Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-10-03 | -64.15 |
| 2025-10-02 | -63.19 |
| 2025-09-30 | -66.38 |
| 2025-09-29 | -68.45 |
| 2025-09-26 | -65.90 |
| 2025-09-25 | -66.22 |
| 2025-09-24 | -65.11 |
| 2025-09-23 | -65.58 |
| 2025-09-22 | -65.42 |
| 2025-09-19 | -66.22 |
| 2025-09-18 | -64.79 |
| 2025-09-17 | -63.67 |
| 2025-09-16 | -61.44 |
| 2025-09-15 | -61.92 |
| 2025-09-12 | -63.19 |
| 2025-09-11 | -61.60 |
| 2025-09-10 | -57.78 |
| 2025-09-09 | -58.57 |
| 2025-09-08 | -59.37 |
| 2025-09-05 | -53.00 |
| 2025-09-04 | -51.40 |
| 2025-09-03 | -50.61 |
| 2025-09-02 | -49.81 |
| 2025-09-01 | -49.01 |
| 2025-08-29 | -48.22 |
| 2025-08-28 | -43.44 |
| 2025-08-27 | -49.81 |
| 2025-08-26 | -49.81 |
| 2025-08-25 | -45.83 |
| 2025-08-22 | -42.64 |
| 2025-08-21 | -41.84 |
| 2025-08-20 | -40.25 |
| 2025-08-19 | -40.25 |
| 2025-08-18 | -39.45 |
| 2025-08-15 | -41.05 |
| 2025-08-14 | -41.05 |
| 2025-08-13 | -40.25 |
| 2025-08-12 | -40.25 |
| 2025-08-11 | -40.25 |
| 2025-08-08 | -38.66 |
| 2025-08-07 | -39.45 |
| 2025-08-06 | -38.66 |
| 2025-08-05 | -37.86 |
| 2025-08-04 | -37.86 |
| 2025-08-01 | -39.45 |
| 2025-07-31 | -39.45 |
| 2025-07-30 | -37.06 |
| 2025-07-29 | -37.06 |
| 2025-07-28 | -35.47 |
| 2025-07-25 | -34.67 |
| 2025-07-24 | -32.28 |
| 2025-07-23 | -32.28 |
| 2025-07-22 | -33.88 |
| 2025-07-21 | -33.88 |
| 2025-07-18 | -31.49 |
| 2025-07-17 | -32.28 |
| 2025-07-16 | -31.49 |
| 2025-07-15 | -29.89 |
| 2025-07-14 | -30.69 |
| 2025-07-11 | -24.32 |
| 2025-07-10 | -25.11 |
| 2025-07-09 | -27.50 |
| 2025-07-08 | -31.49 |
| 2025-07-07 | -33.08 |
| 2025-07-04 | -33.08 |
| 2025-07-03 | -32.28 |
| 2025-07-02 | -29.89 |
| 2025-06-30 | -29.10 |
| 2025-06-27 | -13.96 |
| 2025-06-26 | -33.88 |
| 2025-06-25 | -30.69 |
| 2025-06-24 | -25.91 |
| 2025-06-23 | -26.71 |
| 2025-06-20 | -22.72 |
| 2025-06-19 | -13.96 |
| 2025-06-18 | -25.91 |
| 2025-06-17 | -31.49 |
| 2025-06-16 | -33.08 |
| 2025-06-13 | -33.88 |
| 2025-06-12 | -31.49 |
| 2025-06-11 | -29.89 |
| 2025-06-10 | -29.89 |
| 2025-06-09 | -30.69 |
| 2025-06-06 | -27.50 |
| 2025-06-05 | -26.71 |
| 2025-06-04 | -26.71 |
| 2025-06-03 | -25.11 |
| 2025-06-02 | -25.91 |
| 2025-05-30 | -25.91 |
| 2025-05-29 | -25.91 |
| 2025-05-28 | -26.71 |
| 2025-05-27 | -25.91 |
| 2025-05-26 | -25.91 |
| 2025-05-23 | -25.91 |
| 2025-05-22 | -21.93 |
| 2025-05-21 | -21.13 |
| 2025-05-20 | -21.13 |
| 2025-05-19 | -22.72 |
| 2025-05-16 | -21.13 |
| 2025-05-15 | -20.33 |
| 2025-05-14 | -22.72 |
| 2025-05-13 | -21.93 |
| 2025-05-12 | -21.93 |
| 2025-05-09 | -23.52 |
| 2025-05-08 | -24.32 |
| 2025-05-07 | -25.11 |
| 2025-05-06 | -24.32 |
| 2025-05-02 | -24.32 |
| 2025-04-30 | -26.71 |
| 2025-04-29 | -26.71 |
| 2025-04-28 | -25.91 |
| 2025-04-25 | -24.32 |
| 2025-04-24 | -29.10 |
| 2025-04-23 | -29.10 |
| 2025-04-22 | -29.89 |
| 2025-04-17 | -31.49 |
| 2025-04-16 | -33.08 |
| 2025-04-15 | -30.69 |
| 2025-04-14 | -28.30 |
| 2025-04-11 | -27.50 |
| 2025-04-10 | -37.06 |
| 2025-04-09 | -37.86 |
| 2025-04-08 | -37.86 |
| 2025-04-07 | -41.05 |
| 2025-04-03 | -28.30 |
| 2025-04-02 | -28.30 |
| 2025-04-01 | -29.10 |
| 2025-03-31 | -29.89 |
| 2025-03-28 | -26.71 |
| 2025-03-27 | -26.71 |
| 2025-03-26 | -18.74 |
| 2025-03-25 | -17.15 |
| 2025-03-24 | -17.15 |
| 2025-03-21 | -17.15 |
| 2025-03-20 | -13.96 |
| 2025-03-19 | -12.37 |
| 2025-03-18 | -12.37 |
| 2025-03-17 | -10.77 |
| 2025-03-14 | -10.77 |
| 2025-03-13 | -9.18 |
| 2025-03-12 | -18.74 |
| 2025-03-11 | -18.74 |
| 2025-03-10 | -17.15 |
| 2025-03-07 | -15.55 |
| 2025-03-06 | -13.96 |
| 2025-03-05 | -17.15 |
| 2025-03-04 | -17.15 |
| 2025-03-03 | -15.55 |
| 2025-02-28 | -18.74 |
| 2025-02-27 | -15.55 |
| 2025-02-26 | -13.96 |
| 2025-02-25 | -13.96 |
| 2025-02-24 | -13.96 |
| 2025-02-21 | -13.96 |
| 2025-02-20 | -17.15 |
| 2025-02-19 | -12.37 |
| 2025-02-18 | -9.18 |
| 2025-02-17 | -7.59 |
| 2025-02-14 | -2.81 |
| 2025-02-13 | -2.81 |
| 2025-02-12 | 0.38 |
| 2025-02-11 | 1.97 |
| 2025-02-10 | 5.16 |
| 2025-02-07 | 5.16 |
| 2025-02-06 | 6.75 |
| 2025-02-05 | 8.35 |
| 2025-02-04 | 13.13 |
| 2025-02-03 | 19.50 |
| 2025-01-28 | 11.53 |
| 2025-01-27 | 8.35 |
| 2025-01-24 | 6.75 |
| 2025-01-23 | 11.53 |
| 2025-01-22 | 19.50 |
| 2025-01-21 | 32.25 |
| 2025-01-20 | 33.84 |
| 2025-01-17 | 32.25 |
| 2025-01-16 | 25.87 |
| 2025-01-15 | 17.91 |
| 2025-01-14 | 13.13 |
| 2025-01-13 | 17.91 |
| 2025-01-10 | 19.50 |
| 2025-01-09 | 21.09 |
| 2025-01-08 | 19.50 |
| 2025-01-07 | 19.50 |
| 2025-01-06 | 22.69 |
| 2025-01-03 | 25.87 |
| 2025-01-02 | 29.06 |
| 2024-12-31 | 32.25 |
| 2024-12-30 | 33.84 |
| 2024-12-27 | 29.06 |
| 2024-12-24 | 27.47 |
| 2024-12-23 | 27.47 |
| 2024-12-20 | 29.06 |
| 2024-12-19 | 32.25 |
| 2024-12-18 | 33.84 |
| 2024-12-17 | 24.28 |
| 2024-12-16 | 24.28 |
| 2024-12-13 | 25.87 |
| 2024-12-12 | 22.69 |
| 2024-12-11 | 22.69 |
| 2024-12-10 | 22.69 |
| 2024-12-09 | 24.28 |
| 2024-12-06 | 21.09 |
| 2024-12-05 | 16.31 |
| 2024-12-04 | 16.31 |
| 2024-12-03 | 19.50 |
| 2024-12-02 | 25.87 |
| 2024-11-29 | 29.06 |
| 2024-11-28 | 27.47 |
| 2024-11-27 | 30.65 |
| 2024-11-26 | 35.43 |
| 2024-11-25 | 43.40 |
| 2024-11-22 | 52.96 |
| 2024-11-21 | 51.37 |
| 2024-11-20 | 48.18 |
| 2024-11-19 | 43.40 |
| 2024-11-18 | 43.40 |
| 2024-11-15 | 43.40 |
| 2024-11-14 | 38.62 |
| 2024-11-13 | 41.81 |
| 2024-11-12 | 48.18 |
| 2024-11-11 | 48.18 |
| 2024-11-08 | 48.18 |
| 2024-11-07 | 48.18 |
| 2024-11-06 | 49.77 |
| 2024-11-05 | 52.96 |
| 2024-11-04 | 49.77 |
| 2024-11-01 | 49.77 |
| 2024-10-31 | 49.77 |
| 2024-10-30 | 49.77 |
| 2024-10-29 | 51.37 |
| 2024-10-28 | 48.18 |
| 2024-10-25 | 46.59 |
| 2024-10-24 | 49.77 |
| 2024-10-23 | 52.96 |
| 2024-10-22 | 51.37 |
| 2024-10-21 | 51.37 |
| 2024-10-18 | 52.96 |
| 2024-10-17 | 49.77 |
| 2024-10-16 | 51.37 |
| 2024-10-15 | 52.96 |
| 2024-10-14 | 54.55 |
| 2024-10-10 | 59.33 |
| 2024-10-09 | 59.33 |
| 2024-10-08 | 62.52 |
| 2024-10-07 | 80.05 |
| 2024-10-04 | 67.30 |
| 2024-10-03 | 67.30 |
| 2024-10-02 | 70.49 |
| 2024-09-30 | 65.71 |
| 2024-09-27 | 59.33 |
| 2024-09-26 | 56.15 |
| 2024-09-25 | 56.15 |
| 2024-09-24 | 52.96 |
| 2024-09-23 | 51.37 |
| 2024-09-20 | 49.77 |
| 2024-09-19 | 52.96 |
| 2024-09-17 | 54.55 |
| 2024-09-16 | 56.15 |
| 2024-09-13 | 52.96 |
| 2024-09-12 | 56.15 |
| 2024-09-11 | 56.15 |
| 2024-09-10 | 57.74 |
| 2024-09-09 | 56.15 |
| 2024-09-05 | 52.96 |
| 2024-09-04 | 52.96 |
| 2024-09-03 | 54.55 |
| 2024-09-02 | 52.96 |
| 2024-08-30 | 54.55 |
| 2024-08-29 | 57.74 |
| 2024-08-28 | 51.37 |
| 2024-08-27 | 49.77 |
| 2024-08-26 | 51.37 |
| 2024-08-23 | 52.96 |
| 2024-08-22 | 52.96 |
| 2024-08-21 | 52.96 |
| 2024-08-20 | 56.15 |
| 2024-08-19 | 56.15 |
| 2024-08-16 | 54.55 |
| 2024-08-15 | 52.96 |
| 2024-08-14 | 52.96 |
| 2024-08-13 | 56.15 |
| 2024-08-12 | 56.15 |
| 2024-08-09 | 54.55 |
| 2024-08-08 | 54.55 |
| 2024-08-07 | 54.55 |
| 2024-08-06 | 57.74 |
| 2024-08-05 | 57.74 |
| 2024-08-02 | 56.15 |
| 2024-08-01 | 59.33 |
| 2024-07-31 | 56.15 |
| 2024-07-30 | 56.15 |
| 2024-07-29 | 57.74 |
| 2024-07-26 | 57.74 |
| 2024-07-25 | 54.55 |
| 2024-07-24 | 54.55 |
| 2024-07-23 | 54.55 |
| 2024-07-22 | 54.55 |
| 2024-07-19 | 52.96 |
| 2024-07-18 | 52.96 |
| 2024-07-17 | 54.55 |
| 2024-07-16 | 57.74 |
| 2024-07-15 | 57.74 |
| 2024-07-12 | 52.96 |
| 2024-07-11 | 54.55 |
| 2024-07-10 | 51.37 |
| 2024-07-09 | 54.55 |
| 2024-07-08 | 57.74 |
| 2024-07-05 | 52.96 |
| 2024-07-04 | 54.55 |
| 2024-07-03 | 57.74 |
| 2024-07-02 | 59.33 |
| 2024-06-28 | 59.33 |
| 2024-06-27 | 56.15 |
| 2024-06-26 | 56.15 |
| 2024-06-25 | 59.33 |
| 2024-06-24 | 59.33 |
| 2024-06-21 | 56.15 |
| 2024-06-20 | 59.33 |
| 2024-06-19 | 57.74 |
| 2024-06-18 | 62.52 |
| 2024-06-17 | 60.93 |
| 2024-06-14 | 60.93 |
| 2024-06-13 | 59.33 |
| 2024-06-12 | 62.52 |
| 2024-06-11 | 64.11 |
| 2024-06-07 | 62.52 |
| 2024-06-06 | 60.93 |
| 2024-06-05 | 60.93 |
| 2024-06-04 | 59.33 |
| 2024-06-03 | 60.93 |
| 2024-05-31 | 60.93 |
| 2024-05-30 | 62.52 |
| 2024-05-29 | 62.52 |
| 2024-05-28 | 62.52 |
| 2024-05-27 | 62.52 |
| 2024-05-24 | 64.11 |
| 2024-05-23 | 59.33 |
| 2024-05-22 | 64.11 |
| 2024-05-21 | 60.93 |
| 2024-05-20 | 67.30 |
| 2024-05-17 | 64.11 |
| 2024-05-16 | 65.71 |
| 2024-05-14 | 68.89 |
| 2024-05-13 | 67.30 |
| 2024-05-10 | 65.71 |
| 2024-05-09 | 64.11 |
| 2024-05-08 | 67.30 |
| 2024-05-07 | 72.08 |
| 2024-05-06 | 72.08 |
| 2024-05-03 | 78.45 |
| 2024-05-02 | 73.67 |
| 2024-04-30 | 65.71 |
| 2024-04-29 | 62.52 |
| 2024-04-26 | 62.52 |
| 2024-04-25 | 60.93 |
| 2024-04-24 | 59.33 |
| 2024-04-23 | 60.93 |
| 2024-04-22 | 65.71 |
| 2024-04-19 | 40.21 |
| 2024-04-18 | 62.52 |
| 2024-04-17 | 62.52 |
| 2024-04-16 | 62.52 |
| 2024-04-15 | 62.52 |
| 2024-04-12 | 60.93 |
| 2024-04-11 | 64.11 |
| 2024-04-10 | 62.52 |
| 2024-04-09 | 64.11 |
| 2024-04-08 | 60.93 |
| 2024-04-05 | 60.93 |
| 2024-04-03 | 60.93 |
| 2024-04-02 | 60.93 |
| 2024-03-28 | 60.93 |
| 2024-03-27 | 64.11 |
| 2024-03-26 | 64.11 |
| 2024-03-25 | 64.11 |
| 2024-03-22 | 62.52 |
| 2024-03-21 | 68.89 |
| 2024-03-20 | 67.30 |
| 2024-03-19 | 65.71 |
| 2024-03-18 | 64.11 |
| 2024-03-15 | 62.52 |
| 2024-03-14 | 64.11 |
| 2024-03-13 | 62.52 |
| 2024-03-12 | 67.30 |
| 2024-03-11 | 70.49 |
| 2024-03-08 | 68.89 |
| 2024-03-07 | 65.71 |
| 2024-03-06 | 67.30 |
| 2024-03-05 | 65.71 |
| 2024-03-04 | 65.71 |
| 2024-03-01 | 68.89 |
| 2024-02-29 | 68.89 |
| 2024-02-28 | 70.49 |
| 2024-02-27 | 70.49 |
| 2024-02-26 | 72.08 |
| 2024-02-23 | 73.67 |
| 2024-02-22 | 75.27 |
| 2024-02-21 | 75.27 |
| 2024-02-20 | 76.86 |
| 2024-02-19 | 78.45 |
| 2024-02-16 | 84.83 |
| 2024-02-15 | 88.01 |
| 2024-02-14 | 83.23 |
| 2024-02-09 | 76.86 |
| 2024-02-08 | 67.30 |
| 2024-02-07 | 67.30 |
| 2024-02-06 | 67.30 |
| 2024-02-05 | 62.52 |
| 2024-02-02 | 65.71 |
| 2024-02-01 | 65.71 |
| 2024-01-31 | 72.08 |
| 2024-01-30 | 72.08 |
| 2024-01-29 | 75.27 |
| 2024-01-26 | 73.67 |
| 2024-01-25 | 73.67 |
| 2024-01-24 | 75.27 |
| 2024-01-23 | 75.27 |
| 2024-01-22 | 75.27 |
| 2024-01-19 | 75.27 |
| 2024-01-18 | 78.45 |
| 2024-01-17 | 78.45 |
| 2024-01-16 | 73.67 |
| 2024-01-15 | 73.67 |
| 2024-01-12 | 75.27 |
| 2024-01-11 | 78.45 |
| 2024-01-10 | 76.86 |
| 2024-01-09 | 78.45 |
| 2024-01-08 | 78.45 |
| 2024-01-05 | 78.45 |
| 2024-01-04 | 76.86 |
| 2024-01-03 | 81.64 |
| 2024-01-02 | 80.05 |
| 2023-12-29 | 83.23 |
| 2023-12-28 | 83.23 |
| 2023-12-27 | 86.42 |
| 2023-12-22 | 83.23 |
| 2023-12-21 | 83.23 |
| 2023-12-20 | 76.86 |
| 2023-12-19 | 80.05 |
| 2023-12-18 | 78.45 |
| 2023-12-15 | 83.23 |
| 2023-12-14 | 78.45 |
| 2023-12-13 | 78.45 |
| 2023-12-12 | 78.45 |
| 2023-12-11 | 78.45 |
| 2023-12-08 | 78.45 |
| 2023-12-07 | 78.45 |
| 2023-12-06 | 76.86 |
| 2023-12-05 | 78.45 |
| 2023-12-04 | 80.05 |
| 2023-12-01 | 83.23 |
| 2023-11-30 | 83.23 |
| 2023-11-29 | 83.23 |
| 2023-11-28 | 80.05 |
| 2023-11-27 | 73.67 |
| 2023-11-24 | 73.67 |
| 2023-11-23 | 80.05 |
| 2023-11-22 | 80.05 |
| 2023-11-21 | 80.05 |
| 2023-11-20 | 76.86 |
| 2023-11-17 | 75.27 |
| 2023-11-16 | 84.83 |
| 2023-11-15 | 86.42 |
| 2023-11-14 | 83.23 |
| 2023-11-13 | 84.83 |
| 2023-11-10 | 78.45 |
| 2023-11-09 | 78.45 |
| 2023-11-08 | 78.45 |
| 2023-11-07 | 81.64 |
| 2023-11-06 | 97.57 |
| 2023-11-03 | 95.98 |
| 2023-11-02 | 99.17 |
| 2023-11-01 | 97.57 |
| 2023-10-31 | 95.98 |
| 2023-10-30 | 95.98 |
| 2023-10-27 | 99.17 |
| 2023-10-26 | 95.98 |
| 2023-10-25 | 95.98 |
| 2023-10-24 | 97.57 |
| 2023-10-20 | 99.17 |
| 2023-10-19 | 97.57 |
| 2023-10-18 | 100.76 |
| 2023-10-17 | 100.76 |
| 2023-10-16 | 100.76 |
| 2023-10-13 | 100.76 |
| 2023-10-12 | 99.17 |
| 2023-10-11 | 102.35 |
| 2023-10-10 | 100.76 |
| 2023-10-09 | 108.73 |
| 2023-10-06 | 103.95 |
| 2023-10-05 | 100.76 |
| 2023-10-04 | 94.39 |
| 2023-10-03 | 92.79 |
| 2023-09-29 | 88.01 |
| 2023-09-28 | 88.01 |
| 2023-09-27 | 88.01 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 83.23 |
| 2023-09-22 | 83.23 |
| 2023-09-21 | 81.64 |
| 2023-09-20 | 80.05 |
| 2023-09-19 | 83.23 |
| 2023-09-18 | 80.05 |
| 2023-09-15 | 83.23 |
| 2023-09-14 | 91.20 |
| 2023-09-13 | 92.79 |
| 2023-09-12 | 89.61 |
| 2023-09-11 | 88.01 |
| 2023-09-07 | 88.01 |
| 2023-09-06 | 86.42 |
| 2023-09-05 | 84.83 |
| 2023-09-04 | 84.83 |
| 2023-08-31 | 81.64 |
| 2023-08-30 | 89.61 |
| 2023-08-29 | 94.39 |
| 2023-08-28 | 94.39 |
| 2023-08-25 | 95.98 |
| 2023-08-24 | 97.57 |
| 2023-08-23 | 91.20 |
| 2023-08-22 | 89.61 |
| 2023-08-21 | 84.83 |
| 2023-08-18 | 91.20 |
| 2023-08-17 | 92.79 |
| 2023-08-16 | 92.79 |
| 2023-08-15 | 89.61 |
| 2023-08-14 | 89.61 |
| 2023-08-11 | 91.20 |
| 2023-08-10 | 91.20 |
| 2023-08-09 | 91.20 |
| 2023-08-08 | 92.79 |
| 2023-08-07 | 94.39 |
| 2023-08-04 | 91.20 |
| 2023-08-03 | 91.20 |
| 2023-08-02 | 91.20 |
| 2023-08-01 | 92.79 |
| 2023-07-31 | 88.01 |
| 2023-07-28 | 88.01 |
| 2023-07-27 | 88.01 |
| 2023-07-26 | 88.01 |
| 2023-07-25 | 88.01 |
| 2023-07-24 | 88.01 |
| 2023-07-21 | 84.83 |
| 2023-07-20 | 84.83 |
| 2023-07-19 | 83.23 |
| 2023-07-18 | 84.83 |
| 2023-07-14 | 84.83 |
| 2023-07-13 | 84.83 |
| 2023-07-12 | 80.05 |
| 2023-07-11 | 73.67 |
| 2023-07-10 | 75.27 |
| 2023-07-07 | 73.67 |
| 2023-07-06 | 75.27 |
| 2023-07-05 | 70.49 |
| 2023-07-04 | 70.49 |
| 2023-07-03 | 76.86 |
| 2023-06-30 | 75.27 |
| 2023-06-29 | 67.30 |
| 2023-06-28 | 70.49 |
| 2023-06-27 | 73.67 |
| 2023-06-26 | 72.08 |
| 2023-06-23 | 75.27 |
| 2023-06-21 | 73.67 |
| 2023-06-20 | 75.27 |
| 2023-06-19 | 76.86 |
| 2023-06-16 | 81.64 |
| 2023-06-15 | 83.23 |
| 2023-06-14 | 78.45 |
| 2023-06-13 | 76.86 |
| 2023-06-12 | 75.27 |
| 2023-06-09 | 73.67 |
| 2023-06-08 | 67.30 |
| 2023-06-07 | 70.49 |
| 2023-06-06 | 67.30 |
| 2023-06-05 | 65.71 |
| 2023-06-02 | 65.71 |
| 2023-06-01 | 70.49 |
| 2023-05-31 | 60.93 |
| 2023-05-30 | 68.89 |
| 2023-05-29 | 70.49 |
| 2023-05-25 | 64.11 |
| 2023-05-24 | 67.30 |
| 2023-05-23 | 70.49 |
| 2023-05-22 | 72.08 |
| 2023-05-19 | 73.67 |
| 2023-05-18 | 75.27 |
| 2023-05-17 | 78.45 |
| 2023-05-16 | 76.86 |
| 2023-05-15 | 80.05 |
| 2023-05-12 | 78.45 |
| 2023-05-11 | 80.05 |
| 2023-05-10 | 78.45 |
| 2023-05-09 | 80.05 |
| 2023-05-08 | 84.83 |
| 2023-05-05 | 83.23 |
| 2023-05-04 | 83.23 |
| 2023-05-03 | 88.01 |
| 2023-05-02 | 86.42 |
| 2023-04-28 | 88.01 |
| 2023-04-27 | 83.23 |
| 2023-04-26 | 83.23 |
| 2023-04-25 | 86.42 |
| 2023-04-24 | 81.64 |
| 2023-04-21 | 81.64 |
| 2023-04-20 | 83.23 |
| 2023-04-19 | 84.83 |
| 2023-04-18 | 89.61 |
| 2023-04-17 | 88.01 |
| 2023-04-14 | 89.61 |
| 2023-04-13 | 88.01 |
| 2023-04-12 | 83.23 |
| 2023-04-11 | 81.64 |
| 2023-04-06 | 84.83 |
| 2023-04-04 | 91.20 |
| 2023-04-03 | 95.98 |
| 2023-03-31 | 86.42 |
| 2023-03-30 | 83.23 |
| 2023-03-29 | 83.23 |
| 2023-03-28 | 80.05 |
| 2023-03-27 | 81.64 |
| 2023-03-24 | 83.23 |
| 2023-03-23 | 83.23 |
| 2023-03-22 | 84.83 |
| 2023-03-21 | 83.23 |
| 2023-03-20 | 88.01 |
| 2023-03-17 | 83.23 |
| 2023-03-16 | 89.61 |
| 2023-03-15 | 94.39 |
| 2023-03-14 | 91.20 |
| 2023-03-13 | 100.76 |
| 2023-03-10 | 95.98 |
| 2023-03-09 | 100.76 |
| 2023-03-08 | 100.76 |
| 2023-03-07 | 107.13 |
| 2023-03-06 | 105.54 |
| 2023-03-03 | 107.13 |
| 2023-03-02 | 107.13 |
| 2023-03-01 | 105.54 |
| 2023-02-28 | 103.95 |
| 2023-02-27 | 107.13 |
| 2023-02-24 | 107.13 |
| 2023-02-23 | 105.54 |
| 2023-02-22 | 103.95 |
| 2023-02-21 | 100.76 |
| 2023-02-20 | 105.54 |
| 2023-02-17 | 105.54 |
| 2023-02-16 | 115.10 |
| 2023-02-15 | 115.10 |
| 2023-02-14 | 108.73 |
| 2023-02-13 | 107.13 |
| 2023-02-10 | 107.13 |
| 2023-02-09 | 107.13 |
| 2023-02-08 | 108.73 |
| 2023-02-07 | 105.54 |
| 2023-02-06 | 103.95 |
| 2023-02-03 | 103.95 |
| 2023-02-02 | 103.95 |
| 2023-02-01 | 107.13 |
| 2023-01-31 | 103.95 |
| 2023-01-30 | 100.76 |
| 2023-01-27 | 105.54 |
| 2023-01-26 | 99.17 |
| 2023-01-20 | 103.95 |
| 2023-01-19 | 100.76 |
| 2023-01-18 | 102.35 |
| 2023-01-17 | 100.76 |
| 2023-01-16 | 103.95 |
| 2023-01-13 | 100.76 |
| 2023-01-12 | 100.76 |
| 2023-01-11 | 100.76 |
| 2023-01-10 | 95.98 |
| 2023-01-09 | 108.73 |
| 2023-01-06 | 100.76 |
| 2023-01-05 | 99.17 |
| 2023-01-04 | 92.79 |
| 2023-01-03 | 91.20 |
| 2022-12-30 | 94.39 |
| 2022-12-29 | 95.98 |
| 2022-12-28 | 95.98 |
| 2022-12-23 | 97.57 |
| 2022-12-22 | 99.17 |
| 2022-12-21 | 97.57 |
| 2022-12-20 | 97.57 |
| 2022-12-19 | 94.39 |
| 2022-12-16 | 95.98 |
| 2022-12-15 | 100.76 |
| 2022-12-14 | 99.17 |
| 2022-12-13 | 100.76 |
| 2022-12-12 | 102.35 |
| 2022-12-09 | 100.76 |
| 2022-12-08 | 97.57 |
| 2022-12-07 | 95.98 |
| 2022-12-06 | 94.39 |
| 2022-12-05 | 100.76 |
| 2022-12-02 | 89.61 |
| 2022-12-01 | 89.61 |
| 2022-11-30 | 91.20 |
| 2022-11-29 | 83.23 |
| 2022-11-28 | 75.27 |
| 2022-11-25 | 75.27 |
| 2022-11-24 | 75.27 |
| 2022-11-23 | 75.27 |
| 2022-11-22 | 76.86 |
| 2022-11-21 | 80.05 |
| 2022-11-18 | 78.45 |
| 2022-11-17 | 78.45 |
| 2022-11-16 | 81.64 |
| 2022-11-15 | 83.23 |
| 2022-11-14 | 81.64 |
| 2022-11-11 | 75.27 |
| 2022-11-10 | 76.86 |
| 2022-11-09 | 76.86 |
| 2022-11-08 | 72.08 |
| 2022-11-07 | 72.08 |
| 2022-11-04 | 68.89 |
| 2022-11-03 | 64.11 |
| 2022-11-02 | 64.11 |
| 2022-11-01 | 62.52 |
| 2022-10-31 | 62.52 |
| 2022-10-28 | 59.33 |
| 2022-10-27 | 59.33 |
| 2022-10-26 | 59.33 |
| 2022-10-25 | 62.52 |
| 2022-10-24 | 60.93 |
| 2022-10-21 | 67.30 |
| 2022-10-20 | 67.30 |
| 2022-10-19 | 73.67 |
| 2022-10-18 | 70.49 |
| 2022-10-17 | 83.23 |
| 2022-10-14 | 81.64 |
| 2022-10-13 | 78.45 |
| 2022-10-12 | 78.45 |
| 2022-10-11 | 78.45 |
| 2022-10-10 | 78.45 |
| 2022-10-07 | 78.45 |
| 2022-10-06 | 78.45 |
| 2022-10-05 | 80.05 |
| 2022-10-03 | 76.86 |
| 2022-09-30 | 80.05 |
| 2022-09-29 | 81.64 |
| 2022-09-28 | 83.23 |
| 2022-09-27 | 86.42 |
| 2022-09-26 | 83.23 |
| 2022-09-23 | 83.23 |
| 2022-09-22 | 81.64 |
| 2022-09-21 | 83.23 |
| 2022-09-20 | 81.64 |
| 2022-09-19 | 80.05 |
| 2022-09-16 | 80.05 |
| 2022-09-15 | 84.83 |
| 2022-09-14 | 81.64 |
| 2022-09-13 | 89.61 |
| 2022-09-09 | 94.39 |
| 2022-09-08 | 84.83 |
| 2022-09-07 | 84.83 |
| 2022-09-06 | 83.23 |
| 2022-09-05 | 83.23 |
| 2022-09-02 | 83.23 |
| 2022-09-01 | 86.42 |
| 2022-08-31 | 92.79 |
| 2022-08-30 | 86.42 |
| 2022-08-29 | 86.42 |
| 2022-08-26 | 83.23 |
| 2022-08-25 | 88.01 |
| 2022-08-24 | 86.42 |
| 2022-08-23 | 84.83 |
| 2022-08-22 | 83.23 |
| 2022-08-19 | 83.23 |
| 2022-08-18 | 83.23 |
| 2022-08-17 | 83.23 |
| 2022-08-16 | 84.83 |
| 2022-08-15 | 84.83 |
| 2022-08-12 | 84.83 |
| 2022-08-11 | 84.83 |
| 2022-08-10 | 83.23 |
| 2022-08-09 | 84.83 |
| 2022-08-08 | 91.20 |
| 2022-08-05 | 89.61 |
| 2022-08-04 | 94.39 |
| 2022-08-03 | 89.61 |
| 2022-08-02 | 94.39 |
| 2022-08-01 | 92.79 |
| 2022-07-29 | 89.61 |
| 2022-07-28 | 100.76 |
| 2022-07-27 | 97.57 |
| 2022-07-26 | 100.76 |
| 2022-07-25 | 102.35 |
| 2022-07-22 | 97.57 |
| 2022-07-21 | 102.35 |
| 2022-07-20 | 107.13 |
| 2022-07-19 | 102.35 |
| 2022-07-18 | 103.95 |
| 2022-07-15 | 99.17 |
| 2022-07-14 | 108.73 |
| 2022-07-13 | 108.73 |
| 2022-07-12 | 105.54 |
| 2022-07-11 | 110.32 |
| 2022-07-08 | 115.10 |
| 2022-07-07 | 115.10 |
| 2022-07-06 | 115.10 |
| 2022-07-05 | 115.10 |
| 2022-07-04 | 113.51 |
| 2022-06-30 | 111.91 |
| 2022-06-29 | 115.10 |
| 2022-06-28 | 121.47 |
| 2022-06-27 | 121.47 |
| 2022-06-24 | 126.25 |
| 2022-06-23 | 121.47 |
| 2022-06-22 | 118.29 |
| 2022-06-21 | 118.29 |
| 2022-06-20 | 113.51 |
| 2022-06-17 | 105.54 |
| 2022-06-16 | 105.54 |
| 2022-06-15 | 105.54 |
| 2022-06-14 | 103.95 |
| 2022-06-13 | 102.35 |
| 2022-06-10 | 100.76 |
| 2022-06-09 | 100.76 |
| 2022-06-08 | 99.17 |
| 2022-06-07 | 99.17 |
| 2022-06-06 | 89.61 |
| 2022-06-02 | 89.61 |
| 2022-06-01 | 86.42 |
| 2022-05-31 | 92.79 |
| 2022-05-30 | 89.61 |
| 2022-05-27 | 91.20 |
| 2022-05-26 | 88.01 |
| 2022-05-25 | 89.61 |
| 2022-05-24 | 88.01 |
| 2022-05-23 | 89.61 |
| 2022-05-20 | 91.20 |
| 2022-05-19 | 89.61 |
| 2022-05-18 | 88.01 |
| 2022-05-17 | 88.01 |
| 2022-05-16 | 88.01 |
| 2022-05-13 | 84.83 |
| 2022-05-12 | 73.67 |
| 2022-05-11 | 72.08 |
| 2022-05-10 | 75.27 |
| 2022-05-06 | 73.67 |
| 2022-05-05 | 76.86 |
| 2022-05-04 | 78.45 |
| 2022-05-03 | 70.49 |
| 2022-04-29 | 67.30 |
| 2022-04-28 | 62.52 |
| 2022-04-27 | 65.71 |
| 2022-04-26 | 60.93 |
| 2022-04-25 | 64.11 |
| 2022-04-22 | 67.30 |
| 2022-04-21 | 67.30 |
| 2022-04-20 | 64.11 |
| 2022-04-19 | 59.33 |
| 2022-04-14 | 57.74 |
| 2022-04-13 | 56.15 |
| 2022-04-12 | 57.74 |
| 2022-04-11 | 57.74 |
| 2022-04-08 | 59.33 |
| 2022-04-07 | 64.11 |
| 2022-04-06 | 67.30 |
| 2022-04-04 | 60.93 |
| 2022-04-01 | 59.33 |
| 2022-03-31 | 60.93 |
| 2022-03-30 | 60.93 |
| 2022-03-29 | 68.89 |
| 2022-03-28 | 56.15 |
| 2022-03-25 | 56.15 |
| 2022-03-24 | 57.74 |
| 2022-03-23 | 59.33 |
| 2022-03-22 | 59.33 |
| 2022-03-21 | 59.33 |
| 2022-03-18 | 56.15 |
| 2022-03-17 | 62.52 |
| 2022-03-16 | 65.71 |
| 2022-03-15 | 51.37 |
| 2022-03-14 | 52.96 |
| 2022-03-11 | 51.37 |
| 2022-03-10 | 52.96 |
| 2022-03-09 | 52.96 |
| 2022-03-08 | 54.55 |
| 2022-03-07 | 59.33 |
| 2022-03-04 | 60.93 |
| 2022-03-03 | 64.11 |
| 2022-03-02 | 70.49 |
| 2022-03-01 | 60.93 |
| 2022-02-28 | 64.11 |
| 2022-02-25 | 72.08 |
| 2022-02-24 | 59.33 |
| 2022-02-23 | 64.11 |
| 2022-02-22 | 62.52 |
| 2022-02-21 | 83.23 |
| 2022-02-18 | 86.42 |
| 2022-02-17 | 83.23 |
| 2022-02-16 | 83.23 |
| 2022-02-15 | 86.42 |
| 2022-02-14 | 102.35 |
| 2022-02-11 | 108.73 |
| 2022-02-10 | 116.69 |
| 2022-02-09 | 119.88 |
| 2022-02-08 | 121.47 |
| 2022-02-07 | 127.85 |
| 2022-02-04 | 127.85 |
| 2022-01-31 | 124.66 |
| 2022-01-28 | 123.07 |
| 2022-01-27 | 126.25 |
| 2022-01-26 | 134.22 |
| 2022-01-25 | 131.03 |
| 2022-01-24 | 132.63 |
| 2022-01-21 | 134.22 |
| 2022-01-20 | 135.81 |
| 2022-01-19 | 134.22 |
| 2022-01-18 | 132.63 |
| 2022-01-17 | 135.81 |
| 2022-01-14 | 134.22 |
| 2022-01-13 | 135.81 |
| 2022-01-12 | 134.22 |
| 2022-01-11 | 132.63 |
| 2022-01-10 | 140.59 |
| 2022-01-07 | 139.00 |
| 2022-01-06 | 140.59 |
| 2022-01-05 | 148.56 |
| 2022-01-04 | 143.78 |
| 2022-01-03 | 134.22 |
| 2021-12-31 | 143.78 |
| 2021-12-30 | 134.22 |
| 2021-12-29 | 134.22 |
| 2021-12-28 | 139.00 |
| 2021-12-24 | 134.22 |
| 2021-12-23 | 123.07 |
| 2021-12-22 | 119.88 |
| 2021-12-21 | 118.29 |
| 2021-12-20 | 118.29 |
| 2021-12-17 | 115.10 |
| 2021-12-16 | 115.10 |
| 2021-12-15 | 110.32 |
| 2021-12-14 | 116.69 |
| 2021-12-13 | 111.91 |
| 2021-12-10 | 113.51 |
| 2021-12-09 | 110.32 |
| 2021-12-08 | 110.32 |
| 2021-12-07 | 113.51 |
| 2021-12-06 | 110.32 |
| 2021-12-03 | 103.95 |
| 2021-12-02 | 113.51 |
| 2021-12-01 | 111.91 |
| 2021-11-30 | 115.10 |
| 2021-11-29 | 115.10 |
| 2021-11-26 | 107.13 |
| 2021-11-25 | 107.13 |
| 2021-11-24 | 107.13 |
| 2021-11-23 | 107.13 |
| 2021-11-22 | 110.32 |
| 2021-11-19 | 105.54 |
| 2021-11-18 | 107.13 |
| 2021-11-17 | 110.32 |
| 2021-11-16 | 111.91 |
| 2021-11-15 | 108.73 |
| 2021-11-12 | 107.13 |
| 2021-11-11 | 107.13 |
| 2021-11-10 | 107.13 |
| 2021-11-09 | 107.13 |
| 2021-11-08 | 105.54 |
| 2021-11-05 | 107.13 |
| 2021-11-04 | 107.13 |
| 2021-11-03 | 107.13 |
| 2021-11-02 | 108.73 |
| 2021-11-01 | 107.13 |
| 2021-10-29 | 108.73 |
| 2021-10-28 | 108.73 |
| 2021-10-27 | 110.32 |
| 2021-10-26 | 105.54 |
| 2021-10-25 | 111.91 |
| 2021-10-22 | 111.91 |
| 2021-10-21 | 107.13 |
| 2021-10-20 | 111.91 |
| 2021-10-19 | 111.91 |
| 2021-10-18 | 113.51 |
| 2021-10-15 | 118.29 |
| 2021-10-12 | 115.10 |
| 2021-10-11 | 121.47 |
| 2021-10-08 | 115.10 |
| 2021-10-07 | 115.10 |
| 2021-10-06 | 111.91 |
| 2021-10-05 | 110.32 |
| 2021-10-04 | 115.10 |
| 2021-09-30 | 119.88 |
| 2021-09-29 | 123.07 |
| 2021-09-28 | 127.85 |
| 2021-09-27 | 129.44 |
| 2021-09-24 | 121.47 |
| 2021-09-23 | 121.47 |
| 2021-09-21 | 116.69 |
| 2021-09-20 | 116.69 |
| 2021-09-17 | 115.10 |
| 2021-09-16 | 118.29 |
| 2021-09-15 | 124.66 |
| 2021-09-14 | 126.25 |
| 2021-09-13 | 126.25 |
| 2021-09-10 | 118.29 |
| 2021-09-09 | 137.41 |
| 2021-09-08 | 140.59 |
| 2021-09-07 | 142.19 |
| 2021-09-06 | 140.59 |
| 2021-09-03 | 137.41 |
| 2021-09-02 | 137.41 |
| 2021-09-01 | 131.03 |
| 2021-08-31 | 131.03 |
| 2021-08-30 | 129.44 |
| 2021-08-27 | 129.44 |
| 2021-08-26 | 127.85 |
| 2021-08-25 | 127.85 |
| 2021-08-24 | 121.47 |
| 2021-08-23 | 124.66 |
| 2021-08-20 | 124.66 |
| 2021-08-19 | 119.88 |
| 2021-08-18 | 123.07 |
| 2021-08-17 | 124.66 |
| 2021-08-16 | 124.66 |
| 2021-08-13 | 121.47 |
| 2021-08-12 | 132.63 |
| 2021-08-11 | 129.44 |
| 2021-08-10 | 131.03 |
| 2021-08-09 | 131.03 |
| 2021-08-06 | 132.63 |
| 2021-08-05 | 131.03 |
| 2021-08-04 | 131.03 |
| 2021-08-03 | 131.03 |
| 2021-08-02 | 129.44 |
| 2021-07-30 | 132.63 |
| 2021-07-29 | 132.63 |
| 2021-07-28 | 131.03 |
| 2021-07-27 | 131.03 |
| 2021-07-26 | 132.63 |
| 2021-07-23 | 139.00 |
| 2021-07-22 | 137.41 |
| 2021-07-21 | 135.81 |
| 2021-07-20 | 140.59 |
| 2021-07-19 | 137.41 |
| 2021-07-16 | 140.59 |
| 2021-07-15 | 142.19 |
| 2021-07-14 | 143.78 |
| 2021-07-13 | 140.59 |
| 2021-07-12 | 143.78 |
| 2021-07-09 | 145.37 |
| 2021-07-08 | 145.37 |
| 2021-07-07 | 142.19 |
| 2021-07-06 | 140.59 |
| 2021-07-05 | 142.19 |
| 2021-07-02 | 132.63 |
| 2021-06-30 | 142.19 |
| 2021-06-29 | 148.56 |
| 2021-06-28 | 145.37 |
| 2021-06-25 | 143.78 |
| 2021-06-24 | 145.37 |
| 2021-06-23 | 148.56 |
| 2021-06-22 | 146.97 |
| 2021-06-21 | 154.93 |
| 2021-06-18 | 154.93 |
| 2021-06-17 | 146.97 |
| 2021-06-16 | 143.78 |
| 2021-06-15 | 142.19 |
| 2021-06-11 | 146.97 |
| 2021-06-10 | 159.71 |
| 2021-06-09 | 148.56 |
| 2021-06-08 | 153.34 |
| 2021-06-07 | 153.34 |
| 2021-06-04 | 151.75 |
| 2021-06-03 | 148.56 |
| 2021-06-02 | 150.15 |
| 2021-06-01 | 148.56 |
| 2021-05-31 | 154.93 |
| 2021-05-28 | 169.27 |
| 2021-05-27 | 158.12 |
| 2021-05-26 | 156.53 |
| 2021-05-25 | 164.49 |
| 2021-05-24 | 169.27 |
| 2021-05-21 | 164.49 |
| 2021-05-20 | 169.27 |
| 2021-05-18 | 174.05 |
| 2021-05-17 | 170.87 |
| 2021-05-14 | 175.65 |
| 2021-05-13 | 170.87 |
| 2021-05-12 | 169.27 |
| 2021-05-11 | 169.27 |
| 2021-05-10 | 169.27 |
| 2021-05-07 | 170.87 |
| 2021-05-06 | 170.87 |
| 2021-05-05 | 167.68 |
| 2021-05-04 | 166.09 |
| 2021-05-03 | 166.09 |
| 2021-04-30 | 167.68 |
| 2021-04-29 | 164.49 |
| 2021-04-28 | 164.49 |
| 2021-04-27 | 162.90 |
| 2021-04-26 | 161.31 |
| 2021-04-23 | 166.09 |
| 2021-04-22 | 164.49 |
| 2021-04-21 | 164.49 |
| 2021-04-20 | 169.27 |
| 2021-04-19 | 161.31 |
| 2021-04-16 | 162.90 |
| 2021-04-15 | 162.90 |
| 2021-04-14 | 166.09 |
| 2021-04-13 | 164.49 |
| 2021-04-12 | 166.09 |
| 2021-04-09 | 167.68 |
| 2021-04-08 | 164.49 |
| 2021-04-07 | 164.49 |
| 2021-04-01 | 167.68 |
| 2021-03-31 | 167.68 |
| 2021-03-30 | 166.09 |
| 2021-03-29 | 166.09 |
| 2021-03-26 | 164.49 |
| 2021-03-25 | 153.34 |
| 2021-03-24 | 151.75 |
| 2021-03-23 | 154.93 |
| 2021-03-22 | 148.56 |
| 2021-03-19 | 148.56 |
| 2021-03-18 | 145.37 |
| 2021-03-17 | 148.56 |
| 2021-03-16 | 146.97 |
| 2021-03-15 | 148.56 |
| 2021-03-12 | 150.15 |
| 2021-03-11 | 146.97 |
| 2021-03-10 | 146.97 |
| 2021-03-09 | 146.97 |
| 2021-03-08 | 146.97 |
| 2021-03-05 | 146.97 |
| 2021-03-04 | 148.56 |
| 2021-03-03 | 146.97 |
| 2021-03-02 | 145.37 |
| 2021-03-01 | 142.19 |
| 2021-02-26 | 137.41 |
| 2021-02-25 | 140.59 |
| 2021-02-24 | 142.19 |
| 2021-02-23 | 145.37 |
| 2021-02-22 | 145.37 |
| 2021-02-19 | 145.37 |
| 2021-02-18 | 143.78 |
| 2021-02-17 | 143.78 |
| 2021-02-16 | 145.37 |
| 2021-02-11 | 143.78 |
| 2021-02-10 | 143.78 |
| 2021-02-09 | 142.19 |
| 2021-02-08 | 140.59 |
| 2021-02-05 | 142.19 |
| 2021-02-04 | 142.19 |
| 2021-02-03 | 142.19 |
| 2021-02-02 | 139.00 |
| 2021-02-01 | 142.19 |
| 2021-01-29 | 145.37 |
| 2021-01-28 | 145.37 |
| 2021-01-27 | 146.97 |
| 2021-01-26 | 148.56 |
| 2021-01-25 | 151.75 |
| 2021-01-22 | 153.34 |
| 2021-01-21 | 153.34 |
| 2021-01-20 | 153.34 |
| 2021-01-19 | 153.34 |
| 2021-01-18 | 156.53 |
| 2021-01-15 | 158.12 |
| 2021-01-14 | 162.90 |
| 2021-01-13 | 159.71 |
| 2021-01-12 | 162.90 |
| 2021-01-11 | 162.90 |
| 2021-01-08 | 166.09 |
| 2021-01-07 | 159.71 |
| 2021-01-06 | 166.09 |
| 2021-01-05 | 169.27 |
| 2021-01-04 | 172.46 |
| 2020-12-31 | 172.46 |
| 2020-12-30 | 169.27 |
| 2020-12-29 | 169.27 |
| 2020-12-28 | 170.87 |
| 2020-12-24 | 167.68 |
| 2020-12-23 | 167.68 |
| 2020-12-22 | 167.68 |
| 2020-12-21 | 169.27 |
| 2020-12-18 | 169.27 |
| 2020-12-17 | 166.09 |
| 2020-12-16 | 156.53 |
| 2020-12-15 | 156.53 |
| 2020-12-14 | 161.31 |
| 2020-12-11 | 158.12 |
| 2020-12-10 | 158.12 |
| 2020-12-09 | 159.71 |
| 2020-12-08 | 156.53 |
| 2020-12-07 | 156.53 |
| 2020-12-04 | 158.12 |
| 2020-12-03 | 161.31 |
| 2020-12-02 | 158.12 |
| 2020-12-01 | 161.31 |
| 2020-11-30 | 159.71 |
| 2020-11-27 | 159.71 |
| 2020-11-26 | 153.34 |
| 2020-11-25 | 154.93 |
| 2020-11-24 | 156.53 |
| 2020-11-23 | 150.15 |
| 2020-11-20 | 151.75 |
| 2020-11-19 | 150.15 |
| 2020-11-18 | 151.75 |
| 2020-11-17 | 150.15 |
| 2020-11-16 | 148.56 |
| 2020-11-13 | 146.97 |
| 2020-11-12 | 146.97 |
| 2020-11-11 | 148.56 |
| 2020-11-10 | 148.56 |
| 2020-11-09 | 146.97 |
| 2020-11-06 | 145.37 |
| 2020-11-05 | 148.56 |
| 2020-11-04 | 146.97 |
| 2020-11-03 | 146.97 |
| 2020-11-02 | 146.97 |
| 2020-10-30 | 148.56 |
| 2020-10-29 | 146.97 |
| 2020-10-28 | 150.15 |
| 2020-10-27 | 150.15 |
| 2020-10-23 | 148.56 |
| 2020-10-22 | 150.15 |
| 2020-10-21 | 150.15 |
| 2020-10-20 | 150.15 |
| 2020-10-19 | 151.75 |
| 2020-10-16 | 151.75 |
| 2020-10-15 | 150.15 |
| 2020-10-14 | 154.93 |
| 2020-10-12 | 154.93 |
| 2020-10-09 | 150.15 |
| 2020-10-08 | 150.15 |
| 2020-10-07 | 148.56 |
| 2020-10-06 | 150.15 |
| 2020-10-05 | 150.15 |
| 2020-09-30 | 150.15 |
| 2020-09-29 | 148.56 |
| 2020-09-28 | 148.56 |
| 2020-09-25 | 150.15 |
| 2020-09-24 | 153.34 |
| 2020-09-23 | 148.56 |
| 2020-09-22 | 153.34 |
| 2020-09-21 | 150.15 |
| 2020-09-18 | 150.15 |
| 2020-09-17 | 150.15 |
| 2020-09-16 | 154.93 |
| 2020-09-15 | 156.53 |
| 2020-09-14 | 158.12 |
| 2020-09-11 | 158.12 |
| 2020-09-10 | 154.93 |
| 2020-09-09 | 156.53 |
| 2020-09-08 | 150.15 |
| 2020-09-07 | 153.34 |
| 2020-09-04 | 151.75 |
| 2020-09-03 | 148.56 |
| 2020-09-02 | 148.56 |
| 2020-09-01 | 150.15 |
| 2020-08-31 | 150.15 |
| 2020-08-28 | 153.34 |
| 2020-08-27 | 150.15 |
| 2020-08-26 | 148.56 |
| 2020-08-25 | 153.34 |
| 2020-08-24 | 150.15 |
| 2020-08-21 | 146.97 |
| 2020-08-20 | 145.37 |
| 2020-08-19 | 145.37 |
| 2020-08-18 | 146.97 |
| 2020-08-17 | 146.97 |
| 2020-08-14 | 145.37 |
| 2020-08-13 | 146.97 |
| 2020-08-12 | 146.97 |
| 2020-08-11 | 145.37 |
| 2020-08-10 | 148.56 |
| 2020-08-07 | 145.37 |
| 2020-08-06 | 143.78 |
| 2020-08-05 | 143.78 |
| 2020-08-04 | 145.37 |
| 2020-08-03 | 145.37 |
| 2020-07-31 | 148.56 |
| 2020-07-30 | 148.56 |
| 2020-07-29 | 145.37 |
| 2020-07-28 | 143.78 |
| 2020-07-27 | 142.19 |
| 2020-07-24 | 145.37 |
| 2020-07-23 | 142.19 |
| 2020-07-22 | 134.22 |
| 2020-07-21 | 139.00 |
| 2020-07-20 | 137.41 |
| 2020-07-17 | 139.00 |
| 2020-07-16 | 140.59 |
| 2020-07-15 | 139.00 |
| 2020-07-14 | 143.78 |
| 2020-07-13 | 140.59 |
| 2020-07-10 | 139.00 |
| 2020-07-09 | 137.41 |
| 2020-07-08 | 140.59 |
| 2020-07-07 | 146.97 |
| 2020-07-06 | 150.15 |
| 2020-07-03 | 143.78 |
| 2020-07-02 | 143.78 |
| 2020-06-30 | 146.97 |
| 2020-06-29 | 145.37 |
| 2020-06-26 | 146.97 |
| 2020-06-24 | 148.56 |
| 2020-06-23 | 148.56 |
| 2020-06-22 | 146.97 |
| 2020-06-19 | 148.56 |
| 2020-06-18 | 148.56 |
| 2020-06-17 | 148.56 |
| 2020-06-16 | 150.15 |
| 2020-06-15 | 148.56 |
| 2020-06-12 | 148.56 |
| 2020-06-11 | 151.75 |
| 2020-06-10 | 153.34 |
| 2020-06-09 | 156.53 |
| 2020-06-08 | 150.15 |
| 2020-06-05 | 150.15 |
| 2020-06-04 | 148.56 |
| 2020-06-03 | 146.97 |
| 2020-06-02 | 145.37 |
| 2020-06-01 | 146.97 |
| 2020-05-29 | 146.97 |
| 2020-05-28 | 143.78 |
| 2020-05-27 | 140.59 |
| 2020-05-26 | 145.37 |
| 2020-05-25 | 145.37 |
| 2020-05-22 | 143.78 |
| 2020-05-21 | 143.78 |
| 2020-05-20 | 140.59 |
| 2020-05-19 | 140.59 |
| 2020-05-18 | 140.59 |
| 2020-05-15 | 140.59 |
| 2020-05-14 | 142.19 |
| 2020-05-13 | 140.59 |
| 2020-05-12 | 143.78 |
| 2020-05-11 | 142.19 |
| 2020-05-08 | 142.19 |
| 2020-05-07 | 139.00 |
| 2020-05-06 | 139.00 |
| 2020-05-05 | 142.19 |
| 2020-05-04 | 140.59 |
| 2020-04-29 | 143.78 |
| 2020-04-28 | 143.78 |
| 2020-04-27 | 142.19 |
| 2020-04-24 | 146.97 |
| 2020-04-23 | 146.97 |
| 2020-04-22 | 145.37 |
| 2020-04-21 | 145.37 |
| 2020-04-20 | 145.37 |
| 2020-04-17 | 146.97 |
| 2020-04-16 | 145.37 |
| 2020-04-15 | 150.15 |
| 2020-04-14 | 151.75 |
| 2020-04-09 | 150.15 |
| 2020-04-08 | 151.75 |
| 2020-04-07 | 151.75 |
| 2020-04-06 | 156.53 |
| 2020-04-03 | 159.71 |
| 2020-04-02 | 161.31 |
| 2020-04-01 | 161.31 |
| 2020-03-31 | 162.90 |
| 2020-03-30 | 162.90 |
| 2020-03-27 | 162.90 |
| 2020-03-26 | 161.31 |
| 2020-03-25 | 159.71 |
| 2020-03-24 | 159.71 |
| 2020-03-23 | 154.93 |
| 2020-03-20 | 161.31 |
| 2020-03-19 | 158.12 |
| 2020-03-18 | 158.12 |
| 2020-03-17 | 161.31 |
| 2020-03-16 | 161.31 |
| 2020-03-13 | 161.31 |
| 2020-03-12 | 161.31 |
| 2020-03-11 | 162.90 |
| 2020-03-10 | 162.90 |
| 2020-03-09 | 164.49 |
| 2020-03-06 | 159.71 |
| 2020-03-05 | 162.90 |
| 2020-03-04 | 164.49 |
| 2020-03-03 | 162.90 |
| 2020-03-02 | 161.31 |
| 2020-02-28 | 161.31 |
| 2020-02-27 | 164.49 |
| 2020-02-26 | 162.90 |
| 2020-02-25 | 162.90 |
| 2020-02-24 | 166.09 |
| 2020-02-21 | 164.49 |
| 2020-02-20 | 164.49 |
| 2020-02-19 | 164.49 |
| 2020-02-18 | 162.90 |
| 2020-02-17 | 162.90 |
| 2020-02-14 | 159.71 |
| 2020-02-13 | 162.90 |
| 2020-02-12 | 161.31 |
| 2020-02-11 | 161.31 |
| 2020-02-10 | 162.90 |
| 2020-02-07 | 161.31 |
| 2020-02-06 | 162.90 |
| 2020-02-05 | 161.31 |
| 2020-02-04 | 161.31 |
| 2020-02-03 | 161.31 |
| 2020-01-31 | 166.09 |
| 2020-01-30 | 166.09 |
| 2020-01-29 | 164.49 |
| 2020-01-24 | 166.09 |
| 2020-01-23 | 167.68 |
| 2020-01-22 | 166.09 |
| 2020-01-21 | 169.27 |
| 2020-01-20 | 167.68 |
| 2020-01-17 | 169.27 |
| 2020-01-16 | 167.68 |
| 2020-01-15 | 167.68 |
| 2020-01-14 | 166.09 |
| 2020-01-13 | 167.68 |
| 2020-01-10 | 166.09 |
| 2020-01-09 | 167.68 |
| 2020-01-08 | 164.49 |
| 2020-01-07 | 167.68 |
| 2020-01-06 | 166.09 |
| 2020-01-03 | 166.09 |
| 2020-01-02 | 164.49 |
| 2019-12-31 | 166.09 |
| 2019-12-30 | 166.09 |
| 2019-12-27 | 164.49 |
| 2019-12-24 | 162.90 |
| 2019-12-23 | 164.49 |
| 2019-12-20 | 162.90 |
| 2019-12-19 | 162.90 |
| 2019-12-18 | 164.49 |
| 2019-12-17 | 162.90 |
| 2019-12-16 | 162.90 |
| 2019-12-13 | 159.71 |
| 2019-12-12 | 159.71 |
| 2019-12-11 | 156.53 |
| 2019-12-10 | 156.53 |
| 2019-12-09 | 156.53 |
| 2019-12-06 | 156.53 |
| 2019-12-05 | 158.12 |
| 2019-12-04 | 156.53 |
| 2019-12-03 | 153.34 |
| 2019-12-02 | 156.53 |
| 2019-11-29 | 158.12 |
| 2019-11-28 | 158.12 |
| 2019-11-27 | 161.31 |
| 2019-11-26 | 161.31 |
| 2019-11-25 | 167.68 |
| 2019-11-22 | 169.27 |
| 2019-11-21 | 167.68 |
| 2019-11-20 | 170.87 |
| 2019-11-19 | 172.46 |
| 2019-11-18 | 172.46 |
| 2019-11-15 | 170.87 |
| 2019-11-14 | 174.05 |
| 2019-11-13 | 172.46 |
| 2019-11-12 | 175.65 |
| 2019-11-11 | 177.24 |
| 2019-11-08 | 177.24 |
| 2019-11-07 | 169.27 |
| 2019-11-06 | 172.46 |
| 2019-11-05 | 172.46 |
| 2019-11-04 | 169.27 |
| 2019-11-01 | 170.87 |
| 2019-10-31 | 170.87 |
| 2019-10-30 | 172.46 |
| 2019-10-29 | 170.87 |
| 2019-10-28 | 172.46 |
| 2019-10-25 | 172.46 |
| 2019-10-24 | 172.46 |
| 2019-10-23 | 170.87 |
| 2019-10-22 | 174.05 |
| 2019-10-21 | 175.65 |
| 2019-10-18 | 177.24 |
| 2019-10-17 | 177.24 |
| 2019-10-16 | 175.65 |
| 2019-10-15 | 175.65 |
| 2019-10-14 | 175.65 |
| 2019-10-11 | 175.65 |
| 2019-10-10 | 177.24 |
| 2019-10-09 | 177.24 |
| 2019-10-08 | 177.24 |
| 2019-10-04 | 174.05 |
| 2019-10-03 | 175.65 |
| 2019-10-02 | 174.05 |
| 2019-09-30 | 177.24 |
| 2019-09-27 | 175.65 |
| 2019-09-26 | 170.87 |
| 2019-09-25 | 180.43 |
| 2019-09-24 | 178.83 |
| 2019-09-23 | 178.83 |
| 2019-09-20 | 182.02 |
| 2019-09-19 | 178.83 |
| 2019-09-18 | 180.43 |
| 2019-09-17 | 178.83 |
| 2019-09-16 | 178.83 |
| 2019-09-13 | 180.43 |
| 2019-09-12 | 177.24 |
| 2019-09-11 | 178.83 |
| 2019-09-10 | 175.65 |
| 2019-09-09 | 175.65 |
| 2019-09-06 | 178.83 |
| 2019-09-05 | 175.65 |
| 2019-09-04 | 175.65 |
| 2019-09-03 | 175.65 |
| 2019-09-02 | 174.05 |
| 2019-08-30 | 177.24 |
| 2019-08-29 | 175.65 |
| 2019-08-28 | 174.05 |
| 2019-08-27 | 172.46 |
| 2019-08-26 | 174.05 |
| 2019-08-23 | 175.65 |
| 2019-08-22 | 177.24 |
| 2019-08-21 | 177.24 |
| 2019-08-20 | 180.43 |
| 2019-08-19 | 175.65 |
| 2019-08-16 | 175.65 |
| 2019-08-15 | 175.65 |
| 2019-08-14 | 180.43 |
| 2019-08-13 | 180.43 |
| 2019-08-12 | 175.65 |
| 2019-08-09 | 174.05 |
| 2019-08-08 | 162.90 |
| 2019-08-07 | 154.93 |
| 2019-08-06 | 156.53 |
| 2019-08-05 | 153.34 |
| 2019-08-02 | 154.93 |
| 2019-08-01 | 158.12 |
| 2019-07-31 | 159.71 |
| 2019-07-30 | 161.31 |
| 2019-07-29 | 161.31 |
| 2019-07-26 | 162.90 |
| 2019-07-25 | 166.09 |
| 2019-07-24 | 169.27 |
| 2019-07-23 | 169.27 |
| 2019-07-22 | 172.46 |
| 2019-07-19 | 170.87 |
| 2019-07-18 | 174.05 |
| 2019-07-17 | 183.61 |
| 2019-07-16 | 170.87 |
| 2019-07-15 | 175.65 |
| 2019-07-12 | 177.24 |
| 2019-07-11 | 177.24 |
| 2019-07-10 | 178.83 |
| 2019-07-09 | 178.83 |
| 2019-07-08 | 180.43 |
| 2019-07-05 | 178.83 |
| 2019-07-04 | 177.24 |
| 2019-07-03 | 178.83 |
| 2019-07-02 | 180.43 |
| 2019-06-28 | 180.43 |
| 2019-06-27 | 182.02 |
| 2019-06-26 | 183.61 |
| 2019-06-25 | 183.61 |
| 2019-06-24 | 183.61 |
| 2019-06-21 | 182.02 |
| 2019-06-20 | 182.02 |
| 2019-06-19 | 182.02 |
| 2019-06-18 | 182.02 |
| 2019-06-17 | 182.02 |
| 2019-06-14 | 180.43 |
| 2019-06-13 | 182.02 |
| 2019-06-12 | 182.02 |
| 2019-06-11 | 182.02 |
| 2019-06-10 | 183.61 |
| 2019-06-06 | 183.61 |
| 2019-06-05 | 183.61 |
| 2019-06-04 | 182.02 |
| 2019-06-03 | 182.02 |
| 2019-05-31 | 183.61 |
| 2019-05-30 | 183.61 |
| 2019-05-29 | 180.43 |
| 2019-05-28 | 193.17 |
| 2019-05-27 | 182.02 |
| 2019-05-24 | 180.43 |
| 2019-05-23 | 180.43 |
| 2019-05-22 | 183.61 |
| 2019-05-21 | 178.83 |
| 2019-05-20 | 178.83 |
| 2019-05-17 | 178.83 |
| 2019-05-16 | 178.83 |
| 2019-05-15 | 178.83 |
| 2019-05-14 | 180.43 |
| 2019-05-10 | 180.43 |
| 2019-05-09 | 180.43 |
| 2019-05-08 | 178.83 |
| 2019-05-07 | 182.02 |
| 2019-05-06 | 178.83 |
| 2019-05-03 | 178.83 |
| 2019-05-02 | 178.83 |
| 2019-04-30 | 177.24 |
| 2019-04-29 | 177.24 |
| 2019-04-26 | 178.83 |
| 2019-04-25 | 170.87 |
| 2019-04-24 | 167.68 |
| 2019-04-23 | 170.87 |
| 2019-04-18 | 161.31 |
| 2019-04-17 | 158.12 |
| 2019-04-16 | 159.71 |
| 2019-04-15 | 156.53 |
| 2019-04-12 | 158.12 |
| 2019-04-11 | 156.53 |
| 2019-04-10 | 156.53 |
| 2019-04-09 | 156.53 |
| 2019-04-08 | 156.53 |
| 2019-04-04 | 158.12 |
| 2019-04-03 | 158.12 |
| 2019-04-02 | 159.71 |
| 2019-04-01 | 159.71 |
| 2019-03-29 | 159.71 |
| 2019-03-28 | 159.71 |
| 2019-03-27 | 159.71 |
| 2019-03-26 | 161.31 |
| 2019-03-25 | 159.71 |
| 2019-03-22 | 161.31 |
| 2019-03-21 | 158.12 |
| 2019-03-20 | 161.31 |
| 2019-03-19 | 161.31 |
| 2019-03-18 | 162.90 |
| 2019-03-15 | 164.49 |
| 2019-03-14 | 164.49 |
| 2019-03-13 | 164.49 |
| 2019-03-12 | 164.49 |
| 2019-03-11 | 162.90 |
| 2019-03-08 | 162.90 |
| 2019-03-07 | 161.31 |
| 2019-03-06 | 162.90 |
| 2019-03-05 | 164.49 |
| 2019-03-04 | 164.49 |
| 2019-03-01 | 162.90 |
| 2019-02-28 | 166.09 |
| 2019-02-27 | 164.49 |
| 2019-02-26 | 166.09 |
| 2019-02-25 | 166.09 |
| 2019-02-22 | 164.49 |
| 2019-02-21 | 166.09 |
| 2019-02-20 | 166.09 |
| 2019-02-19 | 166.09 |
| 2019-02-18 | 162.90 |
| 2019-02-15 | 166.09 |
| 2019-02-14 | 166.09 |
| 2019-02-13 | 164.49 |
| 2019-02-12 | 166.09 |
| 2019-02-11 | 166.09 |
| 2019-02-08 | 166.09 |
| 2019-02-04 | 166.09 |
| 2019-02-01 | 166.09 |
| 2019-01-31 | 164.49 |
| 2019-01-30 | 159.71 |
| 2019-01-29 | 161.31 |
| 2019-01-28 | 166.09 |
| 2019-01-25 | 166.09 |
| 2019-01-24 | 166.09 |
| 2019-01-23 | 166.09 |
| 2019-01-22 | 166.09 |
| 2019-01-21 | 162.90 |
| 2019-01-18 | 162.90 |
| 2019-01-17 | 162.90 |
| 2019-01-16 | 164.49 |
| 2019-01-15 | 164.49 |
| 2019-01-14 | 161.31 |
| 2019-01-11 | 161.31 |
| 2019-01-10 | 162.90 |
| 2019-01-09 | 161.31 |
| 2019-01-08 | 161.31 |
| 2019-01-07 | 162.90 |
| 2019-01-04 | 162.90 |
| 2019-01-03 | 156.53 |
| 2019-01-02 | 158.12 |
| 2018-12-31 | 159.71 |
| 2018-12-28 | 154.93 |
| 2018-12-27 | 154.93 |
| 2018-12-24 | 153.34 |
| 2018-12-21 | 156.53 |
| 2018-12-20 | 159.71 |
| 2018-12-19 | 159.71 |
| 2018-12-18 | 159.71 |
| 2018-12-17 | 159.71 |
| 2018-12-14 | 159.71 |
| 2018-12-13 | 162.90 |
| 2018-12-12 | 164.49 |
| 2018-12-11 | 164.49 |
| 2018-12-10 | 162.90 |
| 2018-12-07 | 164.49 |
| 2018-12-06 | 162.90 |
| 2018-12-05 | 164.49 |
| 2018-12-04 | 166.09 |
| 2018-12-03 | 162.90 |
| 2018-11-30 | 164.49 |
| 2018-11-29 | 164.49 |
| 2018-11-28 | 166.09 |
| 2018-11-27 | 164.49 |
| 2018-11-26 | 166.09 |
| 2018-11-23 | 166.09 |
| 2018-11-22 | 167.68 |
| 2018-11-21 | 169.27 |
| 2018-11-20 | 167.68 |
| 2018-11-19 | 169.27 |
| 2018-11-16 | 170.87 |
| 2018-11-15 | 174.05 |
| 2018-11-14 | 164.49 |
| 2018-11-13 | 156.53 |
| 2018-11-12 | 156.53 |
| 2018-11-09 | 156.53 |
| 2018-11-08 | 154.93 |
| 2018-11-07 | 158.12 |
| 2018-11-06 | 156.53 |
| 2018-11-05 | 158.12 |
| 2018-11-02 | 158.12 |
| 2018-11-01 | 158.12 |
| 2018-10-31 | 156.53 |
| 2018-10-30 | 156.53 |
| 2018-10-29 | 158.12 |
| 2018-10-26 | 161.31 |
| 2018-10-25 | 159.71 |
| 2018-10-24 | 162.90 |
| 2018-10-23 | 161.31 |
| 2018-10-22 | 161.31 |
| 2018-10-19 | 159.71 |
| 2018-10-18 | 156.53 |
| 2018-10-16 | 156.53 |
| 2018-10-15 | 156.53 |
| 2018-10-12 | 156.53 |
| 2018-10-11 | 158.12 |
| 2018-10-10 | 161.31 |
| 2018-10-09 | 166.09 |
| 2018-10-08 | 164.49 |
| 2018-10-05 | 164.49 |
| 2018-10-04 | 167.68 |
| 2018-10-03 | 167.68 |
| 2018-10-02 | 169.27 |
| 2018-09-28 | 167.68 |
| 2018-09-27 | 164.49 |
| 2018-09-26 | 167.68 |
| 2018-09-24 | 167.68 |
| 2018-09-21 | 170.87 |
| 2018-09-20 | 164.49 |
| 2018-09-19 | 166.09 |
| 2018-09-18 | 167.68 |
| 2018-09-17 | 167.68 |
| 2018-09-14 | 167.68 |
| 2018-09-13 | 167.68 |
| 2018-09-12 | 167.68 |
| 2018-09-11 | 166.09 |
| 2018-09-10 | 166.09 |
| 2018-09-07 | 172.46 |
| 2018-09-06 | 166.09 |
| 2018-09-05 | 167.68 |
| 2018-09-04 | 167.68 |
| 2018-09-03 | 169.27 |
| 2018-08-31 | 172.46 |
| 2018-08-30 | 170.87 |
| 2018-08-29 | 169.27 |
| 2018-08-28 | 172.46 |
| 2018-08-27 | 170.87 |
| 2018-08-24 | 174.05 |
| 2018-08-23 | 174.05 |
| 2018-08-22 | 172.46 |
| 2018-08-21 | 172.46 |
| 2018-08-20 | 172.46 |
| 2018-08-17 | 170.87 |
| 2018-08-16 | 172.46 |
| 2018-08-15 | 172.46 |
| 2018-08-14 | 174.05 |
| 2018-08-13 | 172.46 |
| 2018-08-10 | 169.27 |
| 2018-08-09 | 164.49 |
| 2018-08-08 | 166.09 |
| 2018-08-07 | 164.49 |
| 2018-08-06 | 164.49 |
| 2018-08-03 | 166.09 |
| 2018-08-02 | 164.49 |
| 2018-08-01 | 166.09 |
| 2018-07-31 | 166.09 |
| 2018-07-30 | 167.68 |
| 2018-07-27 | 167.68 |
| 2018-07-26 | 169.27 |
| 2018-07-25 | 172.46 |
| 2018-07-24 | 169.27 |
| 2018-07-23 | 167.68 |
| 2018-07-20 | 164.49 |
| 2018-07-19 | 159.71 |
| 2018-07-18 | 158.12 |
| 2018-07-17 | 158.12 |
| 2018-07-16 | 158.12 |
| 2018-07-13 | 151.75 |
| 2018-07-12 | 154.93 |
| 2018-07-11 | 156.53 |
| 2018-07-10 | 156.53 |
| 2018-07-09 | 156.53 |
| 2018-07-06 | 156.53 |
| 2018-07-05 | 156.53 |
| 2018-07-04 | 156.53 |
| 2018-07-03 | 158.12 |
| 2018-06-29 | 156.53 |
| 2018-06-28 | 156.53 |
| 2018-06-27 | 156.53 |
| 2018-06-26 | 156.53 |
| 2018-06-25 | 154.93 |
| 2018-06-22 | 150.15 |
| 2018-06-21 | 148.62 |
| 2018-06-20 | 154.76 |
| 2018-06-19 | 157.83 |
| 2018-06-15 | 156.29 |
| 2018-06-14 | 151.69 |
| 2018-06-13 | 157.83 |
| 2018-06-12 | 156.29 |
| 2018-06-11 | 156.29 |
| 2018-06-08 | 156.29 |
| 2018-06-07 | 157.83 |
| 2018-06-06 | 157.83 |
| 2018-06-05 | 157.83 |
| 2018-06-04 | 156.29 |
| 2018-06-01 | 154.76 |
| 2018-05-31 | 153.22 |
| 2018-05-30 | 153.22 |
| 2018-05-29 | 151.69 |
| 2018-05-28 | 153.22 |
| 2018-05-25 | 153.22 |
| 2018-05-24 | 153.22 |
| 2018-05-23 | 148.62 |
| 2018-05-21 | 153.22 |
| 2018-05-18 | 153.22 |
| 2018-05-17 | 153.22 |
| 2018-05-16 | 150.15 |
| 2018-05-15 | 156.29 |
| 2018-05-14 | 154.76 |
| 2018-05-11 | 154.76 |
| 2018-05-10 | 156.29 |
| 2018-05-09 | 156.29 |
| 2018-05-08 | 156.29 |
| 2018-05-07 | 157.83 |
| 2018-05-04 | 159.36 |
| 2018-05-03 | 154.76 |
| 2018-05-02 | 162.43 |
| 2018-04-30 | 157.83 |
| 2018-04-27 | 157.83 |
| 2018-04-26 | 157.83 |
| 2018-04-25 | 157.83 |
| 2018-04-24 | 160.90 |
| 2018-04-23 | 162.43 |
| 2018-04-20 | 160.90 |
| 2018-04-19 | 159.36 |
| 2018-04-18 | 162.43 |
| 2018-04-17 | 162.43 |
| 2018-04-16 | 160.90 |
| 2018-04-13 | 157.83 |
| 2018-04-12 | 157.83 |
| 2018-04-11 | 154.76 |
| 2018-04-10 | 156.29 |
| 2018-04-09 | 154.76 |
| 2018-04-06 | 157.83 |
| 2018-04-04 | 156.29 |
| 2018-04-03 | 154.76 |
| 2018-03-29 | 157.83 |
| 2018-03-28 | 160.90 |
| 2018-03-27 | 157.83 |
| 2018-03-26 | 156.29 |
| 2018-03-23 | 156.29 |
| 2018-03-22 | 162.43 |
| 2018-03-21 | 156.29 |
| 2018-03-20 | 157.83 |
| 2018-03-19 | 159.36 |
| 2018-03-16 | 159.36 |
| 2018-03-15 | 163.97 |
| 2018-03-14 | 160.90 |
| 2018-03-13 | 160.90 |
| 2018-03-12 | 157.83 |
| 2018-03-09 | 154.76 |
| 2018-03-08 | 154.76 |
| 2018-03-07 | 153.22 |
| 2018-03-06 | 159.36 |
| 2018-03-05 | 154.76 |
| 2018-03-02 | 162.43 |
| 2018-03-01 | 165.50 |
| 2018-02-28 | 163.97 |
| 2018-02-27 | 167.04 |
| 2018-02-26 | 167.04 |
| 2018-02-23 | 170.11 |
| 2018-02-22 | 167.04 |
| 2018-02-21 | 165.50 |
| 2018-02-20 | 167.04 |
| 2018-02-15 | 174.71 |
| 2018-02-14 | 173.18 |
| 2018-02-13 | 173.18 |
| 2018-02-12 | 170.11 |
| 2018-02-09 | 176.24 |
| 2018-02-08 | 174.71 |
| 2018-02-07 | 176.24 |
| 2018-02-06 | 183.92 |
| 2018-02-05 | 183.92 |
| 2018-02-02 | 185.45 |
| 2018-02-01 | 185.45 |
| 2018-01-31 | 185.45 |
| 2018-01-30 | 190.06 |
| 2018-01-29 | 194.66 |
| 2018-01-26 | 196.20 |
| 2018-01-25 | 194.66 |
| 2018-01-24 | 193.13 |
| 2018-01-23 | 182.38 |
| 2018-01-22 | 180.85 |
| 2018-01-19 | 180.85 |
| 2018-01-18 | 180.85 |
| 2018-01-17 | 179.31 |
| 2018-01-16 | 179.31 |
| 2018-01-15 | 183.92 |
| 2018-01-12 | 183.92 |
| 2018-01-11 | 183.92 |
| 2018-01-10 | 186.99 |
| 2018-01-09 | 190.06 |
| 2018-01-08 | 190.06 |
| 2018-01-05 | 194.66 |
| 2018-01-04 | 194.66 |
| 2018-01-03 | 194.66 |
| 2018-01-02 | 199.26 |
| 2017-12-29 | 199.26 |
| 2017-12-28 | 197.73 |
| 2017-12-27 | 194.66 |
| 2017-12-22 | 194.66 |
| 2017-12-21 | 196.20 |
| 2017-12-20 | 194.66 |
| 2017-12-19 | 193.13 |
| 2017-12-18 | 191.59 |
| 2017-12-15 | 188.52 |
| 2017-12-14 | 186.99 |
| 2017-12-13 | 191.59 |
| 2017-12-12 | 191.59 |
| 2017-12-11 | 185.45 |
| 2017-12-08 | 188.52 |
| 2017-12-07 | 190.06 |
| 2017-12-06 | 180.85 |
| 2017-12-05 | 180.85 |
| 2017-12-04 | 179.31 |
| 2017-12-01 | 180.85 |
| 2017-11-30 | 185.45 |
| 2017-11-29 | 179.31 |
| 2017-11-28 | 179.31 |
| 2017-11-27 | 180.85 |
| 2017-11-24 | 182.38 |
| 2017-11-23 | 183.92 |
| 2017-11-22 | 186.99 |
| 2017-11-21 | 183.92 |
| 2017-11-20 | 186.99 |
| 2017-11-17 | 190.06 |
| 2017-11-16 | 193.13 |
| 2017-11-15 | 183.92 |
| 2017-11-14 | 197.73 |
| 2017-11-13 | 185.45 |
| 2017-11-10 | 191.59 |
| 2017-11-09 | 194.66 |
| 2017-11-08 | 188.52 |
| 2017-11-07 | 190.06 |
| 2017-11-06 | 193.13 |
| 2017-11-03 | 196.20 |
| 2017-11-02 | 191.59 |
| 2017-11-01 | 197.73 |
| 2017-10-31 | 200.80 |
| 2017-10-30 | 199.26 |
| 2017-10-27 | 196.20 |
| 2017-10-26 | 188.52 |
| 2017-10-25 | 182.38 |
| 2017-10-24 | 185.45 |
| 2017-10-23 | 179.31 |
| 2017-10-20 | 183.92 |
| 2017-10-19 | 183.92 |
| 2017-10-18 | 191.59 |
| 2017-10-17 | 190.06 |
| 2017-10-16 | 188.52 |
| 2017-10-13 | 188.52 |
| 2017-10-12 | 180.85 |
| 2017-10-11 | 179.31 |
| 2017-10-10 | 182.38 |
| 2017-10-09 | 180.85 |
| 2017-10-06 | 183.92 |
| 2017-10-04 | 191.59 |
| 2017-10-03 | 190.06 |
| 2017-09-29 | 177.78 |
| 2017-09-28 | 176.24 |
| 2017-09-27 | 180.85 |
| 2017-09-26 | 177.78 |
| 2017-09-25 | 176.24 |
| 2017-09-22 | 170.11 |
| 2017-09-21 | 168.57 |
| 2017-09-20 | 167.04 |
| 2017-09-19 | 167.04 |
| 2017-09-18 | 165.50 |
| 2017-09-15 | 165.50 |
| 2017-09-14 | 165.50 |
| 2017-09-13 | 165.50 |
| 2017-09-12 | 165.50 |
| 2017-09-11 | 165.50 |
| 2017-09-08 | 165.50 |
| 2017-09-07 | 163.97 |
| 2017-09-06 | 163.97 |
| 2017-09-05 | 162.43 |
| 2017-09-04 | 160.90 |
| 2017-09-01 | 163.97 |
| 2017-08-31 | 167.04 |
| 2017-08-30 | 160.90 |
| 2017-08-29 | 160.90 |
| 2017-08-28 | 159.36 |
| 2017-08-25 | 160.90 |
| 2017-08-24 | 162.43 |
| 2017-08-22 | 162.43 |
| 2017-08-21 | 159.36 |
| 2017-08-18 | 159.36 |
| 2017-08-17 | 160.90 |
| 2017-08-16 | 160.90 |
| 2017-08-15 | 160.90 |
| 2017-08-14 | 159.36 |
| 2017-08-11 | 159.36 |
| 2017-08-10 | 160.90 |
| 2017-08-09 | 162.43 |
| 2017-08-08 | 163.97 |
| 2017-08-07 | 165.50 |
| 2017-08-04 | 165.50 |
| 2017-08-03 | 162.43 |
| 2017-08-02 | 159.36 |
| 2017-08-01 | 160.90 |
| 2017-07-31 | 159.36 |
| 2017-07-28 | 159.36 |
| 2017-07-27 | 159.36 |
| 2017-07-26 | 159.36 |
| 2017-07-25 | 163.97 |
| 2017-07-24 | 160.90 |
| 2017-07-21 | 160.90 |
| 2017-07-20 | 163.97 |
| 2017-07-19 | 163.97 |
| 2017-07-18 | 162.43 |
| 2017-07-17 | 162.43 |
| 2017-07-14 | 163.97 |
| 2017-07-13 | 167.04 |
| 2017-07-12 | 165.50 |
| 2017-07-11 | 168.57 |
| 2017-07-10 | 165.50 |
| 2017-07-07 | 168.57 |
| 2017-07-06 | 165.50 |
| 2017-07-05 | 167.04 |
| 2017-07-04 | 167.04 |
| 2017-07-03 | 165.50 |
| 2017-06-30 | 159.36 |
| 2017-06-29 | 165.50 |
| 2017-06-28 | 157.83 |
| 2017-06-27 | 160.90 |
| 2017-06-26 | 162.43 |
| 2017-06-23 | 165.50 |
| 2017-06-22 | 168.57 |
| 2017-06-21 | 168.57 |
| 2017-06-20 | 170.11 |
| 2017-06-19 | 171.64 |
| 2017-06-16 | 160.90 |
| 2017-06-15 | 160.90 |
| 2017-06-14 | 160.90 |
| 2017-06-13 | 162.43 |
| 2017-06-12 | 165.50 |
| 2017-06-09 | 163.97 |
| 2017-06-08 | 165.50 |
| 2017-06-07 | 162.43 |
| 2017-06-06 | 162.43 |
| 2017-06-05 | 159.36 |
| 2017-06-02 | 162.43 |
| 2017-06-01 | 160.90 |
| 2017-05-31 | 151.69 |
| 2017-05-29 | 145.73 |
| 2017-05-26 | 151.69 |
| 2017-05-25 | 153.18 |
| 2017-05-24 | 153.18 |
| 2017-05-23 | 156.16 |
| 2017-05-22 | 153.18 |
| 2017-05-19 | 153.18 |
| 2017-05-18 | 147.22 |
| 2017-05-17 | 147.22 |
| 2017-05-16 | 151.69 |
| 2017-05-15 | 147.22 |
| 2017-05-12 | 151.69 |
| 2017-05-11 | 153.18 |
| 2017-05-10 | 156.16 |
| 2017-05-09 | 156.16 |
| 2017-05-08 | 159.14 |
| 2017-05-05 | 157.65 |
| 2017-05-04 | 156.16 |
| 2017-05-02 | 157.65 |
| 2017-04-28 | 157.65 |
| 2017-04-27 | 159.14 |
| 2017-04-26 | 162.11 |
| 2017-04-25 | 153.18 |
| 2017-04-24 | 150.20 |
| 2017-04-21 | 144.24 |
| 2017-04-20 | 142.75 |
| 2017-04-19 | 139.78 |
| 2017-04-18 | 142.75 |
| 2017-04-13 | 141.26 |
| 2017-04-12 | 148.71 |
| 2017-04-11 | 154.67 |
| 2017-04-10 | 162.11 |
| 2017-04-07 | 160.63 |
| 2017-04-06 | 157.65 |
| 2017-04-05 | 150.20 |
| 2017-04-03 | 147.22 |
| 2017-03-31 | 147.22 |
| 2017-03-30 | 150.20 |
| 2017-03-29 | 153.18 |
| 2017-03-28 | 156.16 |
| 2017-03-27 | 157.65 |
| 2017-03-24 | 157.65 |
| 2017-03-23 | 145.73 |
| 2017-03-22 | 148.71 |
| 2017-03-21 | 150.20 |
| 2017-03-20 | 148.71 |
| 2017-03-17 | 145.73 |
| 2017-03-16 | 145.73 |
| 2017-03-15 | 147.22 |
| 2017-03-14 | 145.73 |
| 2017-03-13 | 147.22 |
| 2017-03-10 | 139.78 |
| 2017-03-09 | 139.78 |
| 2017-03-08 | 144.24 |
| 2017-03-07 | 141.26 |
| 2017-03-06 | 136.80 |
| 2017-03-03 | 136.80 |
| 2017-03-02 | 141.26 |
| 2017-03-01 | 148.71 |
| 2017-02-28 | 150.20 |
| 2017-02-27 | 151.69 |
| 2017-02-24 | 154.67 |
| 2017-02-23 | 157.65 |
| 2017-02-22 | 163.60 |
| 2017-02-21 | 162.11 |
| 2017-02-20 | 160.63 |
| 2017-02-17 | 159.14 |
| 2017-02-16 | 157.65 |
| 2017-02-15 | 160.63 |
| 2017-02-14 | 160.63 |
| 2017-02-13 | 159.14 |
| 2017-02-10 | 163.60 |
| 2017-02-09 | 165.09 |
| 2017-02-08 | 162.11 |
| 2017-02-07 | 156.16 |
| 2017-02-06 | 154.67 |
| 2017-02-03 | 150.20 |
| 2017-02-02 | 151.69 |
| 2017-02-01 | 159.14 |
| 2017-01-27 | 162.11 |
| 2017-01-26 | 162.11 |
| 2017-01-25 | 163.60 |
| 2017-01-24 | 162.11 |
| 2017-01-23 | 157.65 |
| 2017-01-20 | 159.14 |
| 2017-01-19 | 163.60 |
| 2017-01-18 | 162.11 |
| 2017-01-17 | 162.11 |
| 2017-01-16 | 162.11 |
| 2017-01-13 | 172.54 |
| 2017-01-12 | 171.05 |
| 2017-01-11 | 177.01 |
| 2017-01-10 | 177.01 |
| 2017-01-09 | 179.99 |
| 2017-01-06 | 181.48 |
| 2017-01-05 | 184.45 |
| 2017-01-04 | 179.99 |
| 2017-01-03 | 182.96 |
| 2016-12-30 | 182.96 |
| 2016-12-29 | 177.01 |
| 2016-12-28 | 175.52 |
| 2016-12-23 | 174.03 |
| 2016-12-22 | 178.50 |
| 2016-12-21 | 174.03 |
| 2016-12-20 | 177.01 |
| 2016-12-19 | 175.52 |
| 2016-12-16 | 191.90 |
| 2016-12-15 | 181.48 |
| 2016-12-14 | 188.92 |
| 2016-12-13 | 190.41 |
| 2016-12-12 | 187.43 |
| 2016-12-09 | 194.88 |
| 2016-12-08 | 194.88 |
| 2016-12-07 | 196.37 |
| 2016-12-06 | 191.90 |
| 2016-12-05 | 193.39 |
| 2016-12-02 | 184.45 |
| 2016-12-01 | 184.45 |
| 2016-11-30 | 184.45 |
| 2016-11-29 | 185.94 |
| 2016-11-28 | 181.48 |
| 2016-11-25 | 181.48 |
| 2016-11-24 | 188.92 |
| 2016-11-23 | 184.45 |
| 2016-11-22 | 182.96 |
| 2016-11-21 | 187.43 |
| 2016-11-18 | 191.90 |
| 2016-11-17 | 190.41 |
| 2016-11-16 | 194.88 |
| 2016-11-15 | 194.88 |
| 2016-11-14 | 194.88 |
| 2016-11-11 | 197.86 |
| 2016-11-10 | 205.30 |
| 2016-11-09 | 203.81 |
| 2016-11-08 | 209.77 |
| 2016-11-07 | 215.73 |
| 2016-11-04 | 215.73 |
| 2016-11-03 | 218.71 |
| 2016-11-02 | 217.22 |
| 2016-11-01 | 217.22 |
| 2016-10-31 | 218.71 |
| 2016-10-28 | 218.71 |
| 2016-10-27 | 220.20 |
| 2016-10-26 | 214.24 |
| 2016-10-25 | 209.77 |
| 2016-10-24 | 211.26 |
| 2016-10-20 | 202.33 |
| 2016-10-19 | 187.43 |
| 2016-10-18 | 182.96 |
| 2016-10-17 | 177.01 |
| 2016-10-14 | 175.52 |
| 2016-10-13 | 175.52 |
| 2016-10-12 | 177.01 |
| 2016-10-11 | 177.01 |
| 2016-10-07 | 174.03 |
| 2016-10-06 | 175.52 |
| 2016-10-05 | 171.05 |
| 2016-10-04 | 169.56 |
| 2016-10-03 | 169.56 |
| 2016-09-30 | 171.05 |
| 2016-09-29 | 169.56 |
| 2016-09-28 | 168.07 |
| 2016-09-27 | 165.09 |
| 2016-09-26 | 165.09 |
| 2016-09-23 | 172.54 |
| 2016-09-22 | 172.54 |
| 2016-09-21 | 171.05 |
| 2016-09-20 | 168.07 |
| 2016-09-19 | 166.58 |
| 2016-09-15 | 171.05 |
| 2016-09-14 | 171.05 |
| 2016-09-13 | 165.09 |
| 2016-09-12 | 162.11 |
| 2016-09-09 | 166.58 |
| 2016-09-08 | 165.09 |
| 2016-09-07 | 165.09 |
| 2016-09-06 | 166.58 |
| 2016-09-05 | 169.56 |
| 2016-09-02 | 169.56 |
| 2016-09-01 | 166.58 |
| 2016-08-31 | 163.60 |
| 2016-08-30 | 172.54 |
| 2016-08-29 | 171.05 |
| 2016-08-26 | 174.03 |
| 2016-08-25 | 165.09 |
| 2016-08-24 | 161.37 |
| 2016-08-23 | 159.90 |
| 2016-08-22 | 158.43 |
| 2016-08-19 | 159.90 |
| 2016-08-18 | 159.90 |
| 2016-08-17 | 161.37 |
| 2016-08-16 | 161.37 |
| 2016-08-15 | 161.37 |
| 2016-08-12 | 158.43 |
| 2016-08-11 | 159.90 |
| 2016-08-10 | 156.96 |
| 2016-08-09 | 148.15 |
| 2016-08-08 | 149.62 |
| 2016-08-05 | 151.09 |
| 2016-08-04 | 151.09 |
| 2016-08-03 | 145.22 |
| 2016-08-01 | 142.28 |
| 2016-07-29 | 137.88 |
| 2016-07-28 | 136.41 |
| 2016-07-27 | 139.34 |
| 2016-07-26 | 140.81 |
| 2016-07-25 | 137.88 |
| 2016-07-22 | 136.41 |
| 2016-07-21 | 134.94 |
| 2016-07-20 | 129.07 |
| 2016-07-19 | 126.13 |
| 2016-07-18 | 127.60 |
| 2016-07-15 | 124.66 |
| 2016-07-14 | 124.66 |
| 2016-07-13 | 123.19 |
| 2016-07-12 | 117.32 |
| 2016-07-11 | 118.79 |
| 2016-07-08 | 114.38 |
| 2016-07-07 | 118.79 |
| 2016-07-06 | 118.79 |
| 2016-07-05 | 118.79 |
| 2016-07-04 | 120.26 |
| 2016-06-30 | 114.38 |
| 2016-06-29 | 114.38 |
| 2016-06-28 | 112.91 |
| 2016-06-27 | 115.85 |
| 2016-06-24 | 114.38 |
| 2016-06-23 | 123.19 |
| 2016-06-22 | 114.38 |
| 2016-06-21 | 114.38 |
| 2016-06-20 | 112.91 |
| 2016-06-17 | 112.91 |
| 2016-06-16 | 112.91 |
| 2016-06-15 | 112.91 |
| 2016-06-14 | 112.91 |
| 2016-06-13 | 111.45 |
| 2016-06-10 | 112.91 |
| 2016-06-08 | 104.10 |
| 2016-06-07 | 101.17 |
| 2016-06-06 | 99.70 |
| 2016-06-03 | 98.23 |
| 2016-06-02 | 99.70 |
| 2016-06-01 | 99.70 |
| 2016-05-31 | 93.82 |
| 2016-05-30 | 101.17 |
| 2016-05-27 | 99.70 |
| 2016-05-26 | 99.70 |
| 2016-05-25 | 99.70 |
| 2016-05-24 | 99.70 |
| 2016-05-23 | 101.17 |
| 2016-05-20 | 99.70 |
| 2016-05-19 | 99.70 |
| 2016-05-18 | 98.23 |
| 2016-05-17 | 98.23 |
| 2016-05-16 | 102.63 |
| 2016-05-13 | 101.17 |
| 2016-05-12 | 99.70 |
| 2016-05-11 | 99.70 |
| 2016-05-10 | 101.17 |
| 2016-05-09 | 99.70 |
| 2016-05-06 | 102.63 |
| 2016-05-05 | 98.23 |
| 2016-05-04 | 101.17 |
| 2016-05-03 | 95.29 |
| 2016-04-29 | 95.29 |
| 2016-04-28 | 90.89 |
| 2016-04-27 | 87.95 |
| 2016-04-26 | 82.08 |
| 2016-04-25 | 80.61 |
| 2016-04-22 | 80.61 |
| 2016-04-21 | 79.14 |
| 2016-04-20 | 73.27 |
| 2016-04-19 | 68.86 |
| 2016-04-18 | 64.46 |
| 2016-04-15 | 73.27 |
| 2016-04-14 | 71.80 |
| 2016-04-13 | 79.14 |
| 2016-04-12 | 74.74 |
| 2016-04-11 | 80.61 |
| 2016-04-08 | 93.82 |
| 2016-04-07 | 101.17 |
| 2016-04-06 | 85.01 |
| 2016-04-05 | 85.01 |
| 2016-04-01 | 85.01 |
| 2016-03-31 | 85.01 |
| 2016-03-30 | 85.01 |
| 2016-03-29 | 85.01 |
| 2016-03-24 | 85.01 |
| 2016-03-23 | 87.95 |
| 2016-03-22 | 86.48 |
| 2016-03-21 | 85.01 |
| 2016-03-18 | 86.48 |
| 2016-03-17 | 93.82 |
| 2016-03-16 | 89.42 |
| 2016-03-15 | 89.42 |
| 2016-03-14 | 90.89 |
| 2016-03-11 | 86.48 |
| 2016-03-10 | 85.01 |
| 2016-03-09 | 83.55 |
| 2016-03-08 | 90.89 |
| 2016-03-07 | 96.76 |
| 2016-03-04 | 93.82 |
| 2016-03-03 | 93.82 |
| 2016-03-02 | 92.36 |
| 2016-03-01 | 93.82 |
| 2016-02-29 | 83.55 |
| 2016-02-26 | 89.42 |
| 2016-02-25 | 87.95 |
| 2016-02-24 | 90.89 |
| 2016-02-23 | 95.29 |
| 2016-02-22 | 83.55 |
| 2016-02-19 | 76.20 |
| 2016-02-18 | 82.08 |
| 2016-02-17 | 77.67 |
| 2016-02-16 | 74.74 |
| 2016-02-15 | 71.80 |
| 2016-02-12 | 68.86 |
| 2016-02-11 | 76.20 |
| 2016-02-05 | 76.20 |
| 2016-02-04 | 76.20 |
| 2016-02-03 | 71.80 |
| 2016-02-02 | 76.20 |
| 2016-02-01 | 70.33 |
| 2016-01-29 | 65.93 |
| 2016-01-28 | 61.52 |
| 2016-01-27 | 61.52 |
| 2016-01-26 | 62.99 |
| 2016-01-25 | 67.39 |
| 2016-01-22 | 64.46 |
| 2016-01-21 | 52.71 |
| 2016-01-20 | 61.52 |
| 2016-01-19 | 68.86 |
| 2016-01-18 | 68.86 |
| 2016-01-15 | 76.20 |
| 2016-01-14 | 79.14 |
| 2016-01-13 | 80.61 |
| 2016-01-12 | 77.67 |
| 2016-01-11 | 76.20 |
| 2016-01-08 | 85.01 |
| 2016-01-07 | 86.48 |
| 2016-01-06 | 92.36 |
| 2016-01-05 | 90.89 |
| 2016-01-04 | 95.29 |
| 2015-12-31 | 92.36 |
| 2015-12-30 | 89.42 |
| 2015-12-29 | 89.42 |
| 2015-12-28 | 86.48 |
| 2015-12-24 | 92.36 |
| 2015-12-23 | 85.01 |
| 2015-12-22 | 86.48 |
| 2015-12-21 | 85.01 |
| 2015-12-18 | 80.61 |
| 2015-12-17 | 82.08 |
| 2015-12-16 | 87.95 |
| 2015-12-15 | 83.55 |
| 2015-12-14 | 86.48 |
| 2015-12-11 | 98.23 |
| 2015-12-10 | 102.63 |
| 2015-12-09 | 98.23 |
| 2015-12-08 | 101.17 |
| 2015-12-07 | 98.23 |
| 2015-12-04 | 95.29 |
| 2015-12-03 | 85.01 |
| 2015-12-02 | 87.95 |
| 2015-12-01 | 86.48 |
| 2015-11-30 | 83.55 |
| 2015-11-27 | 89.42 |
| 2015-11-26 | 95.29 |
| 2015-11-25 | 95.29 |
| 2015-11-24 | 98.23 |
| 2015-11-23 | 96.76 |
| 2015-11-20 | 90.89 |
| 2015-11-19 | 92.36 |
| 2015-11-18 | 98.23 |
| 2015-11-17 | 99.70 |
| 2015-11-16 | 95.29 |
| 2015-11-13 | 93.82 |
| 2015-11-12 | 98.23 |
| 2015-11-11 | 90.89 |
| 2015-11-10 | 93.82 |
| 2015-11-09 | 90.89 |
| 2015-11-06 | 77.67 |
| 2015-11-05 | 82.08 |
| 2015-11-04 | 80.61 |
| 2015-11-03 | 83.55 |
| 2015-11-02 | 80.61 |
| 2015-10-30 | 76.20 |
| 2015-10-29 | 74.74 |
| 2015-10-28 | 74.74 |
| 2015-10-27 | 76.20 |
| 2015-10-26 | 76.20 |
| 2015-10-23 | 76.20 |
| 2015-10-22 | 73.27 |
| 2015-10-20 | 79.14 |
| 2015-10-19 | 76.20 |
| 2015-10-16 | 74.74 |
| 2015-10-15 | 73.27 |
| 2015-10-14 | 67.39 |
| 2015-10-13 | 73.27 |
| 2015-10-12 | 71.80 |
| 2015-10-09 | 67.39 |
| 2015-10-08 | 68.86 |
| 2015-10-07 | 73.27 |
| 2015-10-06 | 73.27 |
| 2015-10-05 | 79.14 |
| 2015-10-02 | 79.14 |
| 2015-09-30 | 74.74 |
| 2015-09-29 | 70.33 |
| 2015-09-25 | 73.27 |
| 2015-09-24 | 70.33 |
| 2015-09-23 | 70.33 |
| 2015-09-22 | 73.27 |
| 2015-09-21 | 74.74 |
| 2015-09-18 | 71.80 |
| 2015-09-17 | 74.74 |
| 2015-09-16 | 79.14 |
| 2015-09-15 | 74.74 |
| 2015-09-14 | 76.20 |
| 2015-09-11 | 85.01 |
| 2015-09-10 | 77.67 |
| 2015-09-09 | 86.48 |
| 2015-09-08 | 85.01 |
| 2015-09-07 | 80.61 |
| 2015-09-04 | 73.27 |
| 2015-09-02 | 76.20 |
| 2015-09-01 | 76.20 |
| 2015-08-31 | 82.08 |
| 2015-08-28 | 79.14 |
| 2015-08-27 | 70.33 |
| 2015-08-26 | 68.86 |
| 2015-08-25 | 65.93 |
| 2015-08-24 | 70.33 |
| 2015-08-21 | 87.95 |
| 2015-08-20 | 89.42 |
| 2015-08-19 | 90.89 |
| 2015-08-18 | 90.89 |
| 2015-08-17 | 83.55 |
| 2015-08-14 | 80.61 |
| 2015-08-13 | 77.67 |
| 2015-08-12 | 77.67 |
| 2015-08-11 | 79.14 |
| 2015-08-10 | 83.55 |
| 2015-08-07 | 79.14 |
| 2015-08-06 | 68.86 |
| 2015-08-05 | 64.46 |
| 2015-08-04 | 58.58 |
| 2015-08-03 | 62.99 |
| 2015-07-31 | 62.99 |
| 2015-07-30 | 61.52 |
| 2015-07-29 | 61.52 |
| 2015-07-28 | 57.12 |
| 2015-07-27 | 55.65 |
| 2015-07-24 | 70.33 |
| 2015-07-23 | 65.93 |
| 2015-07-22 | 77.67 |
| 2015-07-21 | 80.61 |
| 2015-07-20 | 77.67 |
| 2015-07-17 | 77.67 |
| 2015-07-16 | 73.27 |
| 2015-07-15 | 79.14 |
| 2015-07-14 | 76.20 |
| 2015-07-13 | 77.67 |
| 2015-07-10 | 77.67 |
| 2015-07-09 | 55.65 |
| 2015-07-08 | 33.62 |
| 2015-07-07 | 60.05 |
| 2015-07-06 | 62.99 |
| 2015-07-03 | 80.61 |
| 2015-07-02 | 85.01 |
| 2015-06-30 | 77.67 |
| 2015-06-29 | 76.20 |
| 2015-06-26 | 68.86 |
| 2015-06-25 | 64.46 |
| 2015-06-24 | 67.39 |
| 2015-06-23 | 68.86 |
| 2015-06-22 | 60.05 |
| 2015-06-19 | 57.12 |
| 2015-06-18 | 61.52 |
| 2015-06-17 | 61.52 |
| 2015-06-16 | 64.46 |
| 2015-06-15 | 67.39 |
| 2015-06-12 | 74.74 |
| 2015-06-11 | 74.74 |
| 2015-06-10 | 65.93 |
| 2015-06-09 | 76.20 |
| 2015-06-08 | 80.61 |
| 2015-06-05 | 85.01 |
| 2015-06-04 | 89.42 |
| 2015-06-03 | 98.23 |
| 2015-06-02 | 90.89 |
| 2015-06-01 | 96.76 |
| 2015-05-29 | 96.76 |
| 2015-05-28 | 108.51 |
| 2015-05-27 | 117.32 |
| 2015-05-26 | 109.98 |
| 2015-05-22 | 108.51 |
| 2015-05-21 | 111.45 |
| 2015-05-20 | 99.70 |
| 2015-05-19 | 105.57 |
| 2015-05-18 | 98.23 |
| 2015-05-15 | 86.48 |
| 2015-05-14 | 74.74 |
| 2015-05-13 | 67.39 |
| 2015-05-12 | 64.46 |
| 2015-05-11 | 64.46 |
| 2015-05-08 | 68.86 |
| 2015-05-07 | 58.58 |
| 2015-05-06 | 46.84 |
| 2015-05-05 | 46.84 |
| 2015-05-04 | 55.65 |
| 2015-04-30 | 42.43 |
| 2015-04-29 | 40.96 |
| 2015-04-28 | 40.96 |
| 2015-04-27 | 40.96 |
| 2015-04-24 | 40.96 |
| 2015-04-23 | 40.96 |
| 2015-04-22 | 38.03 |
| 2015-04-21 | 40.96 |
| 2015-04-20 | 39.50 |
| 2015-04-17 | 42.43 |
| 2015-04-16 | 42.43 |
| 2015-04-15 | 39.50 |
| 2015-04-14 | 40.96 |
| 2015-04-13 | 39.50 |
| 2015-04-10 | 40.96 |
| 2015-04-09 | 40.96 |
| 2015-04-08 | 40.96 |
| 2015-04-02 | 23.34 |
| 2015-04-01 | 20.41 |
| 2015-03-31 | 20.41 |
| 2015-03-30 | 24.81 |
| 2015-03-27 | 24.81 |
| 2015-03-26 | 23.34 |
| 2015-03-25 | 32.15 |
| 2015-03-24 | 35.09 |
| 2015-03-23 | 35.09 |
| 2015-03-20 | 32.15 |
| 2015-03-19 | 30.68 |
| 2015-03-18 | 30.68 |
| 2015-03-17 | 27.75 |
| 2015-03-16 | 26.28 |
| 2015-03-13 | 30.68 |
| 2015-03-12 | 29.22 |
| 2015-03-11 | 30.68 |
| 2015-03-10 | 33.62 |
| 2015-03-09 | 33.62 |
| 2015-03-06 | 29.22 |
| 2015-03-05 | 26.28 |
| 2015-03-04 | 24.81 |
| 2015-03-03 | 26.28 |
| 2015-03-02 | 24.81 |
| 2015-02-27 | 24.81 |
| 2015-02-26 | 26.28 |
| 2015-02-25 | 29.22 |
| 2015-02-24 | 32.15 |
| 2015-02-23 | 36.56 |
| 2015-02-18 | 36.56 |
| 2015-02-17 | 33.62 |
| 2015-02-16 | 33.62 |
| 2015-02-13 | 33.62 |
| 2015-02-12 | 32.15 |
| 2015-02-11 | 38.03 |
| 2015-02-10 | 38.03 |
| 2015-02-09 | 38.03 |
| 2015-02-06 | 40.96 |
| 2015-02-05 | 40.96 |
| 2015-02-04 | 42.43 |
| 2015-02-03 | 40.96 |
| 2015-02-02 | 39.50 |
| 2015-01-30 | 39.50 |
| 2015-01-29 | 39.50 |
| 2015-01-28 | 40.96 |
| 2015-01-27 | 42.43 |
| 2015-01-26 | 45.37 |
| 2015-01-23 | 48.31 |
| 2015-01-22 | 54.18 |
| 2015-01-21 | 46.84 |
| 2015-01-20 | 48.31 |
| 2015-01-19 | 45.37 |
| 2015-01-16 | 43.90 |
| 2015-01-15 | 43.90 |
| 2015-01-14 | 43.90 |
| 2015-01-13 | 43.90 |
| 2015-01-12 | 42.43 |
| 2015-01-09 | 48.31 |
| 2015-01-08 | 42.43 |
| 2015-01-07 | 40.96 |
| 2015-01-06 | 42.43 |
| 2015-01-05 | 43.90 |
| 2015-01-02 | 43.90 |
| 2014-12-31 | 42.43 |
| 2014-12-30 | 35.09 |
| 2014-12-29 | 39.50 |
| 2014-12-24 | 33.62 |
| 2014-12-23 | 33.62 |
| 2014-12-22 | 33.62 |
| 2014-12-19 | 36.56 |
| 2014-12-18 | 35.09 |
| 2014-12-17 | 35.09 |
| 2014-12-16 | 35.09 |
| 2014-12-15 | 38.03 |
| 2014-12-12 | 36.56 |
| 2014-12-11 | 35.09 |
| 2014-12-10 | 36.56 |
| 2014-12-09 | 38.03 |
| 2014-12-08 | 39.50 |
| 2014-12-05 | 40.96 |
| 2014-12-04 | 39.50 |
| 2014-12-03 | 38.03 |
| 2014-12-02 | 39.50 |
| 2014-12-01 | 39.50 |
| 2014-11-28 | 40.96 |
| 2014-11-27 | 40.96 |
| 2014-11-26 | 45.37 |
| 2014-11-25 | 45.37 |
| 2014-11-24 | 46.84 |
| 2014-11-21 | 46.84 |
| 2014-11-20 | 46.84 |
| 2014-11-19 | 51.24 |
| 2014-11-18 | 51.24 |
| 2014-11-17 | 54.18 |
| 2014-11-14 | 52.71 |
| 2014-11-13 | 55.65 |
| 2014-11-12 | 54.18 |
| 2014-11-11 | 52.71 |
| 2014-11-10 | 48.31 |
| 2014-11-07 | 49.77 |
| 2014-11-06 | 51.24 |
| 2014-11-05 | 55.65 |
| 2014-11-04 | 54.18 |
| 2014-11-03 | 52.71 |
| 2014-10-31 | 54.18 |
| 2014-10-30 | 54.18 |
| 2014-10-29 | 57.12 |
| 2014-10-28 | 54.18 |
| 2014-10-27 | 49.77 |
| 2014-10-24 | 52.71 |
| 2014-10-23 | 58.58 |
| 2014-10-22 | 62.99 |
| 2014-10-21 | 67.39 |
| 2014-10-20 | 70.33 |
| 2014-10-17 | 70.33 |
| 2014-10-16 | 70.33 |
| 2014-10-15 | 71.80 |
| 2014-10-14 | 74.74 |
| 2014-10-13 | 70.33 |
| 2014-10-10 | 70.33 |
| 2014-10-09 | 77.67 |
| 2014-10-08 | 73.27 |
| 2014-10-07 | 74.74 |
| 2014-10-06 | 73.27 |
| 2014-10-03 | 70.33 |
| 2014-09-30 | 70.33 |
| 2014-09-29 | 65.04 |
| 2014-09-26 | 72.16 |
| 2014-09-25 | 70.74 |
| 2014-09-24 | 73.58 |
| 2014-09-23 | 66.47 |
| 2014-09-22 | 66.47 |
| 2014-09-19 | 66.47 |
| 2014-09-18 | 66.47 |
| 2014-09-17 | 70.74 |
| 2014-09-16 | 69.31 |
| 2014-09-15 | 66.47 |
| 2014-09-12 | 66.47 |
| 2014-09-11 | 67.89 |
| 2014-09-10 | 67.89 |
| 2014-09-08 | 70.74 |
| 2014-09-05 | 66.47 |
| 2014-09-04 | 63.62 |
| 2014-09-03 | 59.35 |
| 2014-09-02 | 52.24 |
| 2014-09-01 | 46.55 |
| 2014-08-29 | 43.70 |
| 2014-08-28 | 43.70 |
| 2014-08-27 | 43.70 |
| 2014-08-26 | 46.55 |
| 2014-08-25 | 46.55 |
| 2014-08-22 | 43.70 |
| 2014-08-21 | 42.28 |
| 2014-08-20 | 42.28 |
| 2014-08-19 | 40.86 |
| 2014-08-18 | 40.86 |
| 2014-08-15 | 40.86 |
| 2014-08-14 | 39.43 |
| 2014-08-13 | 38.01 |
| 2014-08-12 | 38.01 |
| 2014-08-11 | 35.17 |
| 2014-08-08 | 33.74 |
| 2014-08-07 | 35.17 |
| 2014-08-06 | 36.59 |
| 2014-08-05 | 39.43 |
| 2014-08-04 | 42.28 |
| 2014-08-01 | 42.28 |
| 2014-07-31 | 42.28 |
| 2014-07-30 | 42.28 |
| 2014-07-29 | 40.86 |
| 2014-07-28 | 39.43 |
| 2014-07-25 | 42.28 |
| 2014-07-24 | 42.28 |
| 2014-07-23 | 42.28 |
| 2014-07-22 | 39.43 |
| 2014-07-21 | 39.43 |
| 2014-07-18 | 38.01 |
| 2014-07-17 | 40.86 |
| 2014-07-16 | 40.86 |
| 2014-07-15 | 40.86 |
| 2014-07-14 | 43.70 |
| 2014-07-11 | 40.86 |
| 2014-07-10 | 42.28 |
| 2014-07-09 | 46.55 |
| 2014-07-08 | 42.28 |
| 2014-07-07 | 47.97 |
| 2014-07-04 | 43.70 |
| 2014-07-03 | 45.13 |
| 2014-07-02 | 43.70 |
| 2014-06-30 | 38.01 |
| 2014-06-27 | 33.74 |
| 2014-06-26 | 36.59 |
| 2014-06-25 | 36.59 |
| 2014-06-24 | 36.59 |
| 2014-06-23 | 38.01 |
| 2014-06-20 | 38.01 |
| 2014-06-19 | 35.17 |
| 2014-06-18 | 35.17 |
| 2014-06-17 | 36.59 |
| 2014-06-16 | 36.59 |
| 2014-06-13 | 30.90 |
| 2014-06-12 | 30.90 |
| 2014-06-11 | 30.90 |
| 2014-06-10 | 33.74 |
| 2014-06-09 | 35.17 |
| 2014-06-06 | 36.59 |
| 2014-06-05 | 38.01 |
| 2014-06-04 | 39.43 |
| 2014-06-03 | 42.28 |
| 2014-05-30 | 43.70 |
| 2014-05-29 | 45.13 |
| 2014-05-28 | 45.13 |
| 2014-05-27 | 43.70 |
| 2014-05-26 | 43.70 |
| 2014-05-23 | 45.13 |
| 2014-05-22 | 45.13 |
| 2014-05-21 | 40.86 |
| 2014-05-20 | 43.70 |
| 2014-05-19 | 47.97 |
| 2014-05-16 | 50.82 |
| 2014-05-15 | 50.82 |
| 2014-05-14 | 52.24 |
| 2014-05-13 | 53.66 |
| 2014-05-12 | 53.66 |
| 2014-05-09 | 50.82 |
| 2014-05-08 | 45.13 |
| 2014-05-07 | 42.28 |
| 2014-05-05 | 42.28 |
| 2014-05-02 | 42.28 |
| 2014-04-30 | 40.86 |
| 2014-04-29 | 42.28 |
| 2014-04-28 | 40.86 |
| 2014-04-25 | 42.28 |
| 2014-04-24 | 39.43 |
| 2014-04-23 | 36.59 |
| 2014-04-22 | 36.59 |
| 2014-04-17 | 35.17 |
| 2014-04-16 | 36.59 |
| 2014-04-15 | 35.17 |
| 2014-04-14 | 39.43 |
| 2014-04-11 | 33.74 |
| 2014-04-10 | 32.32 |
| 2014-04-09 | 30.90 |
| 2014-04-08 | 30.90 |
| 2014-04-07 | 28.05 |
| 2014-04-04 | 28.05 |
| 2014-04-03 | 30.90 |
| 2014-04-02 | 30.90 |
| 2014-04-01 | 29.47 |
| 2014-03-31 | 28.05 |
| 2014-03-28 | 26.63 |
| 2014-03-27 | 23.78 |
| 2014-03-26 | 25.21 |
| 2014-03-25 | 25.21 |
| 2014-03-24 | 29.47 |
| 2014-03-21 | 23.78 |
| 2014-03-20 | 22.36 |
| 2014-03-19 | 25.21 |
| 2014-03-18 | 25.21 |
| 2014-03-17 | 23.78 |
| 2014-03-14 | 25.21 |
| 2014-03-13 | 25.21 |
| 2014-03-12 | 25.21 |
| 2014-03-11 | 25.21 |
| 2014-03-10 | 25.21 |
| 2014-03-07 | 23.78 |
| 2014-03-06 | 22.36 |
| 2014-03-05 | 29.47 |
| 2014-03-04 | 30.90 |
| 2014-03-03 | 30.90 |
| 2014-02-28 | 33.74 |
| 2014-02-27 | 33.74 |
| 2014-02-26 | 32.32 |
| 2014-02-25 | 28.05 |
| 2014-02-24 | 23.78 |
| 2014-02-21 | 20.94 |
| 2014-02-20 | 20.94 |
| 2014-02-19 | 18.09 |
| 2014-02-18 | 16.67 |
| 2014-02-17 | 19.52 |
| 2014-02-14 | 16.67 |
| 2014-02-13 | 12.40 |
| 2014-02-12 | 13.82 |
| 2014-02-11 | 12.40 |
| 2014-02-10 | 9.56 |
| 2014-02-07 | 9.56 |
| 2014-02-06 | 9.56 |
| 2014-02-05 | 8.13 |
| 2014-02-04 | 8.13 |
| 2014-01-30 | 6.71 |
| 2014-01-29 | 6.71 |
| 2014-01-28 | 5.29 |
| 2014-01-27 | 5.29 |
| 2014-01-24 | 5.29 |
| 2014-01-23 | 1.02 |
| 2014-01-22 | 1.02 |
| 2014-01-21 | -1.83 |
| 2014-01-20 | -0.40 |
| 2014-01-17 | 1.02 |
| 2014-01-16 | 1.02 |
| 2014-01-15 | 3.86 |
| 2014-01-14 | 6.71 |
| 2014-01-13 | 9.56 |
| 2014-01-10 | 10.98 |
| 2014-01-09 | 12.40 |
| 2014-01-08 | 10.98 |
| 2014-01-07 | 6.71 |
| 2014-01-06 | 8.13 |
| 2014-01-03 | 9.56 |
| 2014-01-02 | 9.56 |
| 2013-12-31 | 8.13 |
| 2013-12-30 | 5.29 |
| 2013-12-27 | 3.86 |
| 2013-12-24 | 3.86 |
| 2013-12-23 | 3.86 |
| 2013-12-20 | 1.02 |
| 2013-12-19 | -4.67 |
| 2013-12-18 | -1.83 |
| 2013-12-17 | 1.02 |
| 2013-12-16 | 1.02 |
| 2013-12-13 | -1.83 |
| 2013-12-12 | 1.02 |
| 2013-12-11 | 2.44 |
| 2013-12-10 | 1.02 |
| 2013-12-09 | 2.44 |
| 2013-12-06 | 2.44 |
| 2013-12-05 | 5.29 |
| 2013-12-04 | 5.29 |
| 2013-12-03 | 5.29 |
| 2013-12-02 | 3.86 |
| 2013-11-29 | 5.29 |
| 2013-11-28 | 5.29 |
| 2013-11-27 | 5.29 |
| 2013-11-26 | 5.29 |
| 2013-11-25 | 8.13 |
| 2013-11-22 | 8.13 |
| 2013-11-21 | 6.71 |
| 2013-11-20 | 6.71 |
| 2013-11-19 | 3.86 |
| 2013-11-18 | 5.29 |
| 2013-11-15 | 8.13 |
| 2013-11-14 | 6.71 |
| 2013-11-13 | 3.86 |
| 2013-11-12 | 5.29 |
| 2013-11-11 | 3.86 |
| 2013-11-08 | 1.02 |
| 2013-11-07 | 3.86 |
| 2013-11-06 | 3.86 |
| 2013-11-05 | 3.86 |
| 2013-11-04 | 5.29 |
| 2013-11-01 | 6.71 |
| 2013-10-31 | 3.86 |
| 2013-10-30 | 3.86 |
| 2013-10-29 | 2.44 |
| 2013-10-28 | 2.44 |
| 2013-10-25 | 5.29 |
| 2013-10-24 | 5.29 |
| 2013-10-23 | 5.29 |
| 2013-10-22 | 6.71 |
| 2013-10-21 | 6.71 |
| 2013-10-18 | 8.13 |
| 2013-10-17 | 9.56 |
| 2013-10-16 | 10.98 |
| 2013-10-15 | 15.25 |
| 2013-10-11 | 15.25 |
| 2013-10-10 | 13.82 |
| 2013-10-09 | 15.25 |
| 2013-10-08 | 18.09 |
| 2013-10-07 | 18.09 |
| 2013-10-04 | 16.67 |
| 2013-10-03 | 16.67 |
| 2013-10-02 | 15.25 |
| 2013-09-30 | 12.40 |
| 2013-09-27 | 13.82 |
| 2013-09-26 | 13.82 |
| 2013-09-25 | 13.82 |
| 2013-09-24 | 13.82 |
| 2013-09-23 | 15.25 |
| 2013-09-19 | 15.25 |
| 2013-09-18 | 12.40 |
| 2013-09-17 | 13.82 |
| 2013-09-16 | 13.82 |
| 2013-09-13 | 9.56 |
| 2013-09-12 | 8.13 |
| 2013-09-11 | 5.29 |
| 2013-09-10 | 8.13 |
| 2013-09-09 | 9.56 |
| 2013-09-06 | 10.98 |
| 2013-09-05 | 12.40 |
| 2013-09-04 | 12.40 |
| 2013-09-03 | 15.25 |
| 2013-09-02 | 15.25 |
| 2013-08-30 | 15.25 |
| 2013-08-29 | 15.25 |
| 2013-08-28 | 15.25 |
| 2013-08-27 | 13.82 |
| 2013-08-26 | 15.25 |
| 2013-08-23 | 15.25 |
| 2013-08-22 | 10.98 |
| 2013-08-21 | 9.56 |
| 2013-08-20 | 8.13 |
| 2013-08-19 | 6.71 |
| 2013-08-16 | 6.71 |
| 2013-08-15 | 8.13 |
| 2013-08-13 | 8.13 |
| 2013-08-12 | 10.98 |
| 2013-08-09 | 9.56 |
| 2013-08-08 | 8.13 |
| 2013-08-07 | 5.29 |
| 2013-08-06 | 3.86 |
| 2013-08-05 | 1.02 |
| 2013-08-02 | -0.40 |
| 2013-08-01 | 1.02 |
| 2013-07-31 | -0.40 |
| 2013-07-30 | -0.40 |
| 2013-07-29 | -0.40 |
| 2013-07-26 | -1.83 |
| 2013-07-25 | -1.83 |
| 2013-07-24 | -0.40 |
| 2013-07-23 | 1.02 |
| 2013-07-22 | 2.44 |
| 2013-07-19 | 1.02 |
| 2013-07-18 | 2.44 |
| 2013-07-17 | 1.02 |
| 2013-07-16 | 1.02 |
| 2013-07-15 | 1.02 |
| 2013-07-12 | 1.02 |
| 2013-07-11 | 3.86 |
| 2013-07-10 | -3.25 |
| 2013-07-09 | -3.25 |
| 2013-07-08 | -3.25 |
| 2013-07-05 | -3.25 |
| 2013-07-04 | -4.67 |
| 2013-07-03 | -1.83 |
| 2013-07-02 | -0.40 |
| 2013-06-28 | 1.02 |
| 2013-06-27 | -3.25 |
| 2013-06-26 | -4.67 |
| 2013-06-25 | -6.10 |
| 2013-06-24 | -6.10 |
| 2013-06-21 | -0.40 |
| 2013-06-20 | 3.86 |
| 2013-06-19 | 2.44 |
| 2013-06-18 | 2.44 |
| 2013-06-17 | 1.02 |
| 2013-06-14 | 2.44 |
| 2013-06-13 | 1.02 |
| 2013-06-11 | 5.29 |
| 2013-06-10 | 2.44 |
| 2013-06-07 | 1.02 |
| 2013-06-06 | 1.02 |
| 2013-06-05 | 3.86 |
| 2013-06-04 | 3.86 |
| 2013-06-03 | 8.13 |
| 2013-05-31 | 12.40 |
| 2013-05-30 | 12.40 |
| 2013-05-29 | 13.82 |
| 2013-05-28 | 15.25 |
| 2013-05-27 | 16.67 |
| 2013-05-24 | 16.67 |
| 2013-05-23 | 15.25 |
| 2013-05-22 | 15.25 |
| 2013-05-21 | 16.67 |
| 2013-05-20 | 16.67 |
| 2013-05-16 | 15.25 |
| 2013-05-15 | 18.09 |
| 2013-05-14 | 15.25 |
| 2013-05-13 | 16.67 |
| 2013-05-10 | 22.36 |
| 2013-05-09 | 22.36 |
| 2013-05-08 | 20.94 |
| 2013-05-07 | 23.78 |
| 2013-05-06 | 25.21 |
| 2013-05-03 | 23.78 |
| 2013-05-02 | 23.78 |
| 2013-04-30 | 20.94 |
| 2013-04-29 | 22.36 |
| 2013-04-26 | 25.21 |
| 2013-04-25 | 23.78 |
| 2013-04-24 | 22.36 |
| 2013-04-23 | 18.09 |
| 2013-04-22 | 18.09 |
| 2013-04-19 | 16.67 |
| 2013-04-18 | 15.25 |
| 2013-04-17 | 10.98 |
| 2013-04-16 | 12.40 |
| 2013-04-15 | 12.40 |
| 2013-04-12 | 10.98 |
| 2013-04-11 | 13.82 |
| 2013-04-10 | 13.82 |
| 2013-04-09 | 13.82 |
| 2013-04-08 | 12.40 |
| 2013-04-05 | 10.98 |
| 2013-04-03 | 13.82 |
| 2013-04-02 | 13.82 |
| 2013-03-28 | 15.25 |
| 2013-03-27 | 15.25 |
| 2013-03-26 | 15.25 |
| 2013-03-25 | 15.25 |
| 2013-03-22 | 13.82 |
| 2013-03-21 | 13.82 |
| 2013-03-20 | 12.40 |
| 2013-03-19 | 9.56 |
| 2013-03-18 | 12.40 |
| 2013-03-15 | 9.56 |
| 2013-03-14 | 8.13 |
| 2013-03-13 | 9.56 |
| 2013-03-12 | 9.56 |
| 2013-03-11 | 6.71 |
| 2013-03-08 | 10.98 |
| 2013-03-07 | 9.56 |
| 2013-03-06 | 12.40 |
| 2013-03-05 | 9.56 |
| 2013-03-04 | 9.56 |
| 2013-03-01 | 10.98 |
| 2013-02-28 | 12.40 |
| 2013-02-27 | 10.98 |
| 2013-02-26 | 9.56 |
| 2013-02-25 | 12.40 |
| 2013-02-22 | 10.98 |
| 2013-02-21 | 12.40 |
| 2013-02-20 | 15.25 |
| 2013-02-19 | 12.40 |
| 2013-02-18 | 15.25 |
| 2013-02-15 | 16.67 |
| 2013-02-14 | 13.82 |
| 2013-02-08 | 12.40 |
| 2013-02-07 | 10.98 |
| 2013-02-06 | 10.98 |
| 2013-02-05 | 15.25 |
| 2013-02-04 | 16.67 |
| 2013-02-01 | 18.09 |
| 2013-01-31 | 16.67 |
| 2013-01-30 | 15.25 |
| 2013-01-29 | 15.25 |
| 2013-01-28 | 15.25 |
| 2013-01-25 | 19.52 |
| 2013-01-24 | 20.94 |
| 2013-01-23 | 22.36 |
| 2013-01-22 | 22.36 |
| 2013-01-21 | 23.78 |
| 2013-01-18 | 22.36 |
| 2013-01-17 | 19.52 |
| 2013-01-16 | 25.21 |
| 2013-01-15 | 25.21 |
| 2013-01-14 | 22.36 |
| 2013-01-11 | 16.67 |
| 2013-01-10 | 20.94 |
| 2013-01-09 | 19.52 |
| 2013-01-08 | 19.52 |
| 2013-01-07 | 20.94 |
| 2013-01-04 | 13.82 |
| 2013-01-03 | 18.09 |
| 2013-01-02 | 15.25 |
| 2012-12-31 | 10.98 |
| 2012-12-28 | 9.56 |
| 2012-12-27 | 9.56 |
| 2012-12-24 | 12.40 |
| 2012-12-21 | 12.40 |
| 2012-12-20 | 16.67 |
| 2012-12-19 | 16.67 |
| 2012-12-18 | 15.25 |
| 2012-12-17 | 16.67 |
| 2012-12-14 | 16.67 |
| 2012-12-13 | 16.67 |
| 2012-12-12 | 18.09 |
| 2012-12-11 | 18.09 |
| 2012-12-10 | 20.94 |
| 2012-12-07 | 19.52 |
| 2012-12-06 | 18.09 |
| 2012-12-05 | 19.52 |
| 2012-12-04 | 18.09 |
| 2012-12-03 | 23.78 |
| 2012-11-30 | 25.21 |
| 2012-11-29 | 22.36 |
| 2012-11-28 | 22.36 |
| 2012-11-27 | 22.36 |
| 2012-11-26 | 23.78 |
| 2012-11-23 | 23.78 |
| 2012-11-22 | 26.63 |
| 2012-11-21 | 26.63 |
| 2012-11-20 | 28.05 |
| 2012-11-19 | 28.05 |
| 2012-11-16 | 29.47 |
| 2012-11-15 | 30.90 |
| 2012-11-14 | 33.74 |
| 2012-11-13 | 30.90 |
| 2012-11-12 | 32.32 |
| 2012-11-09 | 26.63 |
| 2012-11-08 | 23.78 |
| 2012-11-07 | 25.21 |
| 2012-11-06 | 25.21 |
| 2012-11-05 | 22.36 |
| 2012-11-02 | 22.36 |
| 2012-11-01 | 19.52 |
| 2012-10-31 | 19.52 |
| 2012-10-30 | 18.09 |
| 2012-10-29 | 16.67 |
| 2012-10-26 | 15.25 |
| 2012-10-25 | 16.67 |
| 2012-10-24 | 19.52 |
| 2012-10-22 | 20.92 |
| 2012-10-19 | 16.70 |
| 2012-10-18 | 15.30 |
| 2012-10-17 | 13.89 |
| 2012-10-16 | 12.48 |
| 2012-10-15 | 12.48 |
| 2012-10-12 | 12.48 |
| 2012-10-11 | 11.08 |
| 2012-10-10 | 8.27 |
| 2012-10-09 | 9.67 |
| 2012-10-08 | 11.08 |
| 2012-10-05 | 11.08 |
| 2012-10-04 | 9.67 |
| 2012-10-03 | 11.08 |
| 2012-09-28 | 11.08 |
| 2012-09-27 | 9.67 |
| 2012-09-26 | 6.86 |
| 2012-09-25 | 8.27 |
| 2012-09-24 | 9.67 |
| 2012-09-21 | 9.67 |
| 2012-09-20 | 9.67 |
| 2012-09-19 | 13.89 |
| 2012-09-18 | 12.48 |
| 2012-09-17 | 12.48 |
| 2012-09-14 | 11.08 |
| 2012-09-13 | 12.48 |
| 2012-09-12 | 12.48 |
| 2012-09-11 | 9.67 |
| 2012-09-10 | 9.67 |
| 2012-09-07 | 9.67 |
| 2012-09-06 | 6.86 |
| 2012-09-05 | 5.45 |
| 2012-09-04 | 4.05 |
| 2012-09-03 | 1.24 |
| 2012-08-31 | -0.17 |
| 2012-08-30 | -0.17 |
| 2012-08-29 | -1.58 |
| 2012-08-28 | -1.58 |
| 2012-08-27 | -4.39 |
| 2012-08-24 | -1.58 |
| 2012-08-23 | 1.24 |
| 2012-08-22 | 1.24 |
| 2012-08-21 | 4.05 |
| 2012-08-20 | 6.86 |
| 2012-08-17 | 8.27 |
| 2012-08-16 | 8.27 |
| 2012-08-15 | 9.67 |
| 2012-08-14 | 8.27 |
| 2012-08-13 | 11.08 |
| 2012-08-10 | 11.08 |
| 2012-08-09 | 9.67 |
| 2012-08-08 | 12.48 |
| 2012-08-07 | 13.89 |
| 2012-08-06 | 15.30 |
| 2012-08-03 | 15.30 |
| 2012-08-02 | 13.89 |
| 2012-08-01 | 12.48 |
| 2012-07-31 | 15.30 |
| 2012-07-30 | 15.30 |
| 2012-07-27 | 13.89 |
| 2012-07-26 | 11.08 |
| 2012-07-25 | 12.48 |
| 2012-07-24 | 12.48 |
| 2012-07-23 | 12.48 |
| 2012-07-20 | 18.11 |
| 2012-07-19 | 13.89 |
| 2012-07-18 | 13.89 |
| 2012-07-17 | 13.89 |
| 2012-07-16 | 12.48 |
| 2012-07-13 | 11.08 |
| 2012-07-12 | 11.08 |
| 2012-07-11 | 5.45 |
| 2012-07-10 | 2.64 |
| 2012-07-09 | 5.45 |
| 2012-07-06 | 6.86 |
| 2012-07-05 | 9.67 |
| 2012-07-04 | 11.08 |
| 2012-07-03 | 13.89 |
| 2012-06-29 | 16.70 |
| 2012-06-28 | 18.11 |
| 2012-06-27 | 16.00 |
| 2012-06-26 | 12.00 |
| 2012-06-25 | 9.33 |
| 2012-06-22 | 6.67 |
| 2012-06-21 | 5.33 |
| 2012-06-20 | 8.00 |
| 2012-06-19 | 2.67 |
| 2012-06-18 | 2.67 |
| 2012-06-15 | 1.33 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 4.00 |
| 2012-06-12 | 6.67 |
| 2012-06-11 | 8.00 |
| 2012-06-08 | 6.67 |
| 2012-06-07 | 6.67 |
| 2012-06-06 | 12.00 |
| 2012-06-05 | 13.33 |
| 2012-06-04 | 10.67 |
| 2012-06-01 | 17.33 |
| 2012-05-31 | 17.33 |
| 2012-05-30 | 16.00 |
| 2012-05-29 | 18.67 |
| 2012-05-28 | 16.00 |
| 2012-05-25 | 14.67 |
| 2012-05-24 | 17.33 |
| 2012-05-23 | 20.00 |
| 2012-05-22 | 20.00 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 17.33 |
| 2012-05-17 | 17.33 |
| 2012-05-16 | 13.33 |
| 2012-05-15 | 14.67 |
| 2012-05-14 | 17.33 |
| 2012-05-11 | 20.00 |
| 2012-05-10 | 20.00 |
| 2012-05-09 | 20.00 |
| 2012-05-08 | 21.33 |
| 2012-05-07 | 20.00 |
| 2012-05-04 | 20.00 |
| 2012-05-03 | 22.67 |
| 2012-05-02 | 25.33 |
| 2012-04-30 | 26.67 |
| 2012-04-27 | 25.33 |
| 2012-04-26 | 26.67 |
| 2012-04-25 | 26.67 |
| 2012-04-24 | 26.67 |
| 2012-04-23 | 28.00 |
| 2012-04-20 | 30.67 |
| 2012-04-19 | 30.67 |
| 2012-04-18 | 29.33 |
| 2012-04-17 | 26.67 |
| 2012-04-16 | 24.00 |
| 2012-04-13 | 25.33 |
| 2012-04-12 | 21.33 |
| 2012-04-11 | 26.67 |
| 2012-04-10 | 28.00 |
| 2012-04-05 | 32.00 |
| 2012-04-03 | 33.33 |
| 2012-04-02 | 36.00 |
| 2012-03-30 | 33.33 |
| 2012-03-29 | 22.67 |
| 2012-03-28 | 14.67 |
| 2012-03-27 | 10.67 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy