |
| 2018-02-23 | 122.28 |
| 2018-02-22 | 123.47 |
| 2018-02-21 | 124.67 |
| 2018-02-20 | 122.28 |
| 2018-02-15 | 123.47 |
| 2018-02-14 | 118.69 |
| 2018-02-13 | 118.69 |
| 2018-02-12 | 117.50 |
| 2018-02-09 | 116.30 |
| 2018-02-08 | 122.28 |
| 2018-02-07 | 122.28 |
| 2018-02-06 | 121.08 |
| 2018-02-05 | 128.25 |
| 2018-02-02 | 127.06 |
| 2018-02-01 | 128.25 |
| 2018-01-31 | 130.64 |
| 2018-01-30 | 131.84 |
| 2018-01-29 | 133.03 |
| 2018-01-26 | 134.23 |
| 2018-01-25 | 133.03 |
| 2018-01-24 | 134.23 |
| 2018-01-23 | 135.42 |
| 2018-01-22 | 133.03 |
| 2018-01-19 | 129.45 |
| 2018-01-18 | 129.45 |
| 2018-01-17 | 128.25 |
| 2018-01-16 | 128.25 |
| 2018-01-15 | 127.06 |
| 2018-01-12 | 131.84 |
| 2018-01-11 | 130.64 |
| 2018-01-10 | 127.06 |
| 2018-01-09 | 131.84 |
| 2018-01-08 | 127.06 |
| 2018-01-05 | 124.67 |
| 2018-01-04 | 122.28 |
| 2018-01-03 | 121.08 |
| 2018-01-02 | 119.89 |
| 2017-12-29 | 115.11 |
| 2017-12-28 | 116.30 |
| 2017-12-27 | 115.11 |
| 2017-12-22 | 116.30 |
| 2017-12-21 | 112.72 |
| 2017-12-20 | 113.91 |
| 2017-12-19 | 113.91 |
| 2017-12-18 | 113.91 |
| 2017-12-15 | 105.68 |
| 2017-12-14 | 105.68 |
| 2017-12-13 | 106.86 |
| 2017-12-12 | 106.86 |
| 2017-12-11 | 106.86 |
| 2017-12-08 | 105.68 |
| 2017-12-07 | 106.86 |
| 2017-12-06 | 106.86 |
| 2017-12-05 | 110.38 |
| 2017-12-04 | 111.56 |
| 2017-12-01 | 111.56 |
| 2017-11-30 | 112.74 |
| 2017-11-29 | 112.74 |
| 2017-11-28 | 113.91 |
| 2017-11-27 | 111.56 |
| 2017-11-24 | 112.74 |
| 2017-11-23 | 111.56 |
| 2017-11-22 | 111.56 |
| 2017-11-21 | 110.38 |
| 2017-11-20 | 111.56 |
| 2017-11-17 | 112.74 |
| 2017-11-16 | 115.09 |
| 2017-11-15 | 113.91 |
| 2017-11-14 | 115.09 |
| 2017-11-13 | 116.26 |
| 2017-11-10 | 113.91 |
| 2017-11-09 | 118.61 |
| 2017-11-08 | 118.61 |
| 2017-11-07 | 118.61 |
| 2017-11-06 | 118.61 |
| 2017-11-03 | 122.14 |
| 2017-11-02 | 113.91 |
| 2017-11-01 | 113.91 |
| 2017-10-31 | 113.91 |
| 2017-10-30 | 116.26 |
| 2017-10-27 | 113.91 |
| 2017-10-26 | 109.21 |
| 2017-10-25 | 109.21 |
| 2017-10-24 | 108.03 |
| 2017-10-23 | 103.33 |
| 2017-10-20 | 104.51 |
| 2017-10-19 | 102.16 |
| 2017-10-18 | 104.51 |
| 2017-10-17 | 106.86 |
| 2017-10-16 | 105.68 |
| 2017-10-13 | 104.51 |
| 2017-10-12 | 106.86 |
| 2017-10-11 | 104.51 |
| 2017-10-10 | 106.86 |
| 2017-10-09 | 104.51 |
| 2017-10-06 | 108.03 |
| 2017-10-04 | 104.51 |
| 2017-10-03 | 103.33 |
| 2017-09-29 | 104.51 |
| 2017-09-28 | 103.33 |
| 2017-09-27 | 104.51 |
| 2017-09-26 | 102.16 |
| 2017-09-25 | 103.33 |
| 2017-09-22 | 104.51 |
| 2017-09-21 | 105.68 |
| 2017-09-20 | 108.03 |
| 2017-09-19 | 106.86 |
| 2017-09-18 | 106.86 |
| 2017-09-15 | 103.33 |
| 2017-09-14 | 106.86 |
| 2017-09-13 | 111.56 |
| 2017-09-12 | 111.56 |
| 2017-09-11 | 105.84 |
| 2017-09-08 | 108.13 |
| 2017-09-07 | 103.55 |
| 2017-09-06 | 100.12 |
| 2017-09-05 | 101.27 |
| 2017-09-04 | 102.41 |
| 2017-09-01 | 100.12 |
| 2017-08-31 | 100.12 |
| 2017-08-30 | 100.12 |
| 2017-08-29 | 100.12 |
| 2017-08-28 | 100.12 |
| 2017-08-25 | 98.98 |
| 2017-08-24 | 96.69 |
| 2017-08-22 | 98.98 |
| 2017-08-21 | 96.69 |
| 2017-08-18 | 96.69 |
| 2017-08-17 | 98.98 |
| 2017-08-16 | 98.98 |
| 2017-08-15 | 100.12 |
| 2017-08-14 | 98.98 |
| 2017-08-11 | 96.69 |
| 2017-08-10 | 98.98 |
| 2017-08-09 | 102.41 |
| 2017-08-08 | 101.27 |
| 2017-08-07 | 103.55 |
| 2017-08-04 | 103.55 |
| 2017-08-03 | 103.55 |
| 2017-08-02 | 105.84 |
| 2017-08-01 | 104.70 |
| 2017-07-31 | 108.13 |
| 2017-07-28 | 106.99 |
| 2017-07-27 | 109.27 |
| 2017-07-26 | 111.56 |
| 2017-07-25 | 112.70 |
| 2017-07-24 | 113.85 |
| 2017-07-21 | 112.70 |
| 2017-07-20 | 114.99 |
| 2017-07-19 | 116.13 |
| 2017-07-18 | 113.85 |
| 2017-07-17 | 113.85 |
| 2017-07-14 | 112.70 |
| 2017-07-13 | 111.56 |
| 2017-07-12 | 109.27 |
| 2017-07-11 | 109.27 |
| 2017-07-10 | 108.13 |
| 2017-07-07 | 108.13 |
| 2017-07-06 | 104.70 |
| 2017-07-05 | 104.70 |
| 2017-07-04 | 100.12 |
| 2017-07-03 | 105.84 |
| 2017-06-30 | 104.70 |
| 2017-06-29 | 110.42 |
| 2017-06-28 | 111.56 |
| 2017-06-27 | 120.71 |
| 2017-06-26 | 123.00 |
| 2017-06-23 | 123.00 |
| 2017-06-22 | 124.14 |
| 2017-06-21 | 127.57 |
| 2017-06-20 | 124.14 |
| 2017-06-19 | 127.57 |
| 2017-06-16 | 119.56 |
| 2017-06-15 | 123.00 |
| 2017-06-14 | 120.71 |
| 2017-06-13 | 119.56 |
| 2017-06-12 | 116.13 |
| 2017-06-09 | 118.42 |
| 2017-06-08 | 121.85 |
| 2017-06-07 | 118.42 |
| 2017-06-06 | 121.85 |
| 2017-06-05 | 112.70 |
| 2017-06-02 | 113.85 |
| 2017-06-01 | 111.56 |
| 2017-05-31 | 106.99 |
| 2017-05-29 | 104.70 |
| 2017-05-26 | 102.41 |
| 2017-05-25 | 102.41 |
| 2017-05-24 | 101.27 |
| 2017-05-23 | 102.41 |
| 2017-05-22 | 102.41 |
| 2017-05-19 | 98.98 |
| 2017-05-18 | 96.69 |
| 2017-05-17 | 94.41 |
| 2017-05-16 | 94.41 |
| 2017-05-15 | 94.41 |
| 2017-05-12 | 84.11 |
| 2017-05-11 | 84.11 |
| 2017-05-10 | 85.26 |
| 2017-05-09 | 84.11 |
| 2017-05-08 | 84.11 |
| 2017-05-05 | 82.97 |
| 2017-05-04 | 82.97 |
| 2017-05-02 | 82.97 |
| 2017-04-28 | 84.11 |
| 2017-04-27 | 84.11 |
| 2017-04-26 | 82.97 |
| 2017-04-25 | 84.11 |
| 2017-04-24 | 82.97 |
| 2017-04-21 | 82.97 |
| 2017-04-20 | 81.83 |
| 2017-04-19 | 81.83 |
| 2017-04-18 | 80.68 |
| 2017-04-13 | 86.40 |
| 2017-04-12 | 85.26 |
| 2017-04-11 | 84.11 |
| 2017-04-10 | 84.11 |
| 2017-04-07 | 85.26 |
| 2017-04-06 | 84.11 |
| 2017-04-05 | 85.26 |
| 2017-04-03 | 82.97 |
| 2017-03-31 | 79.54 |
| 2017-03-30 | 79.54 |
| 2017-03-29 | 79.54 |
| 2017-03-28 | 80.68 |
| 2017-03-27 | 79.54 |
| 2017-03-24 | 82.97 |
| 2017-03-23 | 84.11 |
| 2017-03-22 | 85.26 |
| 2017-03-21 | 87.54 |
| 2017-03-20 | 88.69 |
| 2017-03-17 | 85.26 |
| 2017-03-16 | 87.54 |
| 2017-03-15 | 88.69 |
| 2017-03-14 | 76.11 |
| 2017-03-13 | 76.11 |
| 2017-03-10 | 74.97 |
| 2017-03-09 | 76.11 |
| 2017-03-08 | 73.82 |
| 2017-03-07 | 73.82 |
| 2017-03-06 | 74.97 |
| 2017-03-03 | 74.97 |
| 2017-03-02 | 74.97 |
| 2017-03-01 | 76.11 |
| 2017-02-28 | 74.97 |
| 2017-02-27 | 72.68 |
| 2017-02-24 | 72.68 |
| 2017-02-23 | 71.54 |
| 2017-02-22 | 73.82 |
| 2017-02-21 | 71.54 |
| 2017-02-20 | 71.54 |
| 2017-02-17 | 72.68 |
| 2017-02-16 | 73.82 |
| 2017-02-15 | 70.39 |
| 2017-02-14 | 72.68 |
| 2017-02-13 | 71.54 |
| 2017-02-10 | 72.68 |
| 2017-02-09 | 70.39 |
| 2017-02-08 | 71.54 |
| 2017-02-07 | 69.25 |
| 2017-02-06 | 71.54 |
| 2017-02-03 | 69.25 |
| 2017-02-02 | 69.25 |
| 2017-02-01 | 69.25 |
| 2017-01-27 | 68.10 |
| 2017-01-26 | 68.10 |
| 2017-01-25 | 70.39 |
| 2017-01-24 | 66.96 |
| 2017-01-23 | 69.25 |
| 2017-01-20 | 68.10 |
| 2017-01-19 | 69.25 |
| 2017-01-18 | 69.25 |
| 2017-01-17 | 69.25 |
| 2017-01-16 | 68.10 |
| 2017-01-13 | 69.25 |
| 2017-01-12 | 69.25 |
| 2017-01-11 | 70.39 |
| 2017-01-10 | 69.25 |
| 2017-01-09 | 68.10 |
| 2017-01-06 | 72.68 |
| 2017-01-05 | 65.82 |
| 2017-01-04 | 65.82 |
| 2017-01-03 | 65.82 |
| 2016-12-30 | 65.82 |
| 2016-12-29 | 64.67 |
| 2016-12-28 | 64.67 |
| 2016-12-23 | 65.82 |
| 2016-12-22 | 66.96 |
| 2016-12-21 | 70.39 |
| 2016-12-20 | 72.68 |
| 2016-12-19 | 72.68 |
| 2016-12-16 | 73.80 |
| 2016-12-15 | 72.68 |
| 2016-12-14 | 74.92 |
| 2016-12-13 | 76.04 |
| 2016-12-12 | 74.92 |
| 2016-12-09 | 76.04 |
| 2016-12-08 | 78.29 |
| 2016-12-07 | 78.29 |
| 2016-12-06 | 78.29 |
| 2016-12-05 | 78.29 |
| 2016-12-02 | 79.41 |
| 2016-12-01 | 79.41 |
| 2016-11-30 | 81.65 |
| 2016-11-29 | 83.89 |
| 2016-11-28 | 85.01 |
| 2016-11-25 | 85.01 |
| 2016-11-24 | 81.65 |
| 2016-11-23 | 81.65 |
| 2016-11-22 | 79.41 |
| 2016-11-21 | 80.53 |
| 2016-11-18 | 79.41 |
| 2016-11-17 | 78.29 |
| 2016-11-16 | 78.29 |
| 2016-11-15 | 81.65 |
| 2016-11-14 | 79.41 |
| 2016-11-11 | 81.65 |
| 2016-11-10 | 83.89 |
| 2016-11-09 | 81.65 |
| 2016-11-08 | 83.89 |
| 2016-11-07 | 85.01 |
| 2016-11-04 | 89.50 |
| 2016-11-03 | 89.50 |
| 2016-11-02 | 89.50 |
| 2016-11-01 | 89.50 |
| 2016-10-31 | 90.62 |
| 2016-10-28 | 89.50 |
| 2016-10-27 | 91.74 |
| 2016-10-26 | 90.62 |
| 2016-10-25 | 95.10 |
| 2016-10-24 | 90.62 |
| 2016-10-20 | 91.74 |
| 2016-10-19 | 87.26 |
| 2016-10-18 | 89.50 |
| 2016-10-17 | 86.13 |
| 2016-10-14 | 86.13 |
| 2016-10-13 | 85.01 |
| 2016-10-12 | 88.38 |
| 2016-10-11 | 91.74 |
| 2016-10-07 | 95.10 |
| 2016-10-06 | 96.23 |
| 2016-10-05 | 93.98 |
| 2016-10-04 | 95.10 |
| 2016-10-03 | 93.98 |
| 2016-09-30 | 95.10 |
| 2016-09-29 | 98.47 |
| 2016-09-28 | 97.35 |
| 2016-09-27 | 99.59 |
| 2016-09-26 | 97.35 |
| 2016-09-23 | 105.20 |
| 2016-09-22 | 101.83 |
| 2016-09-21 | 98.47 |
| 2016-09-20 | 104.07 |
| 2016-09-19 | 106.32 |
| 2016-09-15 | 97.35 |
| 2016-09-14 | 89.50 |
| 2016-09-13 | 85.01 |
| 2016-09-12 | 85.01 |
| 2016-09-09 | 86.13 |
| 2016-09-08 | 88.38 |
| 2016-09-07 | 88.38 |
| 2016-09-06 | 93.98 |
| 2016-09-05 | 93.98 |
| 2016-09-02 | 91.74 |
| 2016-09-01 | 95.05 |
| 2016-08-31 | 93.94 |
| 2016-08-30 | 76.31 |
| 2016-08-29 | 78.52 |
| 2016-08-26 | 67.50 |
| 2016-08-25 | 67.50 |
| 2016-08-24 | 69.70 |
| 2016-08-23 | 64.19 |
| 2016-08-22 | 66.40 |
| 2016-08-19 | 68.60 |
| 2016-08-18 | 68.60 |
| 2016-08-17 | 67.50 |
| 2016-08-16 | 69.70 |
| 2016-08-15 | 71.91 |
| 2016-08-12 | 68.60 |
| 2016-08-11 | 66.40 |
| 2016-08-10 | 67.50 |
| 2016-08-09 | 64.19 |
| 2016-08-08 | 66.40 |
| 2016-08-05 | 66.40 |
| 2016-08-04 | 63.09 |
| 2016-08-03 | 60.89 |
| 2016-08-01 | 60.89 |
| 2016-07-29 | 63.09 |
| 2016-07-28 | 63.09 |
| 2016-07-27 | 64.19 |
| 2016-07-26 | 65.29 |
| 2016-07-25 | 64.19 |
| 2016-07-22 | 63.09 |
| 2016-07-21 | 64.19 |
| 2016-07-20 | 66.40 |
| 2016-07-19 | 65.29 |
| 2016-07-18 | 65.29 |
| 2016-07-15 | 58.68 |
| 2016-07-14 | 63.09 |
| 2016-07-13 | 63.09 |
| 2016-07-12 | 60.89 |
| 2016-07-11 | 58.68 |
| 2016-07-08 | 67.50 |
| 2016-07-07 | 71.91 |
| 2016-07-06 | 71.91 |
| 2016-07-05 | 71.91 |
| 2016-07-04 | 65.29 |
| 2016-06-30 | 66.40 |
| 2016-06-29 | 57.58 |
| 2016-06-28 | 59.78 |
| 2016-06-27 | 58.68 |
| 2016-06-24 | 45.46 |
| 2016-06-23 | 45.46 |
| 2016-06-22 | 38.85 |
| 2016-06-21 | 37.74 |
| 2016-06-20 | 36.64 |
| 2016-06-17 | 38.85 |
| 2016-06-16 | 38.85 |
| 2016-06-15 | 39.95 |
| 2016-06-14 | 39.95 |
| 2016-06-13 | 39.95 |
| 2016-06-10 | 39.95 |
| 2016-06-08 | 39.95 |
| 2016-06-07 | 45.46 |
| 2016-06-06 | 10.20 |
| 2016-06-03 | 14.60 |
| 2016-06-02 | 10.20 |
| 2016-06-01 | 11.30 |
| 2016-05-31 | 11.30 |
| 2016-05-30 | 9.09 |
| 2016-05-27 | 10.20 |
| 2016-05-26 | 10.20 |
| 2016-05-25 | 7.99 |
| 2016-05-24 | 9.09 |
| 2016-05-23 | 7.99 |
| 2016-05-20 | 10.20 |
| 2016-05-19 | 10.20 |
| 2016-05-18 | 10.20 |
| 2016-05-17 | 10.20 |
| 2016-05-16 | 10.20 |
| 2016-05-13 | 10.20 |
| 2016-05-12 | 10.20 |
| 2016-05-11 | 9.09 |
| 2016-05-10 | 9.09 |
| 2016-05-09 | 9.09 |
| 2016-05-06 | 9.09 |
| 2016-05-05 | 10.20 |
| 2016-05-04 | 10.20 |
| 2016-05-03 | 10.20 |
| 2016-04-29 | 11.30 |
| 2016-04-28 | 11.30 |
| 2016-04-27 | 12.40 |
| 2016-04-26 | 11.30 |
| 2016-04-25 | 12.40 |
| 2016-04-22 | 13.50 |
| 2016-04-21 | 12.40 |
| 2016-04-20 | 13.50 |
| 2016-04-19 | 13.50 |
| 2016-04-18 | 12.40 |
| 2016-04-15 | 11.30 |
| 2016-04-14 | 12.40 |
| 2016-04-13 | 11.30 |
| 2016-04-12 | 13.50 |
| 2016-04-11 | 11.30 |
| 2016-04-08 | 12.40 |
| 2016-04-07 | 14.60 |
| 2016-04-06 | 12.40 |
| 2016-04-05 | 13.50 |
| 2016-04-01 | 14.60 |
| 2016-03-31 | 13.50 |
| 2016-03-30 | 14.60 |
| 2016-03-29 | 13.50 |
| 2016-03-24 | 12.40 |
| 2016-03-23 | 12.40 |
| 2016-03-22 | 13.50 |
| 2016-03-21 | 13.50 |
| 2016-03-18 | 12.40 |
| 2016-03-17 | 21.22 |
| 2016-03-16 | 21.22 |
| 2016-03-15 | 20.11 |
| 2016-03-14 | 20.11 |
| 2016-03-11 | 20.11 |
| 2016-03-10 | 22.32 |
| 2016-03-09 | 26.73 |
| 2016-03-08 | 27.83 |
| 2016-03-07 | 22.32 |
| 2016-03-04 | 22.32 |
| 2016-03-03 | 22.32 |
| 2016-03-02 | 19.01 |
| 2016-03-01 | 16.81 |
| 2016-02-29 | 13.50 |
| 2016-02-26 | 13.50 |
| 2016-02-25 | 12.40 |
| 2016-02-24 | 11.30 |
| 2016-02-23 | 10.20 |
| 2016-02-22 | 9.09 |
| 2016-02-19 | 7.99 |
| 2016-02-18 | 7.99 |
| 2016-02-17 | 4.69 |
| 2016-02-16 | 4.69 |
| 2016-02-15 | 4.69 |
| 2016-02-12 | 0.28 |
| 2016-02-11 | 0.28 |
| 2016-02-05 | 1.38 |
| 2016-02-04 | 1.38 |
| 2016-02-03 | -1.93 |
| 2016-02-02 | 0.28 |
| 2016-02-01 | -1.93 |
| 2016-01-29 | -1.93 |
| 2016-01-28 | -4.13 |
| 2016-01-27 | -5.23 |
| 2016-01-26 | -5.23 |
| 2016-01-25 | -4.13 |
| 2016-01-22 | -5.23 |
| 2016-01-21 | -6.33 |
| 2016-01-20 | -5.23 |
| 2016-01-19 | -3.03 |
| 2016-01-18 | -6.33 |
| 2016-01-15 | -5.23 |
| 2016-01-14 | -6.33 |
| 2016-01-13 | -8.54 |
| 2016-01-12 | -7.44 |
| 2016-01-11 | -8.54 |
| 2016-01-08 | -8.54 |
| 2016-01-07 | -6.33 |
| 2016-01-06 | -6.33 |
| 2016-01-05 | -6.33 |
| 2016-01-04 | -6.33 |
| 2015-12-31 | -6.33 |
| 2015-12-30 | -5.23 |
| 2015-12-29 | -6.33 |
| 2015-12-28 | -5.23 |
| 2015-12-24 | -6.33 |
| 2015-12-23 | -6.33 |
| 2015-12-22 | -5.23 |
| 2015-12-21 | -6.33 |
| 2015-12-18 | -5.23 |
| 2015-12-17 | -5.23 |
| 2015-12-16 | -4.13 |
| 2015-12-15 | -7.36 |
| 2015-12-14 | -7.36 |
| 2015-12-11 | -7.36 |
| 2015-12-10 | -7.36 |
| 2015-12-09 | -6.28 |
| 2015-12-08 | -7.36 |
| 2015-12-07 | -7.36 |
| 2015-12-04 | -7.36 |
| 2015-12-03 | -7.36 |
| 2015-12-02 | -7.36 |
| 2015-12-01 | -8.44 |
| 2015-11-30 | -7.36 |
| 2015-11-27 | -7.36 |
| 2015-11-26 | -8.44 |
| 2015-11-25 | -7.36 |
| 2015-11-24 | -8.44 |
| 2015-11-23 | -8.44 |
| 2015-11-20 | -7.36 |
| 2015-11-19 | -7.36 |
| 2015-11-18 | -7.36 |
| 2015-11-17 | -7.36 |
| 2015-11-16 | -7.36 |
| 2015-11-13 | -5.21 |
| 2015-11-12 | -5.21 |
| 2015-11-11 | -5.21 |
| 2015-11-10 | -6.28 |
| 2015-11-09 | -5.21 |
| 2015-11-06 | -4.13 |
| 2015-11-05 | -5.21 |
| 2015-11-04 | -4.13 |
| 2015-11-03 | -4.13 |
| 2015-11-02 | -4.13 |
| 2015-10-30 | -3.05 |
| 2015-10-29 | -4.13 |
| 2015-10-28 | -4.13 |
| 2015-10-27 | -3.05 |
| 2015-10-26 | -4.13 |
| 2015-10-23 | -1.98 |
| 2015-10-22 | -1.98 |
| 2015-10-20 | -1.98 |
| 2015-10-19 | -3.05 |
| 2015-10-16 | -0.90 |
| 2015-10-15 | -1.98 |
| 2015-10-14 | -1.98 |
| 2015-10-13 | -0.90 |
| 2015-10-12 | -3.05 |
| 2015-10-09 | -4.13 |
| 2015-10-08 | -4.13 |
| 2015-10-07 | -4.13 |
| 2015-10-06 | -6.28 |
| 2015-10-05 | -7.36 |
| 2015-10-02 | -7.36 |
| 2015-09-30 | -8.44 |
| 2015-09-29 | -8.44 |
| 2015-09-25 | -5.21 |
| 2015-09-24 | -5.21 |
| 2015-09-23 | -5.21 |
| 2015-09-22 | -1.98 |
| 2015-09-21 | -3.05 |
| 2015-09-18 | -0.90 |
| 2015-09-17 | -3.05 |
| 2015-09-16 | -0.90 |
| 2015-09-15 | -3.05 |
| 2015-09-14 | -3.05 |
| 2015-09-11 | -1.98 |
| 2015-09-10 | -3.05 |
| 2015-09-09 | -1.98 |
| 2015-09-08 | -3.05 |
| 2015-09-07 | -5.21 |
| 2015-09-04 | -3.05 |
| 2015-09-02 | -5.21 |
| 2015-09-01 | -3.05 |
| 2015-08-31 | -4.09 |
| 2015-08-28 | -4.09 |
| 2015-08-27 | -3.05 |
| 2015-08-26 | -5.14 |
| 2015-08-25 | -5.14 |
| 2015-08-24 | -5.14 |
| 2015-08-21 | 1.12 |
| 2015-08-20 | 2.16 |
| 2015-08-19 | 4.24 |
| 2015-08-18 | 4.24 |
| 2015-08-17 | 4.24 |
| 2015-08-14 | 5.29 |
| 2015-08-13 | 4.24 |
| 2015-08-12 | 4.24 |
| 2015-08-11 | 3.20 |
| 2015-08-10 | 4.24 |
| 2015-08-07 | 4.24 |
| 2015-08-06 | 4.24 |
| 2015-08-05 | 3.20 |
| 2015-08-04 | 3.20 |
| 2015-08-03 | 4.24 |
| 2015-07-31 | 4.24 |
| 2015-07-30 | 3.20 |
| 2015-07-29 | 4.24 |
| 2015-07-28 | 4.24 |
| 2015-07-27 | 4.24 |
| 2015-07-24 | 5.29 |
| 2015-07-23 | 5.29 |
| 2015-07-22 | 5.29 |
| 2015-07-21 | 4.24 |
| 2015-07-20 | 6.33 |
| 2015-07-17 | 8.41 |
| 2015-07-16 | 5.29 |
| 2015-07-15 | 6.33 |
| 2015-07-14 | 5.29 |
| 2015-07-13 | 6.33 |
| 2015-07-10 | 5.29 |
| 2015-07-09 | 4.24 |
| 2015-07-08 | -4.09 |
| 2015-07-07 | 4.24 |
| 2015-07-06 | 6.33 |
| 2015-07-03 | 12.58 |
| 2015-07-02 | 15.71 |
| 2015-06-30 | 15.71 |
| 2015-06-29 | 15.71 |
| 2015-06-26 | 21.97 |
| 2015-06-25 | 25.09 |
| 2015-06-24 | 29.26 |
| 2015-06-23 | 19.88 |
| 2015-06-22 | 18.84 |
| 2015-06-19 | 17.80 |
| 2015-06-18 | 18.84 |
| 2015-06-17 | 18.84 |
| 2015-06-16 | 16.75 |
| 2015-06-15 | 18.84 |
| 2015-06-12 | 18.84 |
| 2015-06-11 | 17.80 |
| 2015-06-10 | 16.75 |
| 2015-06-09 | 16.75 |
| 2015-06-08 | 19.88 |
| 2015-06-05 | 19.88 |
| 2015-06-04 | 20.92 |
| 2015-06-03 | 19.88 |
| 2015-06-02 | 20.92 |
| 2015-06-01 | 20.92 |
| 2015-05-29 | 19.88 |
| 2015-05-28 | 18.84 |
| 2015-05-27 | 21.97 |
| 2015-05-26 | 20.92 |
| 2015-05-22 | 20.92 |
| 2015-05-21 | 18.84 |
| 2015-05-20 | 19.88 |
| 2015-05-19 | 19.88 |
| 2015-05-18 | 19.88 |
| 2015-05-15 | 19.88 |
| 2015-05-14 | 17.80 |
| 2015-05-13 | 17.80 |
| 2015-05-12 | 19.88 |
| 2015-05-11 | 18.84 |
| 2015-05-08 | 17.80 |
| 2015-05-07 | 14.67 |
| 2015-05-06 | 19.88 |
| 2015-05-05 | 20.92 |
| 2015-05-04 | 26.14 |
| 2015-04-30 | 19.88 |
| 2015-04-29 | 20.92 |
| 2015-04-28 | 11.54 |
| 2015-04-27 | 11.54 |
| 2015-04-24 | 10.50 |
| 2015-04-23 | 10.50 |
| 2015-04-22 | 9.46 |
| 2015-04-21 | 8.41 |
| 2015-04-20 | 6.33 |
| 2015-04-17 | 12.58 |
| 2015-04-16 | 11.54 |
| 2015-04-15 | 6.33 |
| 2015-04-14 | 6.33 |
| 2015-04-13 | 7.37 |
| 2015-04-10 | 3.20 |
| 2015-04-09 | 3.20 |
| 2015-04-08 | 2.16 |
| 2015-04-02 | 2.16 |
| 2015-04-01 | 1.12 |
| 2015-03-31 | 1.12 |
| 2015-03-30 | 0.07 |
| 2015-03-27 | 0.07 |
| 2015-03-26 | 0.07 |
| 2015-03-25 | 0.07 |
| 2015-03-24 | 0.07 |
| 2015-03-23 | 0.07 |
| 2015-03-20 | 0.07 |
| 2015-03-19 | 0.07 |
| 2015-03-18 | 0.07 |
| 2015-03-17 | 1.12 |
| 2015-03-16 | 1.12 |
| 2015-03-13 | 0.07 |
| 2015-03-12 | 1.12 |
| 2015-03-11 | 1.12 |
| 2015-03-10 | 1.12 |
| 2015-03-09 | 1.12 |
| 2015-03-06 | 2.16 |
| 2015-03-05 | 0.07 |
| 2015-03-04 | 1.12 |
| 2015-03-03 | 2.16 |
| 2015-03-02 | 3.20 |
| 2015-02-27 | 4.24 |
| 2015-02-26 | 4.24 |
| 2015-02-25 | 4.24 |
| 2015-02-24 | 5.29 |
| 2015-02-23 | 5.29 |
| 2015-02-18 | 1.12 |
| 2015-02-17 | 1.12 |
| 2015-02-16 | 1.12 |
| 2015-02-13 | 1.12 |
| 2015-02-12 | 0.07 |
| 2015-02-11 | 0.07 |
| 2015-02-10 | 0.07 |
| 2015-02-09 | 0.07 |
| 2015-02-06 | 1.12 |
| 2015-02-05 | 0.07 |
| 2015-02-04 | 0.07 |
| 2015-02-03 | 0.07 |
| 2015-02-02 | 0.07 |
| 2015-01-30 | 0.07 |
| 2015-01-29 | 1.12 |
| 2015-01-28 | 0.07 |
| 2015-01-27 | 0.07 |
| 2015-01-26 | -0.97 |
| 2015-01-23 | 0.07 |
| 2015-01-22 | -0.97 |
| 2015-01-21 | 0.07 |
| 2015-01-20 | 0.07 |
| 2015-01-19 | -0.97 |
| 2015-01-16 | 0.07 |
| 2015-01-15 | -0.97 |
| 2015-01-14 | 0.07 |
| 2015-01-13 | -0.97 |
| 2015-01-12 | 0.07 |
| 2015-01-09 | -0.97 |
| 2015-01-08 | -0.97 |
| 2015-01-07 | -2.01 |
| 2015-01-06 | -2.01 |
| 2015-01-05 | -0.97 |
| 2015-01-02 | -0.97 |
| 2014-12-31 | 0.07 |
| 2014-12-30 | -3.05 |
| 2014-12-29 | -2.01 |
| 2014-12-24 | -2.01 |
| 2014-12-23 | -2.01 |
| 2014-12-22 | -0.97 |
| 2014-12-19 | -2.01 |
| 2014-12-18 | -2.01 |
| 2014-12-17 | -0.97 |
| 2014-12-16 | -1.99 |
| 2014-12-15 | -3.01 |
| 2014-12-12 | -1.99 |
| 2014-12-11 | -1.99 |
| 2014-12-10 | -1.99 |
| 2014-12-09 | -1.99 |
| 2014-12-08 | -0.97 |
| 2014-12-05 | -1.99 |
| 2014-12-04 | -1.99 |
| 2014-12-03 | 0.05 |
| 2014-12-02 | 0.05 |
| 2014-12-01 | -1.99 |
| 2014-11-28 | -0.97 |
| 2014-11-27 | -1.99 |
| 2014-11-26 | -0.97 |
| 2014-11-25 | -1.99 |
| 2014-11-24 | -0.97 |
| 2014-11-21 | -1.99 |
| 2014-11-20 | -1.99 |
| 2014-11-19 | -3.01 |
| 2014-11-18 | -1.99 |
| 2014-11-17 | -1.99 |
| 2014-11-14 | -1.99 |
| 2014-11-13 | -0.97 |
| 2014-11-12 | 0.05 |
| 2014-11-11 | -1.99 |
| 2014-11-10 | -3.01 |
| 2014-11-07 | -3.01 |
| 2014-11-06 | -1.99 |
| 2014-11-05 | -3.01 |
| 2014-11-04 | -3.01 |
| 2014-11-03 | -3.01 |
| 2014-10-31 | -3.01 |
| 2014-10-30 | -3.01 |
| 2014-10-29 | -3.01 |
| 2014-10-28 | -4.03 |
| 2014-10-27 | -5.05 |
| 2014-10-24 | -3.01 |
| 2014-10-23 | -4.03 |
| 2014-10-22 | -3.01 |
| 2014-10-21 | -3.01 |
| 2014-10-20 | -1.99 |
| 2014-10-17 | -3.01 |
| 2014-10-16 | -4.03 |
| 2014-10-15 | -4.03 |
| 2014-10-14 | -3.01 |
| 2014-10-13 | -4.03 |
| 2014-10-10 | -4.03 |
| 2014-10-09 | -0.97 |
| 2014-10-08 | 0.05 |
| 2014-10-07 | -0.97 |
| 2014-10-06 | -1.99 |
| 2014-10-03 | -3.01 |
| 2014-09-30 | -3.01 |
| 2014-09-29 | -0.97 |
| 2014-09-26 | 1.07 |
| 2014-09-25 | 0.05 |
| 2014-09-24 | 2.10 |
| 2014-09-23 | 1.07 |
| 2014-09-22 | 1.07 |
| 2014-09-19 | 1.07 |
| 2014-09-18 | 1.07 |
| 2014-09-17 | 1.07 |
| 2014-09-16 | 1.07 |
| 2014-09-15 | 0.08 |
| 2014-09-12 | 2.07 |
| 2014-09-11 | 3.06 |
| 2014-09-10 | 2.07 |
| 2014-09-08 | 4.05 |
| 2014-09-05 | 2.07 |
| 2014-09-04 | 3.06 |
| 2014-09-03 | 1.07 |
| 2014-09-02 | 1.07 |
| 2014-09-01 | 1.07 |
| 2014-08-29 | 0.08 |
| 2014-08-28 | 1.07 |
| 2014-08-27 | 1.07 |
| 2014-08-26 | 1.07 |
| 2014-08-25 | 1.07 |
| 2014-08-22 | 2.07 |
| 2014-08-21 | 1.07 |
| 2014-08-20 | 1.07 |
| 2014-08-19 | 2.07 |
| 2014-08-18 | 2.07 |
| 2014-08-15 | 1.07 |
| 2014-08-14 | 1.07 |
| 2014-08-13 | 0.08 |
| 2014-08-12 | 1.07 |
| 2014-08-11 | 1.07 |
| 2014-08-08 | 1.07 |
| 2014-08-07 | 1.07 |
| 2014-08-06 | 2.07 |
| 2014-08-05 | 0.08 |
| 2014-08-04 | 1.07 |
| 2014-08-01 | 0.08 |
| 2014-07-31 | 1.07 |
| 2014-07-30 | 1.07 |
| 2014-07-29 | 1.07 |
| 2014-07-28 | 0.08 |
| 2014-07-25 | 1.07 |
| 2014-07-24 | 2.07 |
| 2014-07-23 | -1.90 |
| 2014-07-22 | -1.90 |
| 2014-07-21 | -2.89 |
| 2014-07-18 | -1.90 |
| 2014-07-17 | -3.88 |
| 2014-07-16 | -2.89 |
| 2014-07-15 | -4.87 |
| 2014-07-14 | -4.87 |
| 2014-07-11 | -4.87 |
| 2014-07-10 | -4.87 |
| 2014-07-09 | -4.87 |
| 2014-07-08 | -4.87 |
| 2014-07-07 | -5.86 |
| 2014-07-04 | -3.88 |
| 2014-07-03 | -2.89 |
| 2014-07-02 | -2.89 |
| 2014-06-30 | -3.88 |
| 2014-06-27 | -2.89 |
| 2014-06-26 | -4.87 |
| 2014-06-25 | -5.86 |
| 2014-06-24 | -4.87 |
| 2014-06-23 | -5.86 |
| 2014-06-20 | -6.85 |
| 2014-06-19 | -6.85 |
| 2014-06-18 | -5.86 |
| 2014-06-17 | -6.85 |
| 2014-06-16 | -6.85 |
| 2014-06-13 | -6.85 |
| 2014-06-12 | -6.85 |
| 2014-06-11 | -6.85 |
| 2014-06-10 | -6.85 |
| 2014-06-09 | -5.86 |
| 2014-06-06 | -6.85 |
| 2014-06-05 | -6.85 |
| 2014-06-04 | -6.85 |
| 2014-06-03 | -5.86 |
| 2014-05-30 | -5.86 |
| 2014-05-29 | -5.86 |
| 2014-05-28 | -5.86 |
| 2014-05-27 | -6.85 |
| 2014-05-26 | -5.86 |
| 2014-05-23 | -6.85 |
| 2014-05-22 | -5.86 |
| 2014-05-21 | -6.85 |
| 2014-05-20 | -5.86 |
| 2014-05-19 | -5.86 |
| 2014-05-16 | -6.85 |
| 2014-05-15 | -7.84 |
| 2014-05-14 | -6.85 |
| 2014-05-13 | -7.84 |
| 2014-05-12 | -6.85 |
| 2014-05-09 | -7.84 |
| 2014-05-08 | -7.84 |
| 2014-05-07 | -6.85 |
| 2014-05-05 | -7.84 |
| 2014-05-02 | -7.84 |
| 2014-04-30 | -6.85 |
| 2014-04-29 | -6.85 |
| 2014-04-28 | -5.86 |
| 2014-04-25 | -5.86 |
| 2014-04-24 | -4.87 |
| 2014-04-23 | -3.88 |
| 2014-04-22 | -3.88 |
| 2014-04-17 | -3.88 |
| 2014-04-16 | -4.87 |
| 2014-04-15 | -3.88 |
| 2014-04-14 | -4.87 |
| 2014-04-11 | -3.88 |
| 2014-04-10 | -2.89 |
| 2014-04-09 | -3.88 |
| 2014-04-08 | -4.87 |
| 2014-04-07 | -4.87 |
| 2014-04-04 | -2.89 |
| 2014-04-03 | -2.89 |
| 2014-04-02 | -4.87 |
| 2014-04-01 | -5.86 |
| 2014-03-31 | -5.86 |
| 2014-03-28 | -5.86 |
| 2014-03-27 | -4.87 |
| 2014-03-26 | -5.86 |
| 2014-03-25 | -5.86 |
| 2014-03-24 | -5.86 |
| 2014-03-21 | -5.86 |
| 2014-03-20 | -7.84 |
| 2014-03-19 | -6.85 |
| 2014-03-18 | -6.85 |
| 2014-03-17 | -5.86 |
| 2014-03-14 | -4.87 |
| 2014-03-13 | -4.87 |
| 2014-03-12 | -2.89 |
| 2014-03-11 | -2.89 |
| 2014-03-10 | -1.90 |
| 2014-03-07 | -2.89 |
| 2014-03-06 | -1.90 |
| 2014-03-05 | -0.91 |
| 2014-03-04 | -0.91 |
| 2014-03-03 | -1.90 |
| 2014-02-28 | -0.91 |
| 2014-02-27 | 0.08 |
| 2014-02-26 | -0.91 |
| 2014-02-25 | -1.90 |
| 2014-02-24 | -0.91 |
| 2014-02-21 | -1.90 |
| 2014-02-20 | 0.08 |
| 2014-02-19 | 2.07 |
| 2014-02-18 | 0.08 |
| 2014-02-17 | 1.07 |
| 2014-02-14 | 1.07 |
| 2014-02-13 | 0.08 |
| 2014-02-12 | 1.07 |
| 2014-02-11 | 0.08 |
| 2014-02-10 | 2.07 |
| 2014-02-07 | 2.07 |
| 2014-02-06 | 1.07 |
| 2014-02-05 | 3.06 |
| 2014-02-04 | 2.07 |
| 2014-01-30 | 5.04 |
| 2014-01-29 | 4.05 |
| 2014-01-28 | 4.05 |
| 2014-01-27 | 3.06 |
| 2014-01-24 | 7.02 |
| 2014-01-23 | 6.03 |
| 2014-01-22 | 7.02 |
| 2014-01-21 | 6.03 |
| 2014-01-20 | 7.02 |
| 2014-01-17 | 8.01 |
| 2014-01-16 | 8.01 |
| 2014-01-15 | 7.02 |
| 2014-01-14 | 7.02 |
| 2014-01-13 | 6.03 |
| 2014-01-10 | 7.02 |
| 2014-01-09 | 6.03 |
| 2014-01-08 | 6.03 |
| 2014-01-07 | 7.02 |
| 2014-01-06 | 4.05 |
| 2014-01-03 | 3.06 |
| 2014-01-02 | 3.06 |
| 2013-12-31 | 4.05 |
| 2013-12-30 | 4.05 |
| 2013-12-27 | 3.06 |
| 2013-12-24 | 2.07 |
| 2013-12-23 | 2.07 |
| 2013-12-20 | 5.04 |
| 2013-12-19 | 5.04 |
| 2013-12-18 | 5.04 |
| 2013-12-17 | 5.04 |
| 2013-12-16 | 5.04 |
| 2013-12-13 | 6.98 |
| 2013-12-12 | 4.07 |
| 2013-12-11 | 3.09 |
| 2013-12-10 | 5.04 |
| 2013-12-09 | 6.01 |
| 2013-12-06 | 6.98 |
| 2013-12-05 | 6.98 |
| 2013-12-04 | 6.01 |
| 2013-12-03 | 5.04 |
| 2013-12-02 | -3.72 |
| 2013-11-29 | -4.69 |
| 2013-11-28 | -4.69 |
| 2013-11-27 | -3.72 |
| 2013-11-26 | -4.69 |
| 2013-11-25 | -2.74 |
| 2013-11-22 | -2.74 |
| 2013-11-21 | -2.74 |
| 2013-11-20 | -3.72 |
| 2013-11-19 | -4.69 |
| 2013-11-18 | -3.72 |
| 2013-11-15 | -5.66 |
| 2013-11-14 | -5.66 |
| 2013-11-13 | -5.66 |
| 2013-11-12 | -4.69 |
| 2013-11-11 | -3.72 |
| 2013-11-08 | -5.66 |
| 2013-11-07 | -5.66 |
| 2013-11-06 | -6.63 |
| 2013-11-05 | -6.63 |
| 2013-11-04 | -5.66 |
| 2013-11-01 | -6.63 |
| 2013-10-31 | -5.66 |
| 2013-10-30 | -6.63 |
| 2013-10-29 | -6.63 |
| 2013-10-28 | -5.66 |
| 2013-10-25 | -7.61 |
| 2013-10-24 | -6.63 |
| 2013-10-23 | -4.69 |
| 2013-10-22 | -6.63 |
| 2013-10-21 | -5.66 |
| 2013-10-18 | -6.63 |
| 2013-10-17 | -7.61 |
| 2013-10-16 | -6.63 |
| 2013-10-15 | -6.63 |
| 2013-10-11 | -5.66 |
| 2013-10-10 | -7.61 |
| 2013-10-09 | -6.63 |
| 2013-10-08 | -6.63 |
| 2013-10-07 | -7.61 |
| 2013-10-04 | -5.66 |
| 2013-10-03 | -5.66 |
| 2013-10-02 | -6.63 |
| 2013-09-30 | -5.66 |
| 2013-09-27 | -4.69 |
| 2013-09-26 | -4.69 |
| 2013-09-25 | -4.69 |
| 2013-09-24 | -4.69 |
| 2013-09-23 | -5.66 |
| 2013-09-19 | -5.66 |
| 2013-09-18 | -11.32 |
| 2013-09-17 | -12.26 |
| 2013-09-16 | -12.26 |
| 2013-09-13 | -12.26 |
| 2013-09-12 | -11.32 |
| 2013-09-11 | -12.26 |
| 2013-09-10 | -11.32 |
| 2013-09-09 | -10.38 |
| 2013-09-06 | -12.26 |
| 2013-09-05 | -12.26 |
| 2013-09-04 | -13.21 |
| 2013-09-03 | -13.21 |
| 2013-09-02 | -14.15 |
| 2013-08-30 | -14.15 |
| 2013-08-29 | -14.15 |
| 2013-08-28 | -14.15 |
| 2013-08-27 | -13.21 |
| 2013-08-26 | -13.21 |
| 2013-08-23 | -13.21 |
| 2013-08-22 | -13.21 |
| 2013-08-21 | -14.15 |
| 2013-08-20 | -13.21 |
| 2013-08-19 | -13.21 |
| 2013-08-16 | -13.21 |
| 2013-08-15 | -12.26 |
| 2013-08-13 | -12.26 |
| 2013-08-12 | -13.21 |
| 2013-08-09 | -12.26 |
| 2013-08-08 | -13.21 |
| 2013-08-07 | -14.15 |
| 2013-08-06 | -14.15 |
| 2013-08-05 | -13.21 |
| 2013-08-02 | -13.21 |
| 2013-08-01 | -12.26 |
| 2013-07-31 | -13.21 |
| 2013-07-30 | -14.15 |
| 2013-07-29 | -13.21 |
| 2013-07-26 | -14.15 |
| 2013-07-25 | -13.21 |
| 2013-07-24 | -14.15 |
| 2013-07-23 | -14.15 |
| 2013-07-22 | -15.09 |
| 2013-07-19 | -14.15 |
| 2013-07-18 | -14.15 |
| 2013-07-17 | -14.15 |
| 2013-07-16 | -14.15 |
| 2013-07-15 | -13.21 |
| 2013-07-12 | -14.15 |
| 2013-07-11 | -12.26 |
| 2013-07-10 | -14.15 |
| 2013-07-09 | -14.15 |
| 2013-07-08 | -12.26 |
| 2013-07-05 | -14.15 |
| 2013-07-04 | -13.21 |
| 2013-07-03 | -15.09 |
| 2013-07-02 | -9.43 |
| 2013-06-28 | -6.60 |
| 2013-06-27 | -5.66 |
| 2013-06-26 | -6.60 |
| 2013-06-25 | -7.55 |
| 2013-06-24 | -8.49 |
| 2013-06-21 | -6.60 |
| 2013-06-20 | -6.60 |
| 2013-06-19 | -5.66 |
| 2013-06-18 | -4.72 |
| 2013-06-17 | -3.77 |
| 2013-06-14 | -5.66 |
| 2013-06-13 | -4.72 |
| 2013-06-11 | -4.72 |
| 2013-06-10 | -2.83 |
| 2013-06-07 | -2.83 |
| 2013-06-06 | -0.94 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.94 |
| 2013-05-31 | 0.94 |
| 2013-05-30 | 0.94 |
| 2013-05-29 | 0.94 |
| 2013-05-28 | 0.94 |
| 2013-05-27 | -1.89 |
| 2013-05-24 | -1.89 |
| 2013-05-23 | -2.83 |
| 2013-05-22 | 0.94 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.94 |
| 2013-05-16 | -0.94 |
| 2013-05-15 | -0.94 |
| 2013-05-14 | -1.89 |
| 2013-05-13 | -1.89 |
| 2013-05-10 | -0.94 |
| 2013-05-09 | -0.94 |
| 2013-05-08 | -1.89 |
| 2013-05-07 | -1.89 |
| 2013-05-06 | -1.89 |
| 2013-05-03 | -5.66 |
| 2013-05-02 | -6.60 |
| 2013-04-30 | -6.60 |
| 2013-04-29 | -5.66 |
| 2013-04-26 | -5.66 |
| 2013-04-25 | -6.60 |
| 2013-04-24 | -6.60 |
| 2013-04-23 | -7.55 |
| 2013-04-22 | -7.55 |
| 2013-04-19 | -5.66 |
| 2013-04-18 | -7.55 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -5.66 |
| 2013-04-15 | -5.66 |
| 2013-04-12 | -4.72 |
| 2013-04-11 | -4.72 |
| 2013-04-10 | -4.72 |
| 2013-04-09 | -4.72 |
| 2013-04-08 | -5.66 |
| 2013-04-05 | -6.60 |
| 2013-04-03 | -1.89 |
| 2013-04-02 | -1.89 |
| 2013-03-28 | -1.89 |
| 2013-03-27 | -0.94 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy