Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-01-30 | -47.01 |
| 2026-01-29 | -47.01 |
| 2026-01-28 | -47.01 |
| 2026-01-27 | -47.01 |
| 2026-01-26 | -47.01 |
| 2026-01-23 | -47.01 |
| 2026-01-22 | -47.58 |
| 2026-01-21 | -48.16 |
| 2026-01-20 | -48.16 |
| 2026-01-19 | -47.58 |
| 2026-01-16 | -46.43 |
| 2026-01-15 | -48.16 |
| 2026-01-14 | -48.16 |
| 2026-01-13 | -48.16 |
| 2026-01-12 | -48.16 |
| 2026-01-09 | -48.16 |
| 2026-01-08 | -46.43 |
| 2026-01-07 | -47.58 |
| 2026-01-06 | -48.73 |
| 2026-01-05 | -48.73 |
| 2026-01-02 | -49.31 |
| 2025-12-31 | -49.31 |
| 2025-12-30 | -48.73 |
| 2025-12-29 | -48.73 |
| 2025-12-24 | -46.43 |
| 2025-12-23 | -46.43 |
| 2025-12-22 | -46.43 |
| 2025-12-19 | -46.43 |
| 2025-12-18 | -46.43 |
| 2025-12-17 | -46.43 |
| 2025-12-16 | -46.43 |
| 2025-12-15 | -46.43 |
| 2025-12-12 | -46.43 |
| 2025-12-11 | -40.67 |
| 2025-12-10 | -40.67 |
| 2025-12-09 | -40.67 |
| 2025-12-08 | -40.67 |
| 2025-12-05 | -49.31 |
| 2025-12-04 | -48.16 |
| 2025-12-03 | -46.43 |
| 2025-12-02 | -44.70 |
| 2025-12-01 | -44.70 |
| 2025-11-28 | -42.40 |
| 2025-11-27 | -42.40 |
| 2025-11-26 | -42.40 |
| 2025-11-25 | -42.40 |
| 2025-11-24 | -42.40 |
| 2025-11-21 | -41.82 |
| 2025-11-20 | -43.55 |
| 2025-11-19 | -43.55 |
| 2025-11-18 | -43.55 |
| 2025-11-17 | -42.97 |
| 2025-11-14 | -42.97 |
| 2025-11-13 | -42.97 |
| 2025-11-12 | -42.97 |
| 2025-11-11 | -42.97 |
| 2025-11-10 | -42.40 |
| 2025-11-07 | -40.09 |
| 2025-11-06 | -40.67 |
| 2025-11-05 | -42.97 |
| 2025-11-04 | -42.40 |
| 2025-11-03 | -42.40 |
| 2025-10-31 | -42.40 |
| 2025-10-30 | -42.40 |
| 2025-10-28 | -42.40 |
| 2025-10-27 | -38.94 |
| 2025-10-24 | -39.52 |
| 2025-10-23 | -42.40 |
| 2025-10-22 | -38.94 |
| 2025-10-21 | -38.94 |
| 2025-10-20 | -38.94 |
| 2025-10-17 | -39.52 |
| 2025-10-16 | -39.52 |
| 2025-10-15 | -34.91 |
| 2025-10-14 | -26.85 |
| 2025-10-13 | -26.85 |
| 2025-10-10 | -26.85 |
| 2025-10-09 | -26.85 |
| 2025-10-08 | -35.49 |
| 2025-10-06 | -25.69 |
| 2025-10-03 | -25.69 |
| 2025-10-02 | -25.69 |
| 2025-09-30 | -26.23 |
| 2025-09-29 | -26.23 |
| 2025-09-26 | -25.69 |
| 2025-09-25 | -25.69 |
| 2025-09-24 | -25.69 |
| 2025-09-23 | -27.83 |
| 2025-09-22 | -28.37 |
| 2025-09-19 | -35.85 |
| 2025-09-18 | -35.85 |
| 2025-09-17 | -35.85 |
| 2025-09-16 | -35.85 |
| 2025-09-15 | -39.06 |
| 2025-09-12 | -36.92 |
| 2025-09-11 | -39.59 |
| 2025-09-10 | -43.87 |
| 2025-09-09 | -41.73 |
| 2025-09-08 | -43.87 |
| 2025-09-05 | -43.87 |
| 2025-09-04 | -43.87 |
| 2025-09-03 | -46.54 |
| 2025-09-02 | -46.54 |
| 2025-09-01 | -45.47 |
| 2025-08-29 | -45.47 |
| 2025-08-28 | -45.47 |
| 2025-08-27 | -45.47 |
| 2025-08-26 | -46.01 |
| 2025-08-25 | -46.01 |
| 2025-08-22 | -42.27 |
| 2025-08-21 | -44.94 |
| 2025-08-20 | -44.94 |
| 2025-08-19 | -44.94 |
| 2025-08-18 | -45.47 |
| 2025-08-15 | -48.15 |
| 2025-08-14 | -49.75 |
| 2025-08-13 | -49.75 |
| 2025-08-12 | -47.08 |
| 2025-08-11 | -49.22 |
| 2025-08-08 | -48.68 |
| 2025-08-07 | -48.68 |
| 2025-08-06 | -48.68 |
| 2025-08-05 | -48.68 |
| 2025-08-04 | -48.68 |
| 2025-08-01 | -50.82 |
| 2025-07-31 | -48.68 |
| 2025-07-30 | -48.68 |
| 2025-07-29 | -48.15 |
| 2025-07-28 | -49.22 |
| 2025-07-25 | -48.68 |
| 2025-07-24 | -48.68 |
| 2025-07-23 | -49.75 |
| 2025-07-22 | -49.75 |
| 2025-07-21 | -49.75 |
| 2025-07-18 | -48.15 |
| 2025-07-17 | -48.68 |
| 2025-07-16 | -48.68 |
| 2025-07-15 | -49.22 |
| 2025-07-14 | -50.82 |
| 2025-07-11 | -50.82 |
| 2025-07-10 | -51.35 |
| 2025-07-09 | -51.89 |
| 2025-07-08 | -51.89 |
| 2025-07-07 | -51.89 |
| 2025-07-04 | -51.89 |
| 2025-07-03 | -51.89 |
| 2025-07-02 | -50.28 |
| 2025-06-30 | -49.22 |
| 2025-06-27 | -48.68 |
| 2025-06-26 | -51.89 |
| 2025-06-25 | -54.56 |
| 2025-06-24 | -54.56 |
| 2025-06-23 | -51.89 |
| 2025-06-20 | -49.22 |
| 2025-06-19 | -49.22 |
| 2025-06-18 | -49.22 |
| 2025-06-17 | -49.22 |
| 2025-06-16 | -47.61 |
| 2025-06-13 | -47.61 |
| 2025-06-12 | -47.61 |
| 2025-06-11 | -52.96 |
| 2025-06-10 | -52.96 |
| 2025-06-09 | -56.70 |
| 2025-06-06 | -52.42 |
| 2025-06-05 | -51.89 |
| 2025-06-04 | -51.89 |
| 2025-06-03 | -51.89 |
| 2025-06-02 | -51.89 |
| 2025-05-30 | -51.89 |
| 2025-05-29 | -51.89 |
| 2025-05-28 | -51.89 |
| 2025-05-27 | -51.89 |
| 2025-05-26 | -51.89 |
| 2025-05-23 | -51.89 |
| 2025-05-22 | -51.89 |
| 2025-05-21 | -51.89 |
| 2025-05-20 | -55.63 |
| 2025-05-19 | -55.10 |
| 2025-05-16 | -56.16 |
| 2025-05-15 | -56.16 |
| 2025-05-14 | -56.16 |
| 2025-05-13 | -56.16 |
| 2025-05-12 | -56.16 |
| 2025-05-09 | -56.16 |
| 2025-05-08 | -56.16 |
| 2025-05-07 | -55.10 |
| 2025-05-06 | -55.10 |
| 2025-05-02 | -55.10 |
| 2025-04-30 | -57.23 |
| 2025-04-29 | -57.23 |
| 2025-04-28 | -54.56 |
| 2025-04-25 | -54.56 |
| 2025-04-24 | -53.49 |
| 2025-04-23 | -52.96 |
| 2025-04-22 | -57.77 |
| 2025-04-17 | -57.77 |
| 2025-04-16 | -57.77 |
| 2025-04-15 | -57.77 |
| 2025-04-14 | -60.44 |
| 2025-04-11 | -54.56 |
| 2025-04-10 | -54.56 |
| 2025-04-09 | -58.84 |
| 2025-04-08 | -58.84 |
| 2025-04-07 | -60.98 |
| 2025-04-03 | -55.63 |
| 2025-04-02 | -55.10 |
| 2025-04-01 | -55.10 |
| 2025-03-31 | -55.10 |
| 2025-03-28 | -55.10 |
| 2025-03-27 | -55.10 |
| 2025-03-26 | -56.16 |
| 2025-03-25 | -56.16 |
| 2025-03-24 | -57.23 |
| 2025-03-21 | -57.23 |
| 2025-03-20 | -55.63 |
| 2025-03-19 | -54.03 |
| 2025-03-18 | -56.16 |
| 2025-03-17 | -55.63 |
| 2025-03-14 | -55.63 |
| 2025-03-13 | -55.63 |
| 2025-03-12 | -55.63 |
| 2025-03-11 | -55.63 |
| 2025-03-10 | -55.63 |
| 2025-03-07 | -55.63 |
| 2025-03-06 | -53.49 |
| 2025-03-05 | -54.56 |
| 2025-03-04 | -54.56 |
| 2025-03-03 | -54.56 |
| 2025-02-28 | -52.42 |
| 2025-02-27 | -52.42 |
| 2025-02-26 | -55.10 |
| 2025-02-25 | -52.42 |
| 2025-02-24 | -52.42 |
| 2025-02-21 | -51.89 |
| 2025-02-20 | -51.89 |
| 2025-02-19 | -50.82 |
| 2025-02-18 | -50.82 |
| 2025-02-17 | -50.82 |
| 2025-02-14 | -51.89 |
| 2025-02-13 | -51.89 |
| 2025-02-12 | -52.42 |
| 2025-02-11 | -51.89 |
| 2025-02-10 | -51.89 |
| 2025-02-07 | -51.89 |
| 2025-02-06 | -57.23 |
| 2025-02-05 | -57.23 |
| 2025-02-04 | -57.23 |
| 2025-02-03 | -57.23 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -57.23 |
| 2025-01-24 | -57.77 |
| 2025-01-23 | -57.77 |
| 2025-01-22 | -57.77 |
| 2025-01-21 | -58.30 |
| 2025-01-20 | -57.23 |
| 2025-01-17 | -52.96 |
| 2025-01-16 | -51.35 |
| 2025-01-15 | -51.35 |
| 2025-01-14 | -46.54 |
| 2025-01-13 | -56.70 |
| 2025-01-10 | -47.08 |
| 2025-01-09 | -47.08 |
| 2025-01-08 | -47.08 |
| 2025-01-07 | -47.08 |
| 2025-01-06 | -47.08 |
| 2025-01-03 | -47.08 |
| 2025-01-02 | -47.08 |
| 2024-12-31 | -47.08 |
| 2024-12-30 | -47.08 |
| 2024-12-27 | -47.08 |
| 2024-12-24 | -47.08 |
| 2024-12-23 | -47.08 |
| 2024-12-20 | -47.08 |
| 2024-12-19 | -47.08 |
| 2024-12-18 | -54.03 |
| 2024-12-17 | -51.89 |
| 2024-12-16 | -53.49 |
| 2024-12-13 | -50.82 |
| 2024-12-12 | -50.82 |
| 2024-12-11 | -48.15 |
| 2024-12-10 | -50.82 |
| 2024-12-09 | -50.82 |
| 2024-12-06 | -50.82 |
| 2024-12-05 | -50.82 |
| 2024-12-04 | -50.82 |
| 2024-12-03 | -50.82 |
| 2024-12-02 | -50.82 |
| 2024-11-29 | -50.82 |
| 2024-11-28 | -50.82 |
| 2024-11-27 | -50.82 |
| 2024-11-26 | -50.82 |
| 2024-11-25 | -50.82 |
| 2024-11-22 | -43.87 |
| 2024-11-21 | -43.87 |
| 2024-11-20 | -43.87 |
| 2024-11-19 | -43.87 |
| 2024-11-18 | -43.87 |
| 2024-11-15 | -43.87 |
| 2024-11-14 | -43.87 |
| 2024-11-13 | -43.87 |
| 2024-11-12 | -43.87 |
| 2024-11-11 | -43.87 |
| 2024-11-08 | -43.87 |
| 2024-11-07 | -43.87 |
| 2024-11-06 | -43.87 |
| 2024-11-05 | -43.87 |
| 2024-11-04 | -43.87 |
| 2024-11-01 | -43.87 |
| 2024-10-31 | -43.87 |
| 2024-10-30 | -43.87 |
| 2024-10-29 | -43.87 |
| 2024-10-28 | -47.61 |
| 2024-10-25 | -47.61 |
| 2024-10-24 | -47.61 |
| 2024-10-23 | -47.61 |
| 2024-10-22 | -47.61 |
| 2024-10-21 | -47.61 |
| 2024-10-18 | -47.61 |
| 2024-10-17 | -41.73 |
| 2024-10-16 | -41.73 |
| 2024-10-15 | -41.73 |
| 2024-10-14 | -41.20 |
| 2024-10-10 | -41.20 |
| 2024-10-09 | -41.20 |
| 2024-10-08 | -41.20 |
| 2024-10-07 | -41.20 |
| 2024-10-04 | -41.20 |
| 2024-10-03 | -41.20 |
| 2024-10-02 | -41.20 |
| 2024-09-30 | -41.20 |
| 2024-09-27 | -51.00 |
| 2024-09-26 | -51.00 |
| 2024-09-25 | -51.00 |
| 2024-09-24 | -43.65 |
| 2024-09-23 | -45.12 |
| 2024-09-20 | -45.12 |
| 2024-09-19 | -51.00 |
| 2024-09-17 | -51.00 |
| 2024-09-16 | -51.00 |
| 2024-09-13 | -51.00 |
| 2024-09-12 | -51.00 |
| 2024-09-11 | -51.00 |
| 2024-09-10 | -51.00 |
| 2024-09-09 | -51.00 |
| 2024-09-05 | -51.00 |
| 2024-09-04 | -51.00 |
| 2024-09-03 | -51.00 |
| 2024-09-02 | -51.00 |
| 2024-08-30 | -50.51 |
| 2024-08-29 | -50.51 |
| 2024-08-28 | -50.51 |
| 2024-08-27 | -50.51 |
| 2024-08-26 | -50.02 |
| 2024-08-23 | -50.02 |
| 2024-08-22 | -50.02 |
| 2024-08-21 | -46.10 |
| 2024-08-20 | -46.10 |
| 2024-08-19 | -46.10 |
| 2024-08-16 | -46.10 |
| 2024-08-15 | -46.10 |
| 2024-08-14 | -46.10 |
| 2024-08-13 | -46.10 |
| 2024-08-12 | -54.92 |
| 2024-08-09 | -53.45 |
| 2024-08-08 | -53.45 |
| 2024-08-07 | -54.43 |
| 2024-08-06 | -54.43 |
| 2024-08-05 | -54.43 |
| 2024-08-02 | -55.41 |
| 2024-08-01 | -50.02 |
| 2024-07-31 | -50.02 |
| 2024-07-30 | -50.02 |
| 2024-07-29 | -50.02 |
| 2024-07-26 | -50.02 |
| 2024-07-25 | -50.02 |
| 2024-07-24 | -45.61 |
| 2024-07-23 | -45.61 |
| 2024-07-22 | -48.06 |
| 2024-07-19 | -48.06 |
| 2024-07-18 | -48.06 |
| 2024-07-17 | -48.06 |
| 2024-07-16 | -48.06 |
| 2024-07-15 | -48.06 |
| 2024-07-12 | -48.06 |
| 2024-07-11 | -50.02 |
| 2024-07-10 | -50.02 |
| 2024-07-09 | -48.06 |
| 2024-07-08 | -48.06 |
| 2024-07-05 | -51.00 |
| 2024-07-04 | -51.00 |
| 2024-07-03 | -47.08 |
| 2024-07-02 | -50.51 |
| 2024-06-28 | -50.51 |
| 2024-06-27 | -50.51 |
| 2024-06-26 | -50.51 |
| 2024-06-25 | -43.65 |
| 2024-06-24 | -43.16 |
| 2024-06-21 | -43.16 |
| 2024-06-20 | -46.10 |
| 2024-06-19 | -49.53 |
| 2024-06-18 | -51.98 |
| 2024-06-17 | -51.98 |
| 2024-06-14 | -51.98 |
| 2024-06-13 | -51.00 |
| 2024-06-12 | -51.00 |
| 2024-06-11 | -51.00 |
| 2024-06-07 | -54.92 |
| 2024-06-06 | -54.92 |
| 2024-06-05 | -54.92 |
| 2024-06-04 | -54.92 |
| 2024-06-03 | -58.35 |
| 2024-05-31 | -54.43 |
| 2024-05-30 | -54.92 |
| 2024-05-29 | -54.92 |
| 2024-05-28 | -54.92 |
| 2024-05-27 | -54.92 |
| 2024-05-24 | -54.92 |
| 2024-05-23 | -54.92 |
| 2024-05-22 | -54.92 |
| 2024-05-21 | -55.90 |
| 2024-05-20 | -56.39 |
| 2024-05-17 | -53.94 |
| 2024-05-16 | -54.43 |
| 2024-05-14 | -53.94 |
| 2024-05-13 | -53.94 |
| 2024-05-10 | -53.45 |
| 2024-05-09 | -53.45 |
| 2024-05-08 | -53.45 |
| 2024-05-07 | -53.45 |
| 2024-05-06 | -53.45 |
| 2024-05-03 | -53.45 |
| 2024-05-02 | -53.45 |
| 2024-04-30 | -53.45 |
| 2024-04-29 | -53.45 |
| 2024-04-26 | -53.45 |
| 2024-04-25 | -53.45 |
| 2024-04-24 | -53.45 |
| 2024-04-23 | -53.45 |
| 2024-04-22 | -53.45 |
| 2024-04-19 | -53.45 |
| 2024-04-18 | -53.45 |
| 2024-04-17 | -53.45 |
| 2024-04-16 | -53.45 |
| 2024-04-15 | -53.45 |
| 2024-04-12 | -51.00 |
| 2024-04-11 | -51.00 |
| 2024-04-10 | -51.00 |
| 2024-04-09 | -51.00 |
| 2024-04-08 | -48.55 |
| 2024-04-05 | -48.55 |
| 2024-04-03 | -46.10 |
| 2024-04-02 | -46.10 |
| 2024-03-28 | -46.10 |
| 2024-03-27 | -46.10 |
| 2024-03-26 | -46.10 |
| 2024-03-25 | -46.10 |
| 2024-03-22 | -46.10 |
| 2024-03-21 | -46.10 |
| 2024-03-20 | -38.75 |
| 2024-03-19 | -38.75 |
| 2024-03-18 | -38.75 |
| 2024-03-15 | -38.75 |
| 2024-03-14 | -38.75 |
| 2024-03-13 | -38.75 |
| 2024-03-12 | -38.75 |
| 2024-03-11 | -38.75 |
| 2024-03-08 | -38.75 |
| 2024-03-07 | -38.75 |
| 2024-03-06 | -38.75 |
| 2024-03-05 | -38.75 |
| 2024-03-04 | -38.75 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -41.20 |
| 2024-02-28 | -46.10 |
| 2024-02-27 | -46.10 |
| 2024-02-26 | -46.10 |
| 2024-02-23 | -46.10 |
| 2024-02-22 | -46.10 |
| 2024-02-21 | -46.10 |
| 2024-02-20 | -46.10 |
| 2024-02-19 | -46.10 |
| 2024-02-16 | -46.10 |
| 2024-02-15 | -46.10 |
| 2024-02-14 | -46.10 |
| 2024-02-09 | -46.10 |
| 2024-02-08 | -46.10 |
| 2024-02-07 | -46.10 |
| 2024-02-06 | -46.10 |
| 2024-02-05 | -51.00 |
| 2024-02-02 | -51.00 |
| 2024-02-01 | -51.00 |
| 2024-01-31 | -51.00 |
| 2024-01-30 | -53.45 |
| 2024-01-29 | -53.45 |
| 2024-01-26 | -49.53 |
| 2024-01-25 | -49.53 |
| 2024-01-24 | -49.53 |
| 2024-01-23 | -49.53 |
| 2024-01-22 | -49.53 |
| 2024-01-19 | -49.53 |
| 2024-01-18 | -50.51 |
| 2024-01-17 | -50.51 |
| 2024-01-16 | -50.51 |
| 2024-01-15 | -50.51 |
| 2024-01-12 | -50.51 |
| 2024-01-11 | -51.00 |
| 2024-01-10 | -51.00 |
| 2024-01-09 | -51.00 |
| 2024-01-08 | -51.49 |
| 2024-01-05 | -51.00 |
| 2024-01-04 | -51.00 |
| 2024-01-03 | -51.00 |
| 2024-01-02 | -51.00 |
| 2023-12-29 | -48.55 |
| 2023-12-28 | -50.51 |
| 2023-12-27 | -51.00 |
| 2023-12-22 | -51.49 |
| 2023-12-21 | -51.00 |
| 2023-12-20 | -49.04 |
| 2023-12-19 | -49.04 |
| 2023-12-18 | -36.79 |
| 2023-12-15 | -36.79 |
| 2023-12-14 | -36.79 |
| 2023-12-13 | -36.79 |
| 2023-12-12 | -36.79 |
| 2023-12-11 | -36.79 |
| 2023-12-08 | -36.79 |
| 2023-12-07 | -36.79 |
| 2023-12-06 | -36.30 |
| 2023-12-05 | -36.30 |
| 2023-12-04 | -36.30 |
| 2023-12-01 | -36.30 |
| 2023-11-30 | -41.20 |
| 2023-11-29 | -41.20 |
| 2023-11-28 | -41.20 |
| 2023-11-27 | -41.20 |
| 2023-11-24 | -41.20 |
| 2023-11-23 | -41.20 |
| 2023-11-22 | -41.20 |
| 2023-11-21 | -41.20 |
| 2023-11-20 | -41.20 |
| 2023-11-17 | -41.20 |
| 2023-11-16 | -41.20 |
| 2023-11-15 | -41.20 |
| 2023-11-14 | -41.20 |
| 2023-11-13 | -41.20 |
| 2023-11-10 | -41.20 |
| 2023-11-09 | -41.20 |
| 2023-11-08 | -41.20 |
| 2023-11-07 | -41.20 |
| 2023-11-06 | -41.20 |
| 2023-11-03 | -41.20 |
| 2023-11-02 | -41.20 |
| 2023-11-01 | -41.20 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -41.20 |
| 2023-10-27 | -43.65 |
| 2023-10-26 | -36.30 |
| 2023-10-25 | -47.57 |
| 2023-10-24 | -47.57 |
| 2023-10-20 | -48.55 |
| 2023-10-19 | -50.02 |
| 2023-10-18 | -50.02 |
| 2023-10-17 | -51.00 |
| 2023-10-16 | -47.57 |
| 2023-10-13 | -47.57 |
| 2023-10-12 | -47.57 |
| 2023-10-11 | -47.57 |
| 2023-10-10 | -47.57 |
| 2023-10-09 | -47.57 |
| 2023-10-06 | -47.57 |
| 2023-10-05 | -47.57 |
| 2023-10-04 | -47.57 |
| 2023-10-03 | -47.57 |
| 2023-09-29 | -47.08 |
| 2023-09-28 | -46.59 |
| 2023-09-27 | -46.59 |
| 2023-09-26 | -46.59 |
| 2023-09-25 | -46.59 |
| 2023-09-22 | -47.93 |
| 2023-09-21 | -47.93 |
| 2023-09-20 | -47.93 |
| 2023-09-19 | -47.93 |
| 2023-09-18 | -47.93 |
| 2023-09-15 | -47.93 |
| 2023-09-14 | -47.93 |
| 2023-09-13 | -47.93 |
| 2023-09-12 | -47.93 |
| 2023-09-11 | -47.93 |
| 2023-09-07 | -48.38 |
| 2023-09-06 | -48.38 |
| 2023-09-05 | -48.38 |
| 2023-09-04 | -48.38 |
| 2023-08-31 | -48.38 |
| 2023-08-30 | -48.38 |
| 2023-08-29 | -48.38 |
| 2023-08-28 | -48.38 |
| 2023-08-25 | -41.65 |
| 2023-08-24 | -41.65 |
| 2023-08-23 | -41.65 |
| 2023-08-22 | -46.59 |
| 2023-08-21 | -46.59 |
| 2023-08-18 | -46.59 |
| 2023-08-17 | -45.69 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -45.69 |
| 2023-08-14 | -45.69 |
| 2023-08-11 | -45.69 |
| 2023-08-10 | -45.24 |
| 2023-08-09 | -46.14 |
| 2023-08-08 | -46.59 |
| 2023-08-07 | -38.51 |
| 2023-08-04 | -38.51 |
| 2023-08-03 | -38.51 |
| 2023-08-02 | -41.65 |
| 2023-08-01 | -41.65 |
| 2023-07-31 | -43.89 |
| 2023-07-28 | -43.89 |
| 2023-07-27 | -43.89 |
| 2023-07-26 | -43.89 |
| 2023-07-25 | -43.89 |
| 2023-07-24 | -43.89 |
| 2023-07-21 | -43.89 |
| 2023-07-20 | -43.89 |
| 2023-07-19 | -43.89 |
| 2023-07-18 | -43.89 |
| 2023-07-14 | -43.89 |
| 2023-07-13 | -43.89 |
| 2023-07-12 | -43.89 |
| 2023-07-11 | -43.89 |
| 2023-07-10 | -43.89 |
| 2023-07-07 | -43.89 |
| 2023-07-06 | -43.89 |
| 2023-07-05 | -43.89 |
| 2023-07-04 | -43.89 |
| 2023-07-03 | -43.89 |
| 2023-06-30 | -48.83 |
| 2023-06-29 | -55.56 |
| 2023-06-28 | -55.56 |
| 2023-06-27 | -55.56 |
| 2023-06-26 | -55.56 |
| 2023-06-23 | -56.01 |
| 2023-06-21 | -56.01 |
| 2023-06-20 | -56.01 |
| 2023-06-19 | -56.01 |
| 2023-06-16 | -56.91 |
| 2023-06-15 | -56.91 |
| 2023-06-14 | -56.01 |
| 2023-06-13 | -55.12 |
| 2023-06-12 | -55.12 |
| 2023-06-09 | -55.12 |
| 2023-06-08 | -55.12 |
| 2023-06-07 | -55.12 |
| 2023-06-06 | -52.87 |
| 2023-06-05 | -52.87 |
| 2023-06-02 | -52.87 |
| 2023-06-01 | -52.87 |
| 2023-05-31 | -52.87 |
| 2023-05-30 | -52.87 |
| 2023-05-29 | -54.22 |
| 2023-05-25 | -54.22 |
| 2023-05-24 | -54.22 |
| 2023-05-23 | -54.22 |
| 2023-05-22 | -54.22 |
| 2023-05-19 | -54.22 |
| 2023-05-18 | -54.22 |
| 2023-05-17 | -54.22 |
| 2023-05-16 | -54.22 |
| 2023-05-15 | -54.22 |
| 2023-05-12 | -54.22 |
| 2023-05-11 | -54.22 |
| 2023-05-10 | -54.22 |
| 2023-05-09 | -54.67 |
| 2023-05-08 | -50.63 |
| 2023-05-05 | -50.63 |
| 2023-05-04 | -50.63 |
| 2023-05-03 | -50.63 |
| 2023-05-02 | -50.63 |
| 2023-04-28 | -51.97 |
| 2023-04-27 | -51.52 |
| 2023-04-26 | -47.93 |
| 2023-04-25 | -47.93 |
| 2023-04-24 | -47.48 |
| 2023-04-21 | -47.48 |
| 2023-04-20 | -47.48 |
| 2023-04-19 | -47.48 |
| 2023-04-18 | -47.48 |
| 2023-04-17 | -47.48 |
| 2023-04-14 | -47.48 |
| 2023-04-13 | -51.97 |
| 2023-04-12 | -51.97 |
| 2023-04-11 | -51.97 |
| 2023-04-06 | -51.97 |
| 2023-04-04 | -51.97 |
| 2023-04-03 | -51.97 |
| 2023-03-31 | -49.73 |
| 2023-03-30 | -49.73 |
| 2023-03-29 | -49.73 |
| 2023-03-28 | -49.73 |
| 2023-03-27 | -49.73 |
| 2023-03-24 | -49.73 |
| 2023-03-23 | -49.73 |
| 2023-03-22 | -49.73 |
| 2023-03-21 | -49.73 |
| 2023-03-20 | -49.73 |
| 2023-03-17 | -49.73 |
| 2023-03-16 | -49.73 |
| 2023-03-15 | -49.73 |
| 2023-03-14 | -49.73 |
| 2023-03-13 | -49.73 |
| 2023-03-10 | -49.73 |
| 2023-03-09 | -49.73 |
| 2023-03-08 | -49.73 |
| 2023-03-07 | -49.73 |
| 2023-03-06 | -49.73 |
| 2023-03-03 | -49.73 |
| 2023-03-02 | -49.73 |
| 2023-03-01 | -46.14 |
| 2023-02-28 | -46.14 |
| 2023-02-27 | -46.14 |
| 2023-02-24 | -46.59 |
| 2023-02-23 | -46.59 |
| 2023-02-22 | -46.59 |
| 2023-02-21 | -46.14 |
| 2023-02-20 | -47.04 |
| 2023-02-17 | -47.04 |
| 2023-02-16 | -47.04 |
| 2023-02-15 | -47.04 |
| 2023-02-14 | -47.04 |
| 2023-02-13 | -47.48 |
| 2023-02-10 | -47.04 |
| 2023-02-09 | -47.04 |
| 2023-02-08 | -47.04 |
| 2023-02-07 | -46.14 |
| 2023-02-06 | -47.48 |
| 2023-02-03 | -47.48 |
| 2023-02-02 | -47.04 |
| 2023-02-01 | -46.14 |
| 2023-01-31 | -46.14 |
| 2023-01-30 | -44.34 |
| 2023-01-27 | -44.34 |
| 2023-01-26 | -46.14 |
| 2023-01-20 | -46.14 |
| 2023-01-19 | -46.14 |
| 2023-01-18 | -46.14 |
| 2023-01-17 | -43.89 |
| 2023-01-16 | -42.10 |
| 2023-01-13 | -46.59 |
| 2023-01-12 | -46.59 |
| 2023-01-11 | -46.59 |
| 2023-01-10 | -46.14 |
| 2023-01-09 | -46.14 |
| 2023-01-06 | -46.14 |
| 2023-01-05 | -46.14 |
| 2023-01-04 | -44.79 |
| 2023-01-03 | -44.79 |
| 2022-12-30 | -48.83 |
| 2022-12-29 | -41.65 |
| 2022-12-28 | -41.65 |
| 2022-12-23 | -41.65 |
| 2022-12-22 | -41.65 |
| 2022-12-21 | -41.65 |
| 2022-12-20 | -41.65 |
| 2022-12-19 | -41.65 |
| 2022-12-16 | -41.65 |
| 2022-12-15 | -41.65 |
| 2022-12-14 | -41.65 |
| 2022-12-13 | -41.65 |
| 2022-12-12 | -41.65 |
| 2022-12-09 | -46.14 |
| 2022-12-08 | -46.14 |
| 2022-12-07 | -46.14 |
| 2022-12-06 | -46.14 |
| 2022-12-05 | -46.14 |
| 2022-12-02 | -46.14 |
| 2022-12-01 | -41.20 |
| 2022-11-30 | -45.24 |
| 2022-11-29 | -40.75 |
| 2022-11-28 | -40.75 |
| 2022-11-25 | -37.16 |
| 2022-11-24 | -37.16 |
| 2022-11-23 | -37.16 |
| 2022-11-22 | -37.16 |
| 2022-11-21 | -37.16 |
| 2022-11-18 | -37.16 |
| 2022-11-17 | -37.16 |
| 2022-11-16 | -37.16 |
| 2022-11-15 | -37.16 |
| 2022-11-14 | -37.16 |
| 2022-11-11 | -37.16 |
| 2022-11-10 | -37.16 |
| 2022-11-09 | -37.16 |
| 2022-11-08 | -37.16 |
| 2022-11-07 | -37.16 |
| 2022-11-04 | -37.16 |
| 2022-11-03 | -37.16 |
| 2022-11-02 | -37.16 |
| 2022-11-01 | -37.16 |
| 2022-10-31 | -37.16 |
| 2022-10-28 | -37.16 |
| 2022-10-27 | -35.81 |
| 2022-10-26 | -35.81 |
| 2022-10-25 | -35.81 |
| 2022-10-24 | -35.81 |
| 2022-10-21 | -35.81 |
| 2022-10-20 | -35.81 |
| 2022-10-19 | -35.81 |
| 2022-10-18 | -35.81 |
| 2022-10-17 | -35.81 |
| 2022-10-14 | -35.81 |
| 2022-10-13 | -35.81 |
| 2022-10-12 | -35.81 |
| 2022-10-11 | -35.81 |
| 2022-10-10 | -35.81 |
| 2022-10-07 | -35.81 |
| 2022-10-06 | -35.81 |
| 2022-10-05 | -35.81 |
| 2022-10-03 | -35.81 |
| 2022-09-30 | -35.81 |
| 2022-09-29 | -35.81 |
| 2022-09-28 | -35.81 |
| 2022-09-27 | -35.81 |
| 2022-09-26 | -38.85 |
| 2022-09-23 | -38.85 |
| 2022-09-22 | -38.42 |
| 2022-09-21 | -38.85 |
| 2022-09-20 | -38.85 |
| 2022-09-19 | -38.85 |
| 2022-09-16 | -38.85 |
| 2022-09-15 | -38.85 |
| 2022-09-14 | -38.85 |
| 2022-09-13 | -38.85 |
| 2022-09-09 | -38.85 |
| 2022-09-08 | -38.85 |
| 2022-09-07 | -38.85 |
| 2022-09-06 | -38.85 |
| 2022-09-05 | -38.85 |
| 2022-09-02 | -34.51 |
| 2022-09-01 | -34.51 |
| 2022-08-31 | -34.51 |
| 2022-08-30 | -34.51 |
| 2022-08-29 | -34.51 |
| 2022-08-26 | -32.78 |
| 2022-08-25 | -32.78 |
| 2022-08-24 | -32.78 |
| 2022-08-23 | -32.78 |
| 2022-08-22 | -32.78 |
| 2022-08-19 | -33.21 |
| 2022-08-18 | -33.21 |
| 2022-08-17 | -34.08 |
| 2022-08-16 | -34.08 |
| 2022-08-15 | -34.08 |
| 2022-08-12 | -34.95 |
| 2022-08-11 | -34.95 |
| 2022-08-10 | -34.95 |
| 2022-08-09 | -34.95 |
| 2022-08-08 | -34.95 |
| 2022-08-05 | -32.35 |
| 2022-08-04 | -32.35 |
| 2022-08-03 | -32.35 |
| 2022-08-02 | -28.44 |
| 2022-08-01 | -28.44 |
| 2022-07-29 | -28.44 |
| 2022-07-28 | -28.44 |
| 2022-07-27 | -28.88 |
| 2022-07-26 | -28.88 |
| 2022-07-25 | -29.31 |
| 2022-07-22 | -30.18 |
| 2022-07-21 | -30.18 |
| 2022-07-20 | -30.61 |
| 2022-07-19 | -30.61 |
| 2022-07-18 | -29.74 |
| 2022-07-15 | -29.74 |
| 2022-07-14 | -29.74 |
| 2022-07-13 | -26.27 |
| 2022-07-12 | -26.27 |
| 2022-07-11 | -26.27 |
| 2022-07-08 | -26.27 |
| 2022-07-07 | -26.27 |
| 2022-07-06 | -26.27 |
| 2022-07-05 | -26.27 |
| 2022-07-04 | -27.14 |
| 2022-06-30 | -27.14 |
| 2022-06-29 | -27.14 |
| 2022-06-28 | -28.01 |
| 2022-06-27 | -28.01 |
| 2022-06-24 | -27.14 |
| 2022-06-23 | -26.27 |
| 2022-06-22 | -26.27 |
| 2022-06-21 | -26.27 |
| 2022-06-20 | -27.14 |
| 2022-06-17 | -27.14 |
| 2022-06-16 | -27.14 |
| 2022-06-15 | -27.14 |
| 2022-06-14 | -27.14 |
| 2022-06-13 | -27.14 |
| 2022-06-10 | -27.14 |
| 2022-06-09 | -27.14 |
| 2022-06-08 | -27.14 |
| 2022-06-07 | -27.14 |
| 2022-06-06 | -27.14 |
| 2022-06-02 | -27.14 |
| 2022-06-01 | -27.14 |
| 2022-05-31 | -27.14 |
| 2022-05-30 | -28.01 |
| 2022-05-27 | -28.01 |
| 2022-05-26 | -28.01 |
| 2022-05-25 | -28.01 |
| 2022-05-24 | -28.01 |
| 2022-05-23 | -28.01 |
| 2022-05-20 | -28.01 |
| 2022-05-19 | -26.27 |
| 2022-05-18 | -26.27 |
| 2022-05-17 | -26.27 |
| 2022-05-16 | -26.27 |
| 2022-05-13 | -26.27 |
| 2022-05-12 | -26.27 |
| 2022-05-11 | -24.11 |
| 2022-05-10 | -24.11 |
| 2022-05-06 | -23.67 |
| 2022-05-05 | -23.67 |
| 2022-05-04 | -23.67 |
| 2022-05-03 | -23.67 |
| 2022-04-29 | -21.94 |
| 2022-04-28 | -25.41 |
| 2022-04-27 | -26.27 |
| 2022-04-26 | -25.84 |
| 2022-04-25 | -25.84 |
| 2022-04-22 | -25.84 |
| 2022-04-21 | -25.84 |
| 2022-04-20 | -25.84 |
| 2022-04-19 | -25.84 |
| 2022-04-14 | -25.84 |
| 2022-04-13 | -25.84 |
| 2022-04-12 | -28.01 |
| 2022-04-11 | -26.27 |
| 2022-04-08 | -24.97 |
| 2022-04-07 | -24.97 |
| 2022-04-06 | -25.84 |
| 2022-04-04 | -25.84 |
| 2022-04-01 | -26.71 |
| 2022-03-31 | -19.77 |
| 2022-03-30 | -19.77 |
| 2022-03-29 | -19.77 |
| 2022-03-28 | -19.77 |
| 2022-03-25 | -19.77 |
| 2022-03-24 | -19.77 |
| 2022-03-23 | -22.37 |
| 2022-03-22 | -21.50 |
| 2022-03-21 | -19.77 |
| 2022-03-18 | -19.77 |
| 2022-03-17 | -19.77 |
| 2022-03-16 | -17.60 |
| 2022-03-15 | -17.60 |
| 2022-03-14 | -17.60 |
| 2022-03-11 | -17.60 |
| 2022-03-10 | -17.60 |
| 2022-03-09 | -19.77 |
| 2022-03-08 | -17.60 |
| 2022-03-07 | -8.93 |
| 2022-03-04 | -8.93 |
| 2022-03-03 | -5.46 |
| 2022-03-02 | -5.46 |
| 2022-03-01 | -8.93 |
| 2022-02-28 | -8.93 |
| 2022-02-25 | -5.02 |
| 2022-02-24 | -13.26 |
| 2022-02-23 | -15.00 |
| 2022-02-22 | -15.00 |
| 2022-02-21 | -15.00 |
| 2022-02-18 | -15.00 |
| 2022-02-17 | -15.00 |
| 2022-02-16 | -15.00 |
| 2022-02-15 | -15.00 |
| 2022-02-14 | -15.00 |
| 2022-02-11 | -15.00 |
| 2022-02-10 | -15.00 |
| 2022-02-09 | -16.30 |
| 2022-02-08 | -16.30 |
| 2022-02-07 | -16.30 |
| 2022-02-04 | -16.30 |
| 2022-01-31 | -16.30 |
| 2022-01-28 | -16.30 |
| 2022-01-27 | -16.30 |
| 2022-01-26 | -11.53 |
| 2022-01-25 | -17.60 |
| 2022-01-24 | -19.33 |
| 2022-01-21 | -13.26 |
| 2022-01-20 | -13.26 |
| 2022-01-19 | -13.26 |
| 2022-01-18 | -13.26 |
| 2022-01-17 | -13.26 |
| 2022-01-14 | -13.26 |
| 2022-01-13 | -13.26 |
| 2022-01-12 | -13.70 |
| 2022-01-11 | -13.70 |
| 2022-01-10 | -13.70 |
| 2022-01-07 | -13.26 |
| 2022-01-06 | -13.26 |
| 2022-01-05 | -13.26 |
| 2022-01-04 | -13.26 |
| 2022-01-03 | -13.26 |
| 2021-12-31 | -13.26 |
| 2021-12-30 | -13.26 |
| 2021-12-29 | -14.13 |
| 2021-12-28 | -14.13 |
| 2021-12-24 | -14.13 |
| 2021-12-23 | -14.13 |
| 2021-12-22 | -14.13 |
| 2021-12-21 | -14.13 |
| 2021-12-20 | -14.13 |
| 2021-12-17 | -14.13 |
| 2021-12-16 | -13.26 |
| 2021-12-15 | -17.60 |
| 2021-12-14 | -11.53 |
| 2021-12-13 | -11.53 |
| 2021-12-10 | -11.12 |
| 2021-12-09 | -13.18 |
| 2021-12-08 | -13.18 |
| 2021-12-07 | -13.18 |
| 2021-12-06 | -17.32 |
| 2021-12-03 | -17.32 |
| 2021-12-02 | -17.32 |
| 2021-12-01 | -17.32 |
| 2021-11-30 | -21.45 |
| 2021-11-29 | -23.10 |
| 2021-11-26 | -23.10 |
| 2021-11-25 | -23.10 |
| 2021-11-24 | -23.10 |
| 2021-11-23 | -23.10 |
| 2021-11-22 | -23.10 |
| 2021-11-19 | -21.45 |
| 2021-11-18 | -23.52 |
| 2021-11-17 | -21.86 |
| 2021-11-16 | -22.28 |
| 2021-11-15 | -22.28 |
| 2021-11-12 | -22.28 |
| 2021-11-11 | -22.28 |
| 2021-11-10 | -22.28 |
| 2021-11-09 | -22.28 |
| 2021-11-08 | -22.28 |
| 2021-11-05 | -22.28 |
| 2021-11-04 | -23.93 |
| 2021-11-03 | -23.93 |
| 2021-11-02 | -24.34 |
| 2021-11-01 | -24.34 |
| 2021-10-29 | -24.34 |
| 2021-10-28 | -24.34 |
| 2021-10-27 | -24.34 |
| 2021-10-26 | -25.17 |
| 2021-10-25 | -25.17 |
| 2021-10-22 | -21.86 |
| 2021-10-21 | -21.86 |
| 2021-10-20 | -21.86 |
| 2021-10-19 | -21.86 |
| 2021-10-18 | -21.86 |
| 2021-10-15 | -21.86 |
| 2021-10-12 | -21.86 |
| 2021-10-11 | -19.38 |
| 2021-10-08 | -17.32 |
| 2021-10-07 | -13.18 |
| 2021-10-06 | -13.18 |
| 2021-10-05 | -13.18 |
| 2021-10-04 | -13.18 |
| 2021-09-30 | -13.18 |
| 2021-09-29 | -13.18 |
| 2021-09-28 | -3.67 |
| 2021-09-27 | -4.50 |
| 2021-09-24 | -5.29 |
| 2021-09-23 | -16.39 |
| 2021-09-21 | -16.39 |
| 2021-09-20 | -16.39 |
| 2021-09-17 | -13.61 |
| 2021-09-16 | -13.61 |
| 2021-09-15 | -13.61 |
| 2021-09-14 | -13.61 |
| 2021-09-13 | -13.61 |
| 2021-09-10 | -13.61 |
| 2021-09-09 | -15.99 |
| 2021-09-08 | -16.39 |
| 2021-09-07 | -13.22 |
| 2021-09-06 | -13.22 |
| 2021-09-03 | -10.84 |
| 2021-09-02 | -10.84 |
| 2021-09-01 | -10.84 |
| 2021-08-31 | -10.84 |
| 2021-08-30 | -10.84 |
| 2021-08-27 | -10.84 |
| 2021-08-26 | -10.84 |
| 2021-08-25 | -10.84 |
| 2021-08-24 | -10.84 |
| 2021-08-23 | -10.84 |
| 2021-08-20 | -10.84 |
| 2021-08-19 | -10.84 |
| 2021-08-18 | -10.84 |
| 2021-08-17 | -10.84 |
| 2021-08-16 | -10.84 |
| 2021-08-13 | -10.84 |
| 2021-08-12 | -10.05 |
| 2021-08-11 | -9.26 |
| 2021-08-10 | -9.26 |
| 2021-08-09 | -9.26 |
| 2021-08-06 | -9.26 |
| 2021-08-05 | -9.26 |
| 2021-08-04 | -9.26 |
| 2021-08-03 | -9.26 |
| 2021-08-02 | -9.26 |
| 2021-07-30 | -9.26 |
| 2021-07-29 | -9.26 |
| 2021-07-28 | -10.84 |
| 2021-07-27 | -14.80 |
| 2021-07-26 | -10.84 |
| 2021-07-23 | -10.84 |
| 2021-07-22 | -10.84 |
| 2021-07-21 | -12.82 |
| 2021-07-20 | -12.82 |
| 2021-07-19 | -12.82 |
| 2021-07-16 | -12.82 |
| 2021-07-15 | -12.82 |
| 2021-07-14 | -12.43 |
| 2021-07-13 | -12.82 |
| 2021-07-12 | -12.82 |
| 2021-07-09 | -14.80 |
| 2021-07-08 | -15.99 |
| 2021-07-07 | -15.99 |
| 2021-07-06 | -15.99 |
| 2021-07-05 | -16.39 |
| 2021-07-02 | -16.39 |
| 2021-06-30 | -16.39 |
| 2021-06-29 | -15.99 |
| 2021-06-28 | -11.63 |
| 2021-06-25 | -10.44 |
| 2021-06-24 | -10.44 |
| 2021-06-23 | -18.37 |
| 2021-06-22 | -18.37 |
| 2021-06-21 | -18.77 |
| 2021-06-18 | -19.16 |
| 2021-06-17 | -18.37 |
| 2021-06-16 | -18.37 |
| 2021-06-15 | -18.37 |
| 2021-06-11 | -18.37 |
| 2021-06-10 | -18.37 |
| 2021-06-09 | -18.77 |
| 2021-06-08 | -18.77 |
| 2021-06-07 | -19.95 |
| 2021-06-04 | -19.95 |
| 2021-06-03 | -17.97 |
| 2021-06-02 | -18.77 |
| 2021-06-01 | -18.77 |
| 2021-05-31 | -18.77 |
| 2021-05-28 | -18.77 |
| 2021-05-27 | -16.39 |
| 2021-05-26 | -20.35 |
| 2021-05-25 | -20.35 |
| 2021-05-24 | -20.35 |
| 2021-05-21 | -20.35 |
| 2021-05-20 | -17.18 |
| 2021-05-18 | -17.18 |
| 2021-05-17 | -17.18 |
| 2021-05-14 | -17.18 |
| 2021-05-13 | -17.18 |
| 2021-05-12 | -17.18 |
| 2021-05-11 | -18.37 |
| 2021-05-10 | -18.77 |
| 2021-05-07 | -18.77 |
| 2021-05-06 | -16.39 |
| 2021-05-05 | -16.39 |
| 2021-05-04 | -16.39 |
| 2021-05-03 | -16.39 |
| 2021-04-30 | -16.39 |
| 2021-04-29 | -16.39 |
| 2021-04-28 | -16.39 |
| 2021-04-27 | -16.39 |
| 2021-04-26 | -16.39 |
| 2021-04-23 | -16.39 |
| 2021-04-22 | -16.39 |
| 2021-04-21 | -16.39 |
| 2021-04-20 | -16.39 |
| 2021-04-19 | -16.39 |
| 2021-04-16 | -16.39 |
| 2021-04-15 | -16.39 |
| 2021-04-14 | -13.61 |
| 2021-04-13 | -13.61 |
| 2021-04-12 | -13.61 |
| 2021-04-09 | -9.65 |
| 2021-04-08 | -9.65 |
| 2021-04-07 | -9.65 |
| 2021-04-01 | -9.65 |
| 2021-03-31 | -9.65 |
| 2021-03-30 | -9.65 |
| 2021-03-29 | -10.84 |
| 2021-03-26 | -12.03 |
| 2021-03-25 | -12.82 |
| 2021-03-24 | -12.82 |
| 2021-03-23 | -8.86 |
| 2021-03-22 | -12.82 |
| 2021-03-19 | -12.82 |
| 2021-03-18 | -12.82 |
| 2021-03-17 | -12.82 |
| 2021-03-16 | -12.82 |
| 2021-03-15 | -12.82 |
| 2021-03-12 | -13.22 |
| 2021-03-11 | -10.44 |
| 2021-03-10 | -10.44 |
| 2021-03-09 | -10.44 |
| 2021-03-08 | -10.44 |
| 2021-03-05 | -10.44 |
| 2021-03-04 | -10.44 |
| 2021-03-03 | -10.44 |
| 2021-03-02 | -10.44 |
| 2021-03-01 | -4.90 |
| 2021-02-26 | -4.90 |
| 2021-02-25 | -4.90 |
| 2021-02-24 | -4.90 |
| 2021-02-23 | -4.90 |
| 2021-02-22 | -4.90 |
| 2021-02-19 | -4.90 |
| 2021-02-18 | -4.90 |
| 2021-02-17 | -4.90 |
| 2021-02-16 | -4.90 |
| 2021-02-11 | -4.90 |
| 2021-02-10 | -13.22 |
| 2021-02-09 | -21.14 |
| 2021-02-08 | -17.58 |
| 2021-02-05 | -17.58 |
| 2021-02-04 | -17.58 |
| 2021-02-03 | -17.58 |
| 2021-02-02 | -17.58 |
| 2021-02-01 | -17.58 |
| 2021-01-29 | -17.58 |
| 2021-01-28 | -17.58 |
| 2021-01-27 | -17.58 |
| 2021-01-26 | -17.58 |
| 2021-01-25 | -17.58 |
| 2021-01-22 | -17.58 |
| 2021-01-21 | -17.58 |
| 2021-01-20 | -18.77 |
| 2021-01-19 | -19.95 |
| 2021-01-18 | -19.95 |
| 2021-01-15 | -20.75 |
| 2021-01-14 | -21.54 |
| 2021-01-13 | -21.94 |
| 2021-01-12 | -22.33 |
| 2021-01-11 | -22.33 |
| 2021-01-08 | -22.33 |
| 2021-01-07 | -22.33 |
| 2021-01-06 | -22.33 |
| 2021-01-05 | -19.95 |
| 2021-01-04 | -19.95 |
| 2020-12-31 | -19.95 |
| 2020-12-30 | -19.95 |
| 2020-12-29 | -19.95 |
| 2020-12-28 | -19.95 |
| 2020-12-24 | -19.95 |
| 2020-12-23 | -19.95 |
| 2020-12-22 | -19.95 |
| 2020-12-21 | -19.95 |
| 2020-12-18 | -20.75 |
| 2020-12-17 | -20.75 |
| 2020-12-16 | -20.75 |
| 2020-12-15 | -20.75 |
| 2020-12-14 | -13.61 |
| 2020-12-11 | -13.61 |
| 2020-12-10 | -13.61 |
| 2020-12-09 | -13.61 |
| 2020-12-08 | -13.61 |
| 2020-12-07 | -13.61 |
| 2020-12-04 | -13.61 |
| 2020-12-03 | -13.61 |
| 2020-12-02 | -13.61 |
| 2020-12-01 | -13.61 |
| 2020-11-30 | -8.86 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | -4.90 |
| 2020-11-25 | -4.90 |
| 2020-11-24 | -4.90 |
| 2020-11-23 | -4.90 |
| 2020-11-20 | -4.90 |
| 2020-11-19 | -4.90 |
| 2020-11-18 | -4.90 |
| 2020-11-17 | -4.90 |
| 2020-11-16 | -4.90 |
| 2020-11-13 | -4.90 |
| 2020-11-12 | -4.90 |
| 2020-11-11 | -4.90 |
| 2020-11-10 | -11.63 |
| 2020-11-09 | -22.33 |
| 2020-11-06 | -22.73 |
| 2020-11-05 | -22.73 |
| 2020-11-04 | -22.73 |
| 2020-11-03 | -21.14 |
| 2020-11-02 | -21.14 |
| 2020-10-30 | -21.14 |
| 2020-10-29 | -20.75 |
| 2020-10-28 | -20.75 |
| 2020-10-27 | -20.75 |
| 2020-10-23 | -20.75 |
| 2020-10-22 | -19.56 |
| 2020-10-21 | -19.56 |
| 2020-10-20 | -19.56 |
| 2020-10-19 | -18.77 |
| 2020-10-16 | -18.37 |
| 2020-10-15 | -17.97 |
| 2020-10-14 | -17.97 |
| 2020-10-12 | -16.78 |
| 2020-10-09 | -16.78 |
| 2020-10-08 | -16.78 |
| 2020-10-07 | -16.78 |
| 2020-10-06 | -16.78 |
| 2020-10-05 | -16.39 |
| 2020-09-30 | -13.61 |
| 2020-09-29 | -13.61 |
| 2020-09-28 | -12.82 |
| 2020-09-25 | -12.82 |
| 2020-09-24 | -12.82 |
| 2020-09-23 | -12.82 |
| 2020-09-22 | -12.82 |
| 2020-09-21 | -12.82 |
| 2020-09-18 | -8.86 |
| 2020-09-17 | -7.67 |
| 2020-09-16 | -4.90 |
| 2020-09-15 | -0.93 |
| 2020-09-14 | -0.93 |
| 2020-09-11 | -0.93 |
| 2020-09-10 | -0.93 |
| 2020-09-09 | -0.93 |
| 2020-09-08 | -0.93 |
| 2020-09-07 | -2.52 |
| 2020-09-04 | -2.52 |
| 2020-09-03 | -2.52 |
| 2020-09-02 | -3.71 |
| 2020-09-01 | -4.90 |
| 2020-08-31 | -4.90 |
| 2020-08-28 | -4.90 |
| 2020-08-27 | -4.90 |
| 2020-08-26 | -4.90 |
| 2020-08-25 | -4.90 |
| 2020-08-24 | -4.90 |
| 2020-08-21 | -4.90 |
| 2020-08-20 | -2.52 |
| 2020-08-19 | -6.48 |
| 2020-08-18 | -7.27 |
| 2020-08-17 | -7.27 |
| 2020-08-14 | -7.27 |
| 2020-08-13 | -7.67 |
| 2020-08-12 | -8.07 |
| 2020-08-11 | -6.88 |
| 2020-08-10 | -12.82 |
| 2020-08-07 | -12.82 |
| 2020-08-06 | -12.82 |
| 2020-08-05 | -12.82 |
| 2020-08-04 | -12.82 |
| 2020-08-03 | -12.82 |
| 2020-07-31 | -12.82 |
| 2020-07-30 | -15.60 |
| 2020-07-29 | -15.60 |
| 2020-07-28 | -8.46 |
| 2020-07-27 | -12.82 |
| 2020-07-24 | -12.43 |
| 2020-07-23 | -12.43 |
| 2020-07-22 | -4.90 |
| 2020-07-21 | -4.90 |
| 2020-07-20 | -8.86 |
| 2020-07-17 | -8.86 |
| 2020-07-16 | -8.86 |
| 2020-07-15 | -4.90 |
| 2020-07-14 | -4.90 |
| 2020-07-13 | -4.90 |
| 2020-07-10 | -4.90 |
| 2020-07-09 | -0.14 |
| 2020-07-08 | -0.93 |
| 2020-07-07 | -0.93 |
| 2020-07-06 | 6.20 |
| 2020-07-03 | -1.33 |
| 2020-07-02 | 6.99 |
| 2020-06-30 | 6.99 |
| 2020-06-29 | 6.99 |
| 2020-06-26 | 6.99 |
| 2020-06-24 | 6.99 |
| 2020-06-23 | 6.99 |
| 2020-06-22 | 6.99 |
| 2020-06-19 | 6.99 |
| 2020-06-18 | 6.99 |
| 2020-06-17 | 6.99 |
| 2020-06-16 | 6.99 |
| 2020-06-15 | 6.99 |
| 2020-06-12 | 6.99 |
| 2020-06-11 | 6.99 |
| 2020-06-10 | 6.99 |
| 2020-06-09 | 2.63 |
| 2020-06-08 | 2.63 |
| 2020-06-05 | 2.63 |
| 2020-06-04 | 1.44 |
| 2020-06-03 | 1.05 |
| 2020-06-02 | 1.84 |
| 2020-06-01 | 3.03 |
| 2020-05-29 | 3.03 |
| 2020-05-28 | 3.03 |
| 2020-05-27 | 3.03 |
| 2020-05-26 | 3.03 |
| 2020-05-25 | 3.03 |
| 2020-05-22 | 3.03 |
| 2020-05-21 | 3.03 |
| 2020-05-20 | 4.22 |
| 2020-05-19 | 4.22 |
| 2020-05-18 | 4.22 |
| 2020-05-15 | 8.97 |
| 2020-05-14 | 8.97 |
| 2020-05-13 | 8.97 |
| 2020-05-12 | 10.95 |
| 2020-05-11 | 10.95 |
| 2020-05-08 | 10.95 |
| 2020-05-07 | 10.95 |
| 2020-05-06 | 9.37 |
| 2020-05-05 | 9.37 |
| 2020-05-04 | 6.99 |
| 2020-04-29 | 10.95 |
| 2020-04-28 | 14.92 |
| 2020-04-27 | 14.92 |
| 2020-04-24 | 14.92 |
| 2020-04-23 | 14.92 |
| 2020-04-22 | 14.92 |
| 2020-04-21 | 14.92 |
| 2020-04-20 | 14.92 |
| 2020-04-17 | 14.92 |
| 2020-04-16 | 14.92 |
| 2020-04-15 | 14.92 |
| 2020-04-14 | 14.92 |
| 2020-04-09 | 14.52 |
| 2020-04-08 | 14.52 |
| 2020-04-07 | 14.52 |
| 2020-04-06 | 14.92 |
| 2020-04-03 | 14.92 |
| 2020-04-02 | 14.92 |
| 2020-04-01 | 14.92 |
| 2020-03-31 | 18.88 |
| 2020-03-30 | 18.88 |
| 2020-03-27 | 18.88 |
| 2020-03-26 | 18.88 |
| 2020-03-25 | 16.90 |
| 2020-03-24 | 16.90 |
| 2020-03-23 | 16.90 |
| 2020-03-20 | 16.90 |
| 2020-03-19 | 34.33 |
| 2020-03-18 | 34.33 |
| 2020-03-17 | 34.33 |
| 2020-03-16 | 34.33 |
| 2020-03-13 | 34.33 |
| 2020-03-12 | 34.73 |
| 2020-03-11 | 34.73 |
| 2020-03-10 | 34.73 |
| 2020-03-09 | 38.69 |
| 2020-03-06 | 38.69 |
| 2020-03-05 | 38.69 |
| 2020-03-04 | 38.69 |
| 2020-03-03 | 34.73 |
| 2020-03-02 | 34.73 |
| 2020-02-28 | 37.50 |
| 2020-02-27 | 39.88 |
| 2020-02-26 | 39.88 |
| 2020-02-25 | 39.88 |
| 2020-02-24 | 39.88 |
| 2020-02-21 | 42.65 |
| 2020-02-20 | 40.67 |
| 2020-02-19 | 40.28 |
| 2020-02-18 | 40.28 |
| 2020-02-17 | 40.28 |
| 2020-02-14 | 40.28 |
| 2020-02-13 | 40.28 |
| 2020-02-12 | 40.28 |
| 2020-02-11 | 40.28 |
| 2020-02-10 | 45.03 |
| 2020-02-07 | 45.03 |
| 2020-02-06 | 46.62 |
| 2020-02-05 | 50.58 |
| 2020-02-04 | 53.75 |
| 2020-02-03 | 53.75 |
| 2020-01-31 | 53.75 |
| 2020-01-30 | 53.75 |
| 2020-01-29 | 53.75 |
| 2020-01-24 | 56.92 |
| 2020-01-23 | 57.32 |
| 2020-01-22 | 57.32 |
| 2020-01-21 | 57.32 |
| 2020-01-20 | 57.32 |
| 2020-01-17 | 58.51 |
| 2020-01-16 | 58.51 |
| 2020-01-15 | 58.51 |
| 2020-01-14 | 58.51 |
| 2020-01-13 | 52.56 |
| 2020-01-10 | 52.56 |
| 2020-01-09 | 54.15 |
| 2020-01-08 | 56.92 |
| 2020-01-07 | 56.92 |
| 2020-01-06 | 51.37 |
| 2020-01-03 | 51.37 |
| 2020-01-02 | 51.37 |
| 2019-12-31 | 50.58 |
| 2019-12-30 | 52.96 |
| 2019-12-27 | 56.52 |
| 2019-12-24 | 51.77 |
| 2019-12-23 | 54.54 |
| 2019-12-20 | 54.54 |
| 2019-12-19 | 54.54 |
| 2019-12-18 | 58.51 |
| 2019-12-17 | 58.51 |
| 2019-12-16 | 54.54 |
| 2019-12-13 | 66.43 |
| 2019-12-12 | 66.43 |
| 2019-12-11 | 66.43 |
| 2019-12-10 | 66.43 |
| 2019-12-09 | 66.43 |
| 2019-12-06 | 66.43 |
| 2019-12-05 | 66.43 |
| 2019-12-04 | 66.43 |
| 2019-12-03 | 66.43 |
| 2019-12-02 | 66.43 |
| 2019-11-29 | 66.43 |
| 2019-11-28 | 66.43 |
| 2019-11-27 | 66.43 |
| 2019-11-26 | 61.79 |
| 2019-11-25 | 60.63 |
| 2019-11-22 | 59.85 |
| 2019-11-21 | 66.43 |
| 2019-11-20 | 66.43 |
| 2019-11-19 | 69.91 |
| 2019-11-18 | 65.27 |
| 2019-11-15 | 69.91 |
| 2019-11-14 | 69.91 |
| 2019-11-13 | 74.17 |
| 2019-11-12 | 77.66 |
| 2019-11-11 | 78.04 |
| 2019-11-08 | 85.78 |
| 2019-11-07 | 90.43 |
| 2019-11-06 | 94.30 |
| 2019-11-05 | 100.88 |
| 2019-11-04 | 110.94 |
| 2019-11-01 | 112.10 |
| 2019-10-31 | 113.26 |
| 2019-10-30 | 113.26 |
| 2019-10-29 | 114.04 |
| 2019-10-28 | 114.04 |
| 2019-10-25 | 114.42 |
| 2019-10-24 | 114.81 |
| 2019-10-23 | 115.97 |
| 2019-10-22 | 114.81 |
| 2019-10-21 | 116.75 |
| 2019-10-18 | 129.91 |
| 2019-10-17 | 130.68 |
| 2019-10-16 | 143.84 |
| 2019-10-15 | 132.23 |
| 2019-10-14 | 109.01 |
| 2019-10-11 | 111.72 |
| 2019-10-10 | 143.84 |
| 2019-10-09 | 143.84 |
| 2019-10-08 | 143.84 |
| 2019-10-04 | 156.23 |
| 2019-10-03 | 157.39 |
| 2019-10-02 | 157.39 |
| 2019-09-30 | 157.39 |
| 2019-09-27 | 157.39 |
| 2019-09-26 | 157.39 |
| 2019-09-25 | 157.39 |
| 2019-09-24 | 157.39 |
| 2019-09-23 | 157.39 |
| 2019-09-20 | 168.61 |
| 2019-09-19 | 153.52 |
| 2019-09-18 | 153.52 |
| 2019-09-17 | 153.52 |
| 2019-09-16 | 155.39 |
| 2019-09-13 | 155.39 |
| 2019-09-12 | 161.40 |
| 2019-09-11 | 161.40 |
| 2019-09-10 | 159.90 |
| 2019-09-09 | 159.90 |
| 2019-09-06 | 159.90 |
| 2019-09-05 | 170.42 |
| 2019-09-04 | 158.77 |
| 2019-09-03 | 158.77 |
| 2019-09-02 | 159.15 |
| 2019-08-30 | 159.53 |
| 2019-08-29 | 159.53 |
| 2019-08-28 | 159.15 |
| 2019-08-27 | 159.15 |
| 2019-08-26 | 159.15 |
| 2019-08-23 | 159.15 |
| 2019-08-22 | 172.30 |
| 2019-08-21 | 172.30 |
| 2019-08-20 | 172.30 |
| 2019-08-19 | 175.30 |
| 2019-08-16 | 176.05 |
| 2019-08-15 | 176.05 |
| 2019-08-14 | 176.05 |
| 2019-08-13 | 176.05 |
| 2019-08-12 | 176.05 |
| 2019-08-09 | 176.05 |
| 2019-08-08 | 176.05 |
| 2019-08-07 | 176.05 |
| 2019-08-06 | 176.05 |
| 2019-08-05 | 176.43 |
| 2019-08-02 | 176.43 |
| 2019-08-01 | 176.43 |
| 2019-07-31 | 176.43 |
| 2019-07-30 | 176.43 |
| 2019-07-29 | 176.43 |
| 2019-07-26 | 176.43 |
| 2019-07-25 | 176.43 |
| 2019-07-24 | 176.80 |
| 2019-07-23 | 176.80 |
| 2019-07-22 | 176.43 |
| 2019-07-19 | 176.43 |
| 2019-07-18 | 176.43 |
| 2019-07-17 | 176.05 |
| 2019-07-16 | 176.43 |
| 2019-07-15 | 176.43 |
| 2019-07-12 | 176.43 |
| 2019-07-11 | 176.05 |
| 2019-07-10 | 176.05 |
| 2019-07-09 | 176.05 |
| 2019-07-08 | 176.05 |
| 2019-07-05 | 176.05 |
| 2019-07-04 | 176.05 |
| 2019-07-03 | 176.05 |
| 2019-07-02 | 176.05 |
| 2019-06-28 | 176.05 |
| 2019-06-27 | 176.05 |
| 2019-06-26 | 187.32 |
| 2019-06-25 | 176.05 |
| 2019-06-24 | 176.05 |
| 2019-06-21 | 175.30 |
| 2019-06-20 | 175.30 |
| 2019-06-19 | 175.30 |
| 2019-06-18 | 175.30 |
| 2019-06-17 | 175.30 |
| 2019-06-14 | 175.30 |
| 2019-06-13 | 175.30 |
| 2019-06-12 | 174.92 |
| 2019-06-11 | 174.92 |
| 2019-06-10 | 174.17 |
| 2019-06-06 | 174.55 |
| 2019-06-05 | 174.55 |
| 2019-06-04 | 174.55 |
| 2019-06-03 | 174.55 |
| 2019-05-31 | 174.55 |
| 2019-05-30 | 174.55 |
| 2019-05-29 | 181.69 |
| 2019-05-28 | 181.69 |
| 2019-05-27 | 181.69 |
| 2019-05-24 | 170.42 |
| 2019-05-23 | 170.42 |
| 2019-05-22 | 174.17 |
| 2019-05-21 | 174.17 |
| 2019-05-20 | 174.17 |
| 2019-05-17 | 174.17 |
| 2019-05-16 | 174.17 |
| 2019-05-15 | 174.17 |
| 2019-05-14 | 174.17 |
| 2019-05-10 | 174.17 |
| 2019-05-09 | 174.17 |
| 2019-05-08 | 174.55 |
| 2019-05-07 | 174.55 |
| 2019-05-06 | 174.17 |
| 2019-05-03 | 174.17 |
| 2019-05-02 | 174.17 |
| 2019-04-30 | 174.17 |
| 2019-04-29 | 174.17 |
| 2019-04-26 | 174.17 |
| 2019-04-25 | 174.17 |
| 2019-04-24 | 174.17 |
| 2019-04-23 | 174.17 |
| 2019-04-18 | 174.17 |
| 2019-04-17 | 174.17 |
| 2019-04-16 | 174.17 |
| 2019-04-15 | 174.17 |
| 2019-04-12 | 174.17 |
| 2019-04-11 | 174.17 |
| 2019-04-10 | 173.42 |
| 2019-04-09 | 164.78 |
| 2019-04-08 | 177.93 |
| 2019-04-04 | 177.93 |
| 2019-04-03 | 177.93 |
| 2019-04-02 | 173.42 |
| 2019-04-01 | 164.78 |
| 2019-03-29 | 164.78 |
| 2019-03-28 | 165.91 |
| 2019-03-27 | 165.91 |
| 2019-03-26 | 172.67 |
| 2019-03-25 | 172.67 |
| 2019-03-22 | 172.67 |
| 2019-03-21 | 171.54 |
| 2019-03-20 | 170.42 |
| 2019-03-19 | 185.44 |
| 2019-03-18 | 185.44 |
| 2019-03-15 | 185.44 |
| 2019-03-14 | 185.44 |
| 2019-03-13 | 185.44 |
| 2019-03-12 | 185.44 |
| 2019-03-11 | 185.44 |
| 2019-03-08 | 185.44 |
| 2019-03-07 | 179.81 |
| 2019-03-06 | 185.07 |
| 2019-03-05 | 185.07 |
| 2019-03-04 | 185.07 |
| 2019-03-01 | 185.44 |
| 2019-02-28 | 185.44 |
| 2019-02-27 | 185.44 |
| 2019-02-26 | 185.44 |
| 2019-02-25 | 185.44 |
| 2019-02-22 | 185.44 |
| 2019-02-21 | 185.44 |
| 2019-02-20 | 179.81 |
| 2019-02-19 | 179.81 |
| 2019-02-18 | 179.81 |
| 2019-02-15 | 179.81 |
| 2019-02-14 | 179.81 |
| 2019-02-13 | 179.81 |
| 2019-02-12 | 183.56 |
| 2019-02-11 | 179.06 |
| 2019-02-08 | 179.06 |
| 2019-02-04 | 179.06 |
| 2019-02-01 | 179.06 |
| 2019-01-31 | 179.06 |
| 2019-01-30 | 179.06 |
| 2019-01-29 | 179.06 |
| 2019-01-28 | 179.06 |
| 2019-01-25 | 171.17 |
| 2019-01-24 | 163.28 |
| 2019-01-23 | 173.80 |
| 2019-01-22 | 173.80 |
| 2019-01-21 | 173.80 |
| 2019-01-18 | 173.80 |
| 2019-01-17 | 173.80 |
| 2019-01-16 | 173.80 |
| 2019-01-15 | 173.80 |
| 2019-01-14 | 173.80 |
| 2019-01-11 | 173.80 |
| 2019-01-10 | 173.80 |
| 2019-01-09 | 176.05 |
| 2019-01-08 | 163.28 |
| 2019-01-07 | 162.91 |
| 2019-01-04 | 162.91 |
| 2019-01-03 | 163.28 |
| 2019-01-02 | 162.91 |
| 2018-12-31 | 162.91 |
| 2018-12-28 | 172.30 |
| 2018-12-27 | 172.30 |
| 2018-12-24 | 174.17 |
| 2018-12-21 | 174.17 |
| 2018-12-20 | 177.93 |
| 2018-12-19 | 177.93 |
| 2018-12-18 | 185.44 |
| 2018-12-17 | 170.42 |
| 2018-12-14 | 167.04 |
| 2018-12-13 | 167.04 |
| 2018-12-12 | 176.17 |
| 2018-12-11 | 173.25 |
| 2018-12-10 | 173.25 |
| 2018-12-07 | 159.37 |
| 2018-12-06 | 159.37 |
| 2018-12-05 | 159.37 |
| 2018-12-04 | 159.37 |
| 2018-12-03 | 157.54 |
| 2018-11-30 | 156.08 |
| 2018-11-29 | 156.08 |
| 2018-11-28 | 155.71 |
| 2018-11-27 | 155.71 |
| 2018-11-26 | 154.25 |
| 2018-11-23 | 153.89 |
| 2018-11-22 | 153.89 |
| 2018-11-21 | 156.81 |
| 2018-11-20 | 156.81 |
| 2018-11-19 | 156.81 |
| 2018-11-16 | 156.81 |
| 2018-11-15 | 156.81 |
| 2018-11-14 | 152.43 |
| 2018-11-13 | 155.71 |
| 2018-11-12 | 155.71 |
| 2018-11-09 | 154.98 |
| 2018-11-08 | 152.06 |
| 2018-11-07 | 152.06 |
| 2018-11-06 | 152.06 |
| 2018-11-05 | 152.06 |
| 2018-11-02 | 152.06 |
| 2018-11-01 | 152.43 |
| 2018-10-31 | 152.43 |
| 2018-10-30 | 152.43 |
| 2018-10-29 | 152.43 |
| 2018-10-26 | 152.43 |
| 2018-10-25 | 152.43 |
| 2018-10-24 | 152.43 |
| 2018-10-23 | 152.79 |
| 2018-10-22 | 152.43 |
| 2018-10-19 | 152.43 |
| 2018-10-18 | 152.43 |
| 2018-10-16 | 152.43 |
| 2018-10-15 | 153.89 |
| 2018-10-12 | 152.06 |
| 2018-10-11 | 152.06 |
| 2018-10-10 | 152.06 |
| 2018-10-09 | 152.06 |
| 2018-10-08 | 152.06 |
| 2018-10-05 | 152.06 |
| 2018-10-04 | 152.06 |
| 2018-10-03 | 152.06 |
| 2018-10-02 | 152.06 |
| 2018-09-28 | 152.06 |
| 2018-09-27 | 153.89 |
| 2018-09-26 | 153.89 |
| 2018-09-24 | 154.98 |
| 2018-09-21 | 154.98 |
| 2018-09-20 | 152.06 |
| 2018-09-19 | 152.06 |
| 2018-09-18 | 152.43 |
| 2018-09-17 | 150.60 |
| 2018-09-14 | 150.23 |
| 2018-09-13 | 152.06 |
| 2018-09-12 | 152.06 |
| 2018-09-11 | 150.23 |
| 2018-09-10 | 150.23 |
| 2018-09-07 | 150.60 |
| 2018-09-06 | 150.23 |
| 2018-09-05 | 133.79 |
| 2018-09-04 | 133.79 |
| 2018-09-03 | 136.51 |
| 2018-08-31 | 136.51 |
| 2018-08-30 | 137.18 |
| 2018-08-29 | 137.18 |
| 2018-08-28 | 136.84 |
| 2018-08-27 | 137.18 |
| 2018-08-24 | 131.42 |
| 2018-08-23 | 137.18 |
| 2018-08-22 | 137.18 |
| 2018-08-21 | 137.18 |
| 2018-08-20 | 134.81 |
| 2018-08-17 | 130.41 |
| 2018-08-16 | 131.42 |
| 2018-08-15 | 132.78 |
| 2018-08-14 | 124.31 |
| 2018-08-13 | 125.32 |
| 2018-08-10 | 126.68 |
| 2018-08-09 | 126.68 |
| 2018-08-08 | 126.68 |
| 2018-08-07 | 126.68 |
| 2018-08-06 | 124.31 |
| 2018-08-03 | 130.41 |
| 2018-08-02 | 123.63 |
| 2018-08-01 | 130.41 |
| 2018-07-31 | 122.27 |
| 2018-07-30 | 121.94 |
| 2018-07-27 | 123.29 |
| 2018-07-26 | 123.29 |
| 2018-07-25 | 128.03 |
| 2018-07-24 | 128.71 |
| 2018-07-23 | 128.71 |
| 2018-07-20 | 128.71 |
| 2018-07-19 | 128.71 |
| 2018-07-18 | 128.71 |
| 2018-07-17 | 128.71 |
| 2018-07-16 | 128.71 |
| 2018-07-13 | 130.75 |
| 2018-07-12 | 130.41 |
| 2018-07-11 | 132.10 |
| 2018-07-10 | 130.41 |
| 2018-07-09 | 127.02 |
| 2018-07-06 | 127.02 |
| 2018-07-05 | 122.27 |
| 2018-07-04 | 121.94 |
| 2018-07-03 | 120.24 |
| 2018-06-29 | 113.46 |
| 2018-06-28 | 119.22 |
| 2018-06-27 | 113.46 |
| 2018-06-26 | 113.46 |
| 2018-06-25 | 113.80 |
| 2018-06-22 | 119.56 |
| 2018-06-21 | 119.56 |
| 2018-06-20 | 120.24 |
| 2018-06-19 | 113.46 |
| 2018-06-15 | 112.79 |
| 2018-06-14 | 112.79 |
| 2018-06-13 | 112.79 |
| 2018-06-12 | 112.79 |
| 2018-06-11 | 109.74 |
| 2018-06-08 | 109.40 |
| 2018-06-07 | 113.46 |
| 2018-06-06 | 113.46 |
| 2018-06-05 | 113.46 |
| 2018-06-04 | 119.90 |
| 2018-06-01 | 120.24 |
| 2018-05-31 | 117.53 |
| 2018-05-30 | 126.34 |
| 2018-05-29 | 117.19 |
| 2018-05-28 | 115.16 |
| 2018-05-25 | 115.16 |
| 2018-05-24 | 115.16 |
| 2018-05-23 | 111.77 |
| 2018-05-21 | 109.74 |
| 2018-05-18 | 110.08 |
| 2018-05-17 | 107.03 |
| 2018-05-16 | 106.69 |
| 2018-05-15 | 114.48 |
| 2018-05-14 | 114.82 |
| 2018-05-11 | 114.82 |
| 2018-05-10 | 110.08 |
| 2018-05-09 | 112.79 |
| 2018-05-08 | 112.79 |
| 2018-05-07 | 105.33 |
| 2018-05-04 | 105.33 |
| 2018-05-03 | 105.33 |
| 2018-05-02 | 105.33 |
| 2018-04-30 | 105.67 |
| 2018-04-27 | 105.67 |
| 2018-04-26 | 104.99 |
| 2018-04-25 | 106.35 |
| 2018-04-24 | 103.64 |
| 2018-04-23 | 105.33 |
| 2018-04-20 | 105.33 |
| 2018-04-19 | 103.30 |
| 2018-04-18 | 103.30 |
| 2018-04-17 | 103.30 |
| 2018-04-16 | 103.30 |
| 2018-04-13 | 103.30 |
| 2018-04-12 | 103.30 |
| 2018-04-11 | 103.30 |
| 2018-04-10 | 103.30 |
| 2018-04-09 | 107.37 |
| 2018-04-06 | 107.37 |
| 2018-04-04 | 103.30 |
| 2018-04-03 | 103.64 |
| 2018-03-29 | 99.91 |
| 2018-03-28 | 103.30 |
| 2018-03-27 | 103.30 |
| 2018-03-26 | 103.30 |
| 2018-03-23 | 104.32 |
| 2018-03-22 | 103.30 |
| 2018-03-21 | 103.98 |
| 2018-03-20 | 103.64 |
| 2018-03-19 | 106.01 |
| 2018-03-16 | 108.72 |
| 2018-03-15 | 110.08 |
| 2018-03-14 | 103.64 |
| 2018-03-13 | 101.27 |
| 2018-03-12 | 80.26 |
| 2018-03-09 | 79.92 |
| 2018-03-08 | 82.63 |
| 2018-03-07 | 81.61 |
| 2018-03-06 | 79.58 |
| 2018-03-05 | 72.13 |
| 2018-03-02 | 75.18 |
| 2018-03-01 | 77.89 |
| 2018-02-28 | 76.53 |
| 2018-02-27 | 80.60 |
| 2018-02-26 | 77.89 |
| 2018-02-23 | 80.60 |
| 2018-02-22 | 82.97 |
| 2018-02-21 | 82.63 |
| 2018-02-20 | 82.29 |
| 2018-02-15 | 86.36 |
| 2018-02-14 | 82.97 |
| 2018-02-13 | 83.99 |
| 2018-02-12 | 83.31 |
| 2018-02-09 | 84.66 |
| 2018-02-08 | 86.36 |
| 2018-02-07 | 91.44 |
| 2018-02-06 | 83.31 |
| 2018-02-05 | 93.81 |
| 2018-02-02 | 99.91 |
| 2018-02-01 | 79.58 |
| 2018-01-31 | 110.42 |
| 2018-01-30 | 133.79 |
| 2018-01-29 | 202.24 |
| 2018-01-26 | 182.59 |
| 2018-01-25 | 180.25 |
| 2018-01-24 | 193.35 |
| 2018-01-23 | 188.67 |
| 2018-01-22 | 154.52 |
| 2018-01-19 | 145.63 |
| 2018-01-18 | 140.95 |
| 2018-01-17 | 104.69 |
| 2018-01-16 | 103.05 |
| 2018-01-15 | 101.18 |
| 2018-01-12 | 96.74 |
| 2018-01-11 | 97.44 |
| 2018-01-10 | 91.82 |
| 2018-01-09 | 91.82 |
| 2018-01-08 | 91.59 |
| 2018-01-05 | 75.21 |
| 2018-01-04 | 78.96 |
| 2018-01-03 | 79.19 |
| 2018-01-02 | 79.19 |
| 2017-12-29 | 77.79 |
| 2017-12-28 | 77.79 |
| 2017-12-27 | 75.45 |
| 2017-12-22 | 77.79 |
| 2017-12-21 | 77.79 |
| 2017-12-20 | 77.79 |
| 2017-12-19 | 77.79 |
| 2017-12-18 | 77.79 |
| 2017-12-15 | 77.79 |
| 2017-12-14 | 77.79 |
| 2017-12-13 | 80.13 |
| 2017-12-12 | 80.13 |
| 2017-12-11 | 80.13 |
| 2017-12-08 | 80.13 |
| 2017-12-07 | 79.90 |
| 2017-12-06 | 80.13 |
| 2017-12-05 | 80.13 |
| 2017-12-04 | 79.67 |
| 2017-12-01 | 81.27 |
| 2017-11-30 | 81.50 |
| 2017-11-29 | 81.95 |
| 2017-11-28 | 77.85 |
| 2017-11-27 | 80.13 |
| 2017-11-24 | 81.27 |
| 2017-11-23 | 73.06 |
| 2017-11-22 | 71.01 |
| 2017-11-21 | 71.01 |
| 2017-11-20 | 71.23 |
| 2017-11-17 | 71.23 |
| 2017-11-16 | 74.65 |
| 2017-11-15 | 71.01 |
| 2017-11-14 | 71.01 |
| 2017-11-13 | 71.01 |
| 2017-11-10 | 73.29 |
| 2017-11-09 | 73.29 |
| 2017-11-08 | 73.29 |
| 2017-11-07 | 73.29 |
| 2017-11-06 | 73.29 |
| 2017-11-03 | 73.29 |
| 2017-11-02 | 73.29 |
| 2017-11-01 | 75.57 |
| 2017-10-31 | 79.90 |
| 2017-10-30 | 80.13 |
| 2017-10-27 | 77.85 |
| 2017-10-26 | 80.13 |
| 2017-10-25 | 66.67 |
| 2017-10-24 | 65.31 |
| 2017-10-23 | 65.08 |
| 2017-10-20 | 70.09 |
| 2017-10-19 | 69.41 |
| 2017-10-18 | 69.41 |
| 2017-10-17 | 69.41 |
| 2017-10-16 | 69.41 |
| 2017-10-13 | 69.41 |
| 2017-10-12 | 68.73 |
| 2017-10-11 | 64.62 |
| 2017-10-10 | 68.27 |
| 2017-10-09 | 68.27 |
| 2017-10-06 | 68.27 |
| 2017-10-04 | 68.73 |
| 2017-10-03 | 69.64 |
| 2017-09-29 | 69.64 |
| 2017-09-28 | 61.89 |
| 2017-09-27 | 61.89 |
| 2017-09-26 | 61.89 |
| 2017-09-25 | 61.89 |
| 2017-09-22 | 61.89 |
| 2017-09-21 | 61.89 |
| 2017-09-20 | 61.89 |
| 2017-09-19 | 61.89 |
| 2017-09-18 | 64.13 |
| 2017-09-15 | 66.61 |
| 2017-09-14 | 65.48 |
| 2017-09-13 | 65.48 |
| 2017-09-12 | 66.38 |
| 2017-09-11 | 66.38 |
| 2017-09-08 | 62.79 |
| 2017-09-07 | 66.61 |
| 2017-09-06 | 65.26 |
| 2017-09-05 | 64.13 |
| 2017-09-04 | 64.13 |
| 2017-09-01 | 64.13 |
| 2017-08-31 | 64.13 |
| 2017-08-30 | 64.13 |
| 2017-08-29 | 64.13 |
| 2017-08-28 | 64.13 |
| 2017-08-25 | 64.13 |
| 2017-08-24 | 56.27 |
| 2017-08-22 | 56.27 |
| 2017-08-21 | 58.51 |
| 2017-08-18 | 57.39 |
| 2017-08-17 | 50.64 |
| 2017-08-16 | 50.42 |
| 2017-08-15 | 50.64 |
| 2017-08-14 | 52.89 |
| 2017-08-11 | 52.89 |
| 2017-08-10 | 57.39 |
| 2017-08-09 | 58.74 |
| 2017-08-08 | 58.74 |
| 2017-08-07 | 58.74 |
| 2017-08-04 | 58.74 |
| 2017-08-03 | 58.74 |
| 2017-08-02 | 58.51 |
| 2017-08-01 | 58.51 |
| 2017-07-31 | 58.74 |
| 2017-07-28 | 59.41 |
| 2017-07-27 | 59.64 |
| 2017-07-26 | 60.54 |
| 2017-07-25 | 60.76 |
| 2017-07-24 | 60.99 |
| 2017-07-21 | 61.89 |
| 2017-07-20 | 60.99 |
| 2017-07-19 | 61.21 |
| 2017-07-18 | 61.21 |
| 2017-07-17 | 61.44 |
| 2017-07-14 | 61.44 |
| 2017-07-13 | 61.44 |
| 2017-07-12 | 61.44 |
| 2017-07-11 | 61.89 |
| 2017-07-10 | 61.89 |
| 2017-07-07 | 61.89 |
| 2017-07-06 | 61.89 |
| 2017-07-05 | 65.93 |
| 2017-07-04 | 65.93 |
| 2017-07-03 | 65.93 |
| 2017-06-30 | 66.38 |
| 2017-06-29 | 66.38 |
| 2017-06-28 | 66.38 |
| 2017-06-27 | 82.12 |
| 2017-06-26 | 81.00 |
| 2017-06-23 | 82.57 |
| 2017-06-22 | 82.35 |
| 2017-06-21 | 82.12 |
| 2017-06-20 | 82.57 |
| 2017-06-19 | 81.67 |
| 2017-06-16 | 81.67 |
| 2017-06-15 | 81.67 |
| 2017-06-14 | 81.45 |
| 2017-06-13 | 81.22 |
| 2017-06-12 | 81.22 |
| 2017-06-09 | 81.22 |
| 2017-06-08 | 85.49 |
| 2017-06-07 | 85.49 |
| 2017-06-06 | 85.49 |
| 2017-06-05 | 85.49 |
| 2017-06-02 | 85.72 |
| 2017-06-01 | 85.72 |
| 2017-05-31 | 86.39 |
| 2017-05-29 | 85.49 |
| 2017-05-26 | 82.35 |
| 2017-05-25 | 82.35 |
| 2017-05-24 | 80.77 |
| 2017-05-23 | 80.77 |
| 2017-05-22 | 82.12 |
| 2017-05-19 | 82.57 |
| 2017-05-18 | 82.12 |
| 2017-05-17 | 86.39 |
| 2017-05-16 | 86.62 |
| 2017-05-15 | 86.62 |
| 2017-05-12 | 86.62 |
| 2017-05-11 | 86.62 |
| 2017-05-10 | 86.62 |
| 2017-05-09 | 86.62 |
| 2017-05-08 | 86.62 |
| 2017-05-05 | 86.62 |
| 2017-05-04 | 86.62 |
| 2017-05-02 | 86.62 |
| 2017-04-28 | 86.62 |
| 2017-04-27 | 86.62 |
| 2017-04-26 | 86.62 |
| 2017-04-25 | 86.62 |
| 2017-04-24 | 86.62 |
| 2017-04-21 | 86.62 |
| 2017-04-20 | 84.82 |
| 2017-04-19 | 84.60 |
| 2017-04-18 | 87.07 |
| 2017-04-13 | 84.60 |
| 2017-04-12 | 84.60 |
| 2017-04-11 | 84.37 |
| 2017-04-10 | 84.60 |
| 2017-04-07 | 83.25 |
| 2017-04-06 | 83.25 |
| 2017-04-05 | 83.25 |
| 2017-04-03 | 82.12 |
| 2017-03-31 | 75.38 |
| 2017-03-30 | 74.25 |
| 2017-03-29 | 70.88 |
| 2017-03-28 | 69.53 |
| 2017-03-27 | 69.53 |
| 2017-03-24 | 67.51 |
| 2017-03-23 | 67.51 |
| 2017-03-22 | 66.83 |
| 2017-03-21 | 70.66 |
| 2017-03-20 | 65.71 |
| 2017-03-17 | 65.71 |
| 2017-03-16 | 68.63 |
| 2017-03-15 | 68.63 |
| 2017-03-14 | 68.41 |
| 2017-03-13 | 68.63 |
| 2017-03-10 | 63.46 |
| 2017-03-09 | 63.46 |
| 2017-03-08 | 63.69 |
| 2017-03-07 | 64.13 |
| 2017-03-06 | 64.13 |
| 2017-03-03 | 64.13 |
| 2017-03-02 | 69.53 |
| 2017-03-01 | 64.13 |
| 2017-02-28 | 64.13 |
| 2017-02-27 | 63.24 |
| 2017-02-24 | 63.24 |
| 2017-02-23 | 63.01 |
| 2017-02-22 | 64.13 |
| 2017-02-21 | 64.13 |
| 2017-02-20 | 62.11 |
| 2017-02-17 | 59.86 |
| 2017-02-16 | 60.76 |
| 2017-02-15 | 61.21 |
| 2017-02-14 | 61.89 |
| 2017-02-13 | 62.79 |
| 2017-02-10 | 63.01 |
| 2017-02-09 | 62.11 |
| 2017-02-08 | 61.89 |
| 2017-02-07 | 59.64 |
| 2017-02-06 | 61.66 |
| 2017-02-03 | 59.64 |
| 2017-02-02 | 65.26 |
| 2017-02-01 | 64.81 |
| 2017-01-27 | 67.96 |
| 2017-01-26 | 68.63 |
| 2017-01-25 | 71.10 |
| 2017-01-24 | 71.33 |
| 2017-01-23 | 73.13 |
| 2017-01-20 | 72.90 |
| 2017-01-19 | 72.90 |
| 2017-01-18 | 70.88 |
| 2017-01-17 | 73.58 |
| 2017-01-16 | 69.53 |
| 2017-01-13 | 68.63 |
| 2017-01-12 | 67.51 |
| 2017-01-11 | 67.28 |
| 2017-01-10 | 67.51 |
| 2017-01-09 | 67.51 |
| 2017-01-06 | 67.51 |
| 2017-01-05 | 68.18 |
| 2017-01-04 | 64.13 |
| 2017-01-03 | 63.24 |
| 2016-12-30 | 64.13 |
| 2016-12-29 | 65.03 |
| 2016-12-28 | 63.46 |
| 2016-12-23 | 63.46 |
| 2016-12-22 | 66.83 |
| 2016-12-21 | 65.26 |
| 2016-12-20 | 64.13 |
| 2016-12-19 | 60.99 |
| 2016-12-16 | 58.06 |
| 2016-12-15 | 58.51 |
| 2016-12-14 | 58.06 |
| 2016-12-13 | 61.89 |
| 2016-12-12 | 61.89 |
| 2016-12-09 | 55.14 |
| 2016-12-08 | 54.02 |
| 2016-12-07 | 59.64 |
| 2016-12-06 | 58.51 |
| 2016-12-05 | 58.29 |
| 2016-12-02 | 56.94 |
| 2016-12-01 | 58.51 |
| 2016-11-30 | 61.66 |
| 2016-11-29 | 62.11 |
| 2016-11-28 | 65.48 |
| 2016-11-25 | 64.13 |
| 2016-11-24 | 63.69 |
| 2016-11-23 | 63.69 |
| 2016-11-22 | 64.81 |
| 2016-11-21 | 61.89 |
| 2016-11-18 | 59.64 |
| 2016-11-17 | 56.04 |
| 2016-11-16 | 51.32 |
| 2016-11-15 | 51.54 |
| 2016-11-14 | 55.37 |
| 2016-11-11 | 62.11 |
| 2016-11-10 | 60.76 |
| 2016-11-09 | 60.54 |
| 2016-11-08 | 64.13 |
| 2016-11-07 | 62.11 |
| 2016-11-04 | 66.16 |
| 2016-11-03 | 69.31 |
| 2016-11-02 | 65.93 |
| 2016-11-01 | 67.51 |
| 2016-10-31 | 72.90 |
| 2016-10-28 | 83.25 |
| 2016-10-27 | 87.74 |
| 2016-10-26 | 87.74 |
| 2016-10-25 | 59.64 |
| 2016-10-24 | 54.92 |
| 2016-10-20 | 42.77 |
| 2016-10-19 | 41.20 |
| 2016-10-18 | 43.90 |
| 2016-10-17 | -11.64 |
| 2016-10-14 | -9.84 |
| 2016-10-13 | -8.94 |
| 2016-10-12 | -8.94 |
| 2016-10-11 | -8.94 |
| 2016-10-07 | -9.39 |
| 2016-10-06 | -9.61 |
| 2016-10-05 | -9.61 |
| 2016-10-04 | -9.61 |
| 2016-10-03 | -9.39 |
| 2016-09-30 | -7.37 |
| 2016-09-29 | -10.51 |
| 2016-09-28 | -11.64 |
| 2016-09-27 | -11.64 |
| 2016-09-26 | -11.64 |
| 2016-09-23 | -11.64 |
| 2016-09-22 | -11.86 |
| 2016-09-21 | -11.86 |
| 2016-09-20 | -11.86 |
| 2016-09-19 | -11.19 |
| 2016-09-15 | -12.09 |
| 2016-09-14 | -10.98 |
| 2016-09-13 | -11.86 |
| 2016-09-12 | -11.86 |
| 2016-09-09 | -11.20 |
| 2016-09-08 | -10.09 |
| 2016-09-07 | -11.20 |
| 2016-09-06 | -11.20 |
| 2016-09-05 | -13.42 |
| 2016-09-02 | -13.20 |
| 2016-09-01 | -13.42 |
| 2016-08-31 | -11.20 |
| 2016-08-30 | -11.20 |
| 2016-08-29 | -11.20 |
| 2016-08-26 | -12.09 |
| 2016-08-25 | -12.09 |
| 2016-08-24 | -12.09 |
| 2016-08-23 | -12.09 |
| 2016-08-22 | -12.09 |
| 2016-08-19 | -12.31 |
| 2016-08-18 | -12.31 |
| 2016-08-17 | -11.20 |
| 2016-08-16 | -11.64 |
| 2016-08-15 | -10.09 |
| 2016-08-12 | -11.20 |
| 2016-08-11 | -11.20 |
| 2016-08-10 | -11.64 |
| 2016-08-09 | -9.87 |
| 2016-08-08 | -9.87 |
| 2016-08-05 | -9.87 |
| 2016-08-04 | -9.64 |
| 2016-08-03 | -9.42 |
| 2016-08-01 | -9.42 |
| 2016-07-29 | -9.42 |
| 2016-07-28 | -11.64 |
| 2016-07-27 | -11.20 |
| 2016-07-26 | -11.20 |
| 2016-07-25 | -11.64 |
| 2016-07-22 | -9.87 |
| 2016-07-21 | -9.87 |
| 2016-07-20 | -11.20 |
| 2016-07-19 | -10.98 |
| 2016-07-18 | -11.20 |
| 2016-07-15 | -11.20 |
| 2016-07-14 | -11.20 |
| 2016-07-13 | -11.20 |
| 2016-07-12 | -9.87 |
| 2016-07-11 | -9.64 |
| 2016-07-08 | -9.64 |
| 2016-07-07 | -9.64 |
| 2016-07-06 | -9.64 |
| 2016-07-05 | -6.76 |
| 2016-07-04 | -6.76 |
| 2016-06-30 | -7.87 |
| 2016-06-29 | -6.76 |
| 2016-06-28 | -8.98 |
| 2016-06-27 | -8.98 |
| 2016-06-24 | -10.53 |
| 2016-06-23 | -6.09 |
| 2016-06-22 | -6.09 |
| 2016-06-21 | -6.09 |
| 2016-06-20 | -10.31 |
| 2016-06-17 | -10.75 |
| 2016-06-16 | -10.98 |
| 2016-06-15 | -10.98 |
| 2016-06-14 | -10.98 |
| 2016-06-13 | -10.98 |
| 2016-06-10 | -10.53 |
| 2016-06-08 | -6.76 |
| 2016-06-07 | -2.32 |
| 2016-06-06 | -2.32 |
| 2016-06-03 | -0.32 |
| 2016-06-02 | -0.32 |
| 2016-06-01 | -0.32 |
| 2016-05-31 | -0.32 |
| 2016-05-30 | -0.32 |
| 2016-05-27 | -0.32 |
| 2016-05-26 | -0.32 |
| 2016-05-25 | -0.32 |
| 2016-05-24 | -0.10 |
| 2016-05-23 | -0.10 |
| 2016-05-20 | -0.10 |
| 2016-05-19 | -0.10 |
| 2016-05-18 | -0.10 |
| 2016-05-17 | -0.10 |
| 2016-05-16 | -5.65 |
| 2016-05-13 | -5.65 |
| 2016-05-12 | -5.65 |
| 2016-05-11 | -5.65 |
| 2016-05-10 | -5.65 |
| 2016-05-09 | -5.65 |
| 2016-05-06 | -1.87 |
| 2016-05-05 | -2.32 |
| 2016-05-04 | -2.32 |
| 2016-05-03 | -0.76 |
| 2016-04-29 | -0.10 |
| 2016-04-28 | -0.10 |
| 2016-04-27 | 3.01 |
| 2016-04-26 | 3.01 |
| 2016-04-25 | 3.01 |
| 2016-04-22 | 3.01 |
| 2016-04-21 | 3.01 |
| 2016-04-20 | 4.56 |
| 2016-04-19 | 4.56 |
| 2016-04-18 | 7.45 |
| 2016-04-15 | 4.34 |
| 2016-04-14 | 5.23 |
| 2016-04-13 | 5.01 |
| 2016-04-12 | 4.56 |
| 2016-04-11 | 4.56 |
| 2016-04-08 | 4.34 |
| 2016-04-07 | 4.34 |
| 2016-04-06 | 6.56 |
| 2016-04-05 | 8.78 |
| 2016-04-01 | 8.78 |
| 2016-03-31 | 8.78 |
| 2016-03-30 | 11.00 |
| 2016-03-29 | 11.00 |
| 2016-03-24 | 11.00 |
| 2016-03-23 | 11.00 |
| 2016-03-22 | 11.00 |
| 2016-03-21 | 11.00 |
| 2016-03-18 | 9.89 |
| 2016-03-17 | 12.11 |
| 2016-03-16 | 11.89 |
| 2016-03-15 | 11.00 |
| 2016-03-14 | 9.89 |
| 2016-03-11 | 9.89 |
| 2016-03-10 | 9.89 |
| 2016-03-09 | 11.67 |
| 2016-03-08 | 11.67 |
| 2016-03-07 | 11.22 |
| 2016-03-04 | 11.22 |
| 2016-03-03 | 11.00 |
| 2016-03-02 | 12.11 |
| 2016-03-01 | 12.11 |
| 2016-02-29 | 12.11 |
| 2016-02-26 | 12.11 |
| 2016-02-25 | 12.11 |
| 2016-02-24 | 9.45 |
| 2016-02-23 | 10.78 |
| 2016-02-22 | 17.44 |
| 2016-02-19 | 11.00 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -2.32 |
| 2016-02-16 | -4.54 |
| 2016-02-15 | -7.87 |
| 2016-02-12 | -6.76 |
| 2016-02-11 | -6.76 |
| 2016-02-05 | -6.76 |
| 2016-02-04 | -6.76 |
| 2016-02-03 | -6.76 |
| 2016-02-02 | -6.76 |
| 2016-02-01 | -6.76 |
| 2016-01-29 | -6.76 |
| 2016-01-28 | -6.76 |
| 2016-01-27 | -6.76 |
| 2016-01-26 | -2.32 |
| 2016-01-25 | -2.32 |
| 2016-01-22 | -4.76 |
| 2016-01-21 | -5.65 |
| 2016-01-20 | -5.65 |
| 2016-01-19 | -6.54 |
| 2016-01-18 | -6.54 |
| 2016-01-15 | 5.45 |
| 2016-01-14 | 5.45 |
| 2016-01-13 | 5.45 |
| 2016-01-12 | 5.45 |
| 2016-01-11 | 5.45 |
| 2016-01-08 | 5.45 |
| 2016-01-07 | 7.67 |
| 2016-01-06 | 11.00 |
| 2016-01-05 | 11.00 |
| 2016-01-04 | 11.00 |
| 2015-12-31 | 11.00 |
| 2015-12-30 | 11.00 |
| 2015-12-29 | 11.22 |
| 2015-12-28 | 11.45 |
| 2015-12-24 | 11.00 |
| 2015-12-23 | 12.78 |
| 2015-12-22 | 9.45 |
| 2015-12-21 | 11.67 |
| 2015-12-18 | 11.67 |
| 2015-12-17 | 10.11 |
| 2015-12-16 | 15.66 |
| 2015-12-15 | 7.23 |
| 2015-12-14 | 11.00 |
| 2015-12-11 | 22.10 |
| 2015-12-10 | 22.10 |
| 2015-12-09 | 23.21 |
| 2015-12-08 | 23.21 |
| 2015-12-07 | 23.21 |
| 2015-12-04 | 23.21 |
| 2015-12-03 | 23.21 |
| 2015-12-02 | 23.21 |
| 2015-12-01 | 23.21 |
| 2015-11-30 | 23.21 |
| 2015-11-27 | 23.21 |
| 2015-11-26 | 22.55 |
| 2015-11-25 | 28.98 |
| 2015-11-24 | 29.21 |
| 2015-11-23 | 29.65 |
| 2015-11-20 | 29.65 |
| 2015-11-19 | 29.65 |
| 2015-11-18 | 29.43 |
| 2015-11-17 | 29.43 |
| 2015-11-16 | 28.98 |
| 2015-11-13 | 30.09 |
| 2015-11-12 | 37.20 |
| 2015-11-11 | 37.86 |
| 2015-11-10 | 37.86 |
| 2015-11-09 | 38.09 |
| 2015-11-06 | 38.09 |
| 2015-11-05 | 42.08 |
| 2015-11-04 | 40.08 |
| 2015-11-03 | 42.08 |
| 2015-11-02 | 38.09 |
| 2015-10-30 | 37.64 |
| 2015-10-29 | 37.64 |
| 2015-10-28 | 39.86 |
| 2015-10-27 | 41.42 |
| 2015-10-26 | 41.64 |
| 2015-10-23 | 41.64 |
| 2015-10-22 | 43.19 |
| 2015-10-20 | 48.30 |
| 2015-10-19 | 48.30 |
| 2015-10-16 | 42.08 |
| 2015-10-15 | 42.30 |
| 2015-10-14 | 46.52 |
| 2015-10-13 | 46.97 |
| 2015-10-12 | 47.19 |
| 2015-10-09 | 49.41 |
| 2015-10-08 | 53.40 |
| 2015-10-07 | 55.40 |
| 2015-10-06 | 55.40 |
| 2015-10-05 | 55.40 |
| 2015-10-02 | 55.40 |
| 2015-09-30 | 55.40 |
| 2015-09-29 | 59.84 |
| 2015-09-25 | 60.95 |
| 2015-09-24 | 61.17 |
| 2015-09-23 | 61.17 |
| 2015-09-22 | 61.40 |
| 2015-09-21 | 64.28 |
| 2015-09-18 | 66.28 |
| 2015-09-17 | 66.50 |
| 2015-09-16 | 66.08 |
| 2015-09-15 | 62.66 |
| 2015-09-14 | 66.50 |
| 2015-09-11 | 66.50 |
| 2015-09-10 | 66.50 |
| 2015-09-09 | 66.50 |
| 2015-09-08 | 62.45 |
| 2015-09-07 | 62.45 |
| 2015-09-04 | 62.45 |
| 2015-09-02 | 62.45 |
| 2015-09-01 | 65.44 |
| 2015-08-31 | 65.44 |
| 2015-08-28 | 66.50 |
| 2015-08-27 | 66.50 |
| 2015-08-26 | 66.72 |
| 2015-08-25 | 66.50 |
| 2015-08-24 | 66.93 |
| 2015-08-21 | 70.77 |
| 2015-08-20 | 68.64 |
| 2015-08-19 | 72.27 |
| 2015-08-18 | 72.27 |
| 2015-08-17 | 72.27 |
| 2015-08-14 | 69.28 |
| 2015-08-13 | 69.06 |
| 2015-08-12 | 69.06 |
| 2015-08-11 | 71.20 |
| 2015-08-10 | 74.19 |
| 2015-08-07 | 71.63 |
| 2015-08-06 | 70.13 |
| 2015-08-05 | 70.77 |
| 2015-08-04 | 70.77 |
| 2015-08-03 | 69.70 |
| 2015-07-31 | 72.91 |
| 2015-07-30 | 75.25 |
| 2015-07-29 | 77.18 |
| 2015-07-28 | 78.24 |
| 2015-07-27 | 83.58 |
| 2015-07-24 | 90.62 |
| 2015-07-23 | 92.12 |
| 2015-07-22 | 90.41 |
| 2015-07-21 | 94.25 |
| 2015-07-20 | 89.98 |
| 2015-07-17 | 89.98 |
| 2015-07-16 | 88.49 |
| 2015-07-15 | 90.84 |
| 2015-07-14 | 92.12 |
| 2015-07-13 | 90.41 |
| 2015-07-10 | 92.12 |
| 2015-07-09 | 96.39 |
| 2015-07-08 | 95.53 |
| 2015-07-07 | 116.03 |
| 2015-07-06 | 116.03 |
| 2015-07-03 | 116.03 |
| 2015-07-02 | 116.03 |
| 2015-06-30 | 115.17 |
| 2015-06-29 | 115.17 |
| 2015-06-26 | 120.30 |
| 2015-06-25 | 124.14 |
| 2015-06-24 | 124.14 |
| 2015-06-23 | 119.87 |
| 2015-06-22 | 122.00 |
| 2015-06-19 | 126.27 |
| 2015-06-18 | 128.41 |
| 2015-06-17 | 129.26 |
| 2015-06-16 | 126.27 |
| 2015-06-15 | 125.85 |
| 2015-06-12 | 134.38 |
| 2015-06-11 | 133.53 |
| 2015-06-10 | 127.98 |
| 2015-06-09 | 133.96 |
| 2015-06-08 | 134.81 |
| 2015-06-05 | 132.68 |
| 2015-06-04 | 132.25 |
| 2015-06-03 | 132.68 |
| 2015-06-02 | 140.36 |
| 2015-06-01 | 142.07 |
| 2015-05-29 | 138.23 |
| 2015-05-28 | 139.93 |
| 2015-05-27 | 143.78 |
| 2015-05-26 | 142.07 |
| 2015-05-22 | 137.37 |
| 2015-05-21 | 134.81 |
| 2015-05-20 | 137.37 |
| 2015-05-19 | 135.24 |
| 2015-05-18 | 139.93 |
| 2015-05-15 | 138.23 |
| 2015-05-14 | 141.21 |
| 2015-05-13 | 138.65 |
| 2015-05-12 | 141.21 |
| 2015-05-11 | 142.92 |
| 2015-05-08 | 138.65 |
| 2015-05-07 | 139.08 |
| 2015-05-06 | 137.37 |
| 2015-05-05 | 139.08 |
| 2015-05-04 | 142.07 |
| 2015-04-30 | 145.06 |
| 2015-04-29 | 139.08 |
| 2015-04-28 | 138.65 |
| 2015-04-27 | 141.21 |
| 2015-04-24 | 142.92 |
| 2015-04-23 | 143.35 |
| 2015-04-22 | 143.35 |
| 2015-04-21 | 141.21 |
| 2015-04-20 | 141.64 |
| 2015-04-17 | 147.19 |
| 2015-04-16 | 155.73 |
| 2015-04-15 | 151.89 |
| 2015-04-14 | 151.03 |
| 2015-04-13 | 143.35 |
| 2015-04-10 | 133.53 |
| 2015-04-09 | 130.11 |
| 2015-04-08 | 151.89 |
| 2015-04-02 | 154.45 |
| 2015-04-01 | 157.44 |
| 2015-03-31 | 166.83 |
| 2015-03-30 | 183.91 |
| 2015-03-27 | 183.91 |
| 2015-03-26 | 183.91 |
| 2015-03-25 | 190.31 |
| 2015-03-24 | 189.46 |
| 2015-03-23 | 187.75 |
| 2015-03-20 | 187.75 |
| 2015-03-19 | 187.75 |
| 2015-03-18 | 183.91 |
| 2015-03-17 | 183.91 |
| 2015-03-16 | 183.91 |
| 2015-03-13 | 186.90 |
| 2015-03-12 | 186.90 |
| 2015-03-11 | 188.18 |
| 2015-03-10 | 186.47 |
| 2015-03-09 | 186.47 |
| 2015-03-06 | 185.62 |
| 2015-03-05 | 187.32 |
| 2015-03-04 | 187.32 |
| 2015-03-03 | 186.47 |
| 2015-03-02 | 188.18 |
| 2015-02-27 | 193.73 |
| 2015-02-26 | 193.73 |
| 2015-02-25 | 196.72 |
| 2015-02-24 | 196.72 |
| 2015-02-23 | 200.99 |
| 2015-02-18 | 209.52 |
| 2015-02-17 | 209.95 |
| 2015-02-16 | 194.58 |
| 2015-02-13 | 189.46 |
| 2015-02-12 | 189.03 |
| 2015-02-11 | 188.60 |
| 2015-02-10 | 188.60 |
| 2015-02-09 | 189.46 |
| 2015-02-06 | 192.02 |
| 2015-02-05 | 192.02 |
| 2015-02-04 | 191.17 |
| 2015-02-03 | 191.17 |
| 2015-02-02 | 192.45 |
| 2015-01-30 | 192.45 |
| 2015-01-29 | 192.02 |
| 2015-01-28 | 192.02 |
| 2015-01-27 | 190.74 |
| 2015-01-26 | 190.31 |
| 2015-01-23 | 187.75 |
| 2015-01-22 | 192.45 |
| 2015-01-21 | 191.59 |
| 2015-01-20 | 191.59 |
| 2015-01-19 | 192.45 |
| 2015-01-16 | 195.01 |
| 2015-01-15 | 197.14 |
| 2015-01-14 | 196.72 |
| 2015-01-13 | 200.13 |
| 2015-01-12 | 200.99 |
| 2015-01-09 | 205.25 |
| 2015-01-08 | 205.68 |
| 2015-01-07 | 207.82 |
| 2015-01-06 | 208.24 |
| 2015-01-05 | 209.10 |
| 2015-01-02 | 200.13 |
| 2014-12-31 | 200.13 |
| 2014-12-30 | 200.13 |
| 2014-12-29 | 203.12 |
| 2014-12-24 | 200.99 |
| 2014-12-23 | 200.99 |
| 2014-12-22 | 199.70 |
| 2014-12-19 | 197.14 |
| 2014-12-18 | 197.14 |
| 2014-12-17 | 198.85 |
| 2014-12-16 | 196.72 |
| 2014-12-15 | 199.28 |
| 2014-12-12 | 199.28 |
| 2014-12-11 | 198.00 |
| 2014-12-10 | 196.29 |
| 2014-12-09 | 196.71 |
| 2014-12-08 | 199.26 |
| 2014-12-05 | 200.53 |
| 2014-12-04 | 198.83 |
| 2014-12-03 | 197.56 |
| 2014-12-02 | 195.02 |
| 2014-12-01 | 195.86 |
| 2014-11-28 | 220.03 |
| 2014-11-27 | 231.05 |
| 2014-11-26 | 231.05 |
| 2014-11-25 | 232.32 |
| 2014-11-24 | 231.89 |
| 2014-11-21 | 231.89 |
| 2014-11-20 | 231.05 |
| 2014-11-19 | 230.20 |
| 2014-11-18 | 231.47 |
| 2014-11-17 | 228.93 |
| 2014-11-14 | 242.92 |
| 2014-11-13 | 245.46 |
| 2014-11-12 | 242.49 |
| 2014-11-11 | 247.15 |
| 2014-11-10 | 249.70 |
| 2014-11-07 | 250.97 |
| 2014-11-06 | 251.82 |
| 2014-11-05 | 250.97 |
| 2014-11-04 | 250.97 |
| 2014-11-03 | 250.97 |
| 2014-10-31 | 249.27 |
| 2014-10-30 | 249.27 |
| 2014-10-29 | 249.27 |
| 2014-10-28 | 250.97 |
| 2014-10-27 | 251.82 |
| 2014-10-24 | 250.54 |
| 2014-10-23 | 255.63 |
| 2014-10-22 | 259.87 |
| 2014-10-21 | 261.57 |
| 2014-10-20 | 255.63 |
| 2014-10-17 | 253.51 |
| 2014-10-16 | 264.53 |
| 2014-10-15 | 264.53 |
| 2014-10-14 | 266.65 |
| 2014-10-13 | 269.62 |
| 2014-10-10 | 264.96 |
| 2014-10-09 | 264.53 |
| 2014-10-08 | 260.29 |
| 2014-10-07 | 266.23 |
| 2014-10-06 | 264.53 |
| 2014-10-03 | 264.53 |
| 2014-09-30 | 266.65 |
| 2014-09-29 | 250.97 |
| 2014-09-26 | 265.38 |
| 2014-09-25 | 261.99 |
| 2014-09-24 | 260.72 |
| 2014-09-23 | 256.06 |
| 2014-09-22 | 260.29 |
| 2014-09-19 | 269.62 |
| 2014-09-18 | 268.77 |
| 2014-09-17 | 260.67 |
| 2014-09-16 | 258.24 |
| 2014-09-15 | 256.21 |
| 2014-09-12 | 260.67 |
| 2014-09-11 | 256.61 |
| 2014-09-10 | 259.05 |
| 2014-09-08 | 259.86 |
| 2014-09-05 | 262.29 |
| 2014-09-04 | 261.48 |
| 2014-09-03 | 262.69 |
| 2014-09-02 | 257.42 |
| 2014-09-01 | 260.67 |
| 2014-08-29 | 256.61 |
| 2014-08-28 | 256.61 |
| 2014-08-27 | 263.50 |
| 2014-08-26 | 256.61 |
| 2014-08-25 | 257.83 |
| 2014-08-22 | 256.61 |
| 2014-08-21 | 253.37 |
| 2014-08-20 | 258.24 |
| 2014-08-19 | 258.24 |
| 2014-08-18 | 256.61 |
| 2014-08-15 | 254.18 |
| 2014-08-14 | 250.54 |
| 2014-08-13 | 252.56 |
| 2014-08-12 | 250.13 |
| 2014-08-11 | 249.73 |
| 2014-08-08 | 248.51 |
| 2014-08-07 | 248.91 |
| 2014-08-06 | 248.51 |
| 2014-08-05 | 248.51 |
| 2014-08-04 | 248.51 |
| 2014-08-01 | 250.54 |
| 2014-07-31 | 252.56 |
| 2014-07-30 | 249.73 |
| 2014-07-29 | 248.51 |
| 2014-07-28 | 249.73 |
| 2014-07-25 | 250.54 |
| 2014-07-24 | 250.54 |
| 2014-07-23 | 250.13 |
| 2014-07-22 | 248.51 |
| 2014-07-21 | 246.89 |
| 2014-07-18 | 248.51 |
| 2014-07-17 | 250.54 |
| 2014-07-16 | 249.32 |
| 2014-07-15 | 249.32 |
| 2014-07-14 | 249.32 |
| 2014-07-11 | 246.48 |
| 2014-07-10 | 246.08 |
| 2014-07-09 | 251.35 |
| 2014-07-08 | 244.46 |
| 2014-07-07 | 249.73 |
| 2014-07-04 | 254.59 |
| 2014-07-03 | 249.73 |
| 2014-07-02 | 246.89 |
| 2014-06-30 | 243.65 |
| 2014-06-27 | 242.43 |
| 2014-06-26 | 240.00 |
| 2014-06-25 | 237.16 |
| 2014-06-24 | 238.38 |
| 2014-06-23 | 242.43 |
| 2014-06-20 | 263.50 |
| 2014-06-19 | 272.82 |
| 2014-06-18 | 273.63 |
| 2014-06-17 | 274.44 |
| 2014-06-16 | 272.82 |
| 2014-06-13 | 264.72 |
| 2014-06-12 | 264.72 |
| 2014-06-11 | 266.75 |
| 2014-06-10 | 264.72 |
| 2014-06-09 | 256.61 |
| 2014-06-06 | 258.64 |
| 2014-06-05 | 258.64 |
| 2014-06-04 | 256.61 |
| 2014-06-03 | 261.88 |
| 2014-05-30 | 261.88 |
| 2014-05-29 | 256.61 |
| 2014-05-28 | 253.78 |
| 2014-05-27 | 247.70 |
| 2014-05-26 | 247.70 |
| 2014-05-23 | 246.48 |
| 2014-05-22 | 247.70 |
| 2014-05-21 | 247.29 |
| 2014-05-20 | 243.65 |
| 2014-05-19 | 248.51 |
| 2014-05-16 | 247.29 |
| 2014-05-15 | 248.51 |
| 2014-05-14 | 246.48 |
| 2014-05-13 | 240.40 |
| 2014-05-12 | 240.40 |
| 2014-05-09 | 242.03 |
| 2014-05-08 | 244.86 |
| 2014-05-07 | 250.13 |
| 2014-05-05 | 246.48 |
| 2014-05-02 | 246.48 |
| 2014-04-30 | 243.24 |
| 2014-04-29 | 243.24 |
| 2014-04-28 | 242.03 |
| 2014-04-25 | 241.62 |
| 2014-04-24 | 245.67 |
| 2014-04-23 | 246.48 |
| 2014-04-22 | 247.29 |
| 2014-04-17 | 241.62 |
| 2014-04-16 | 237.16 |
| 2014-04-15 | 238.38 |
| 2014-04-14 | 234.33 |
| 2014-04-11 | 225.41 |
| 2014-04-10 | 230.68 |
| 2014-04-09 | 226.63 |
| 2014-04-08 | 224.19 |
| 2014-04-07 | 222.98 |
| 2014-04-04 | 226.22 |
| 2014-04-03 | 222.57 |
| 2014-04-02 | 227.84 |
| 2014-04-01 | 224.19 |
| 2014-03-31 | 224.19 |
| 2014-03-28 | 216.90 |
| 2014-03-27 | 202.72 |
| 2014-03-26 | 203.93 |
| 2014-03-25 | 220.14 |
| 2014-03-24 | 228.65 |
| 2014-03-21 | 234.33 |
| 2014-03-20 | 249.32 |
| 2014-03-19 | 250.94 |
| 2014-03-18 | 252.56 |
| 2014-03-17 | 254.18 |
| 2014-03-14 | 248.51 |
| 2014-03-13 | 250.13 |
| 2014-03-12 | 254.59 |
| 2014-03-11 | 254.59 |
| 2014-03-10 | 256.61 |
| 2014-03-07 | 256.61 |
| 2014-03-06 | 261.48 |
| 2014-03-05 | 258.24 |
| 2014-03-04 | 254.59 |
| 2014-03-03 | 250.54 |
| 2014-02-28 | 248.51 |
| 2014-02-27 | 248.51 |
| 2014-02-26 | 248.51 |
| 2014-02-25 | 248.51 |
| 2014-02-24 | 256.21 |
| 2014-02-21 | 250.13 |
| 2014-02-20 | 252.56 |
| 2014-02-19 | 245.67 |
| 2014-02-18 | 250.54 |
| 2014-02-17 | 248.51 |
| 2014-02-14 | 248.51 |
| 2014-02-13 | 248.51 |
| 2014-02-12 | 252.56 |
| 2014-02-11 | 248.51 |
| 2014-02-10 | 246.89 |
| 2014-02-07 | 241.21 |
| 2014-02-06 | 245.67 |
| 2014-02-05 | 246.48 |
| 2014-02-04 | 241.62 |
| 2014-01-30 | 240.40 |
| 2014-01-29 | 242.43 |
| 2014-01-28 | 252.56 |
| 2014-01-27 | 254.59 |
| 2014-01-24 | 252.56 |
| 2014-01-23 | 252.56 |
| 2014-01-22 | 257.83 |
| 2014-01-21 | 258.64 |
| 2014-01-20 | 254.18 |
| 2014-01-17 | 250.54 |
| 2014-01-16 | 250.54 |
| 2014-01-15 | 259.86 |
| 2014-01-14 | 258.64 |
| 2014-01-13 | 258.64 |
| 2014-01-10 | 258.64 |
| 2014-01-09 | 250.13 |
| 2014-01-08 | 252.56 |
| 2014-01-07 | 248.51 |
| 2014-01-06 | 248.51 |
| 2014-01-03 | 250.54 |
| 2014-01-02 | 244.46 |
| 2013-12-31 | 254.59 |
| 2013-12-30 | 254.59 |
| 2013-12-27 | 244.86 |
| 2013-12-24 | 246.48 |
| 2013-12-23 | 248.51 |
| 2013-12-20 | 248.51 |
| 2013-12-19 | 248.51 |
| 2013-12-18 | 250.13 |
| 2013-12-17 | 244.46 |
| 2013-12-16 | 252.16 |
| 2013-12-13 | 244.46 |
| 2013-12-12 | 240.40 |
| 2013-12-11 | 246.69 |
| 2013-12-10 | 245.89 |
| 2013-12-09 | 251.88 |
| 2013-12-06 | 249.08 |
| 2013-12-05 | 245.49 |
| 2013-12-04 | 238.70 |
| 2013-12-03 | 241.49 |
| 2013-12-02 | 243.89 |
| 2013-11-29 | 242.69 |
| 2013-11-28 | 245.49 |
| 2013-11-27 | 246.69 |
| 2013-11-26 | 247.88 |
| 2013-11-25 | 249.08 |
| 2013-11-22 | 249.08 |
| 2013-11-21 | 248.28 |
| 2013-11-20 | 247.88 |
| 2013-11-19 | 245.09 |
| 2013-11-18 | 244.69 |
| 2013-11-15 | 247.48 |
| 2013-11-14 | 241.49 |
| 2013-11-13 | 239.50 |
| 2013-11-12 | 244.29 |
| 2013-11-11 | 249.48 |
| 2013-11-08 | 249.48 |
| 2013-11-07 | 251.48 |
| 2013-11-06 | 249.48 |
| 2013-11-05 | 245.49 |
| 2013-11-04 | 246.29 |
| 2013-11-01 | 251.48 |
| 2013-10-31 | 251.88 |
| 2013-10-30 | 251.88 |
| 2013-10-29 | 249.08 |
| 2013-10-28 | 248.68 |
| 2013-10-25 | 246.69 |
| 2013-10-24 | 255.07 |
| 2013-10-23 | 241.49 |
| 2013-10-22 | 253.08 |
| 2013-10-21 | 251.48 |
| 2013-10-18 | 249.88 |
| 2013-10-17 | 249.48 |
| 2013-10-16 | 251.48 |
| 2013-10-15 | 253.08 |
| 2013-10-11 | 243.49 |
| 2013-10-10 | 247.48 |
| 2013-10-09 | 247.48 |
| 2013-10-08 | 249.08 |
| 2013-10-07 | 245.09 |
| 2013-10-04 | 241.89 |
| 2013-10-03 | 237.90 |
| 2013-10-02 | 237.50 |
| 2013-09-30 | 234.30 |
| 2013-09-27 | 230.31 |
| 2013-09-26 | 237.50 |
| 2013-09-25 | 236.70 |
| 2013-09-24 | 237.50 |
| 2013-09-23 | 243.49 |
| 2013-09-19 | 243.89 |
| 2013-09-18 | 240.30 |
| 2013-09-17 | 240.30 |
| 2013-09-16 | 245.09 |
| 2013-09-13 | 245.49 |
| 2013-09-12 | 249.08 |
| 2013-09-11 | 248.68 |
| 2013-09-10 | 247.09 |
| 2013-09-09 | 238.70 |
| 2013-09-06 | 233.74 |
| 2013-09-05 | 235.26 |
| 2013-09-04 | 234.12 |
| 2013-09-03 | 235.65 |
| 2013-09-02 | 236.79 |
| 2013-08-30 | 232.98 |
| 2013-08-29 | 233.36 |
| 2013-08-28 | 228.40 |
| 2013-08-27 | 238.70 |
| 2013-08-26 | 232.98 |
| 2013-08-23 | 245.18 |
| 2013-08-22 | 245.56 |
| 2013-08-21 | 247.85 |
| 2013-08-20 | 243.27 |
| 2013-08-19 | 258.15 |
| 2013-08-16 | 254.72 |
| 2013-08-15 | 259.68 |
| 2013-08-13 | 261.20 |
| 2013-08-12 | 269.97 |
| 2013-08-09 | 261.58 |
| 2013-08-08 | 268.07 |
| 2013-08-07 | 268.83 |
| 2013-08-06 | 266.16 |
| 2013-08-05 | 258.53 |
| 2013-08-02 | 258.53 |
| 2013-08-01 | 255.86 |
| 2013-07-31 | 254.72 |
| 2013-07-30 | 256.62 |
| 2013-07-29 | 260.44 |
| 2013-07-26 | 274.17 |
| 2013-07-25 | 275.31 |
| 2013-07-24 | 275.69 |
| 2013-07-23 | 277.60 |
| 2013-07-22 | 279.51 |
| 2013-07-19 | 279.51 |
| 2013-07-18 | 279.51 |
| 2013-07-17 | 279.51 |
| 2013-07-16 | 279.13 |
| 2013-07-15 | 278.75 |
| 2013-07-12 | 273.79 |
| 2013-07-11 | 273.79 |
| 2013-07-10 | 271.88 |
| 2013-07-09 | 279.51 |
| 2013-07-08 | 279.13 |
| 2013-07-05 | 283.32 |
| 2013-07-04 | 283.32 |
| 2013-07-03 | 283.32 |
| 2013-07-02 | 281.42 |
| 2013-06-28 | 281.42 |
| 2013-06-27 | 274.93 |
| 2013-06-26 | 268.45 |
| 2013-06-25 | 285.23 |
| 2013-06-24 | 253.19 |
| 2013-06-21 | 269.97 |
| 2013-06-20 | 272.26 |
| 2013-06-19 | 277.22 |
| 2013-06-18 | 290.00 |
| 2013-06-17 | 305.25 |
| 2013-06-14 | 287.14 |
| 2013-06-13 | 283.32 |
| 2013-06-11 | 268.07 |
| 2013-06-10 | 274.93 |
| 2013-06-07 | 274.55 |
| 2013-06-06 | 281.42 |
| 2013-06-05 | 281.42 |
| 2013-06-04 | 281.42 |
| 2013-06-03 | 271.88 |
| 2013-05-31 | 268.07 |
| 2013-05-30 | 278.75 |
| 2013-05-29 | 279.13 |
| 2013-05-28 | 279.51 |
| 2013-05-27 | 277.98 |
| 2013-05-24 | 284.28 |
| 2013-05-23 | 285.23 |
| 2013-05-22 | 303.35 |
| 2013-05-21 | 304.30 |
| 2013-05-20 | 303.35 |
| 2013-05-16 | 302.39 |
| 2013-05-15 | 294.77 |
| 2013-05-14 | 288.09 |
| 2013-05-13 | 285.23 |
| 2013-05-10 | 315.74 |
| 2013-05-09 | 317.65 |
| 2013-05-08 | 313.84 |
| 2013-05-07 | 315.74 |
| 2013-05-06 | 313.84 |
| 2013-05-03 | 319.56 |
| 2013-05-02 | 317.65 |
| 2013-04-30 | 325.28 |
| 2013-04-29 | 327.19 |
| 2013-04-26 | 332.91 |
| 2013-04-25 | 332.91 |
| 2013-04-24 | 336.72 |
| 2013-04-23 | 344.35 |
| 2013-04-22 | 329.09 |
| 2013-04-19 | 320.51 |
| 2013-04-18 | 324.33 |
| 2013-04-17 | 327.19 |
| 2013-04-16 | 327.19 |
| 2013-04-15 | 330.05 |
| 2013-04-12 | 319.56 |
| 2013-04-11 | 326.23 |
| 2013-04-10 | 322.42 |
| 2013-04-09 | 312.88 |
| 2013-04-08 | 319.56 |
| 2013-04-05 | 308.12 |
| 2013-04-03 | 310.02 |
| 2013-04-02 | 314.79 |
| 2013-03-28 | 327.19 |
| 2013-03-27 | 329.09 |
| 2013-03-26 | 319.56 |
| 2013-03-25 | 319.56 |
| 2013-03-22 | 303.35 |
| 2013-03-21 | 298.58 |
| 2013-03-20 | 287.14 |
| 2013-03-19 | 300.49 |
| 2013-03-18 | 290.95 |
| 2013-03-15 | 308.12 |
| 2013-03-14 | 294.77 |
| 2013-03-13 | 302.39 |
| 2013-03-12 | 292.86 |
| 2013-03-11 | 304.30 |
| 2013-03-08 | 306.21 |
| 2013-03-07 | 312.88 |
| 2013-03-06 | 314.79 |
| 2013-03-05 | 304.30 |
| 2013-03-04 | 310.02 |
| 2013-03-01 | 308.12 |
| 2013-02-28 | 308.12 |
| 2013-02-27 | 308.12 |
| 2013-02-26 | 300.49 |
| 2013-02-25 | 286.18 |
| 2013-02-22 | 294.77 |
| 2013-02-21 | 302.39 |
| 2013-02-20 | 308.12 |
| 2013-02-19 | 308.12 |
| 2013-02-18 | 301.44 |
| 2013-02-15 | 302.39 |
| 2013-02-14 | 297.63 |
| 2013-02-08 | 286.18 |
| 2013-02-07 | 292.86 |
| 2013-02-06 | 310.02 |
| 2013-02-05 | 289.04 |
| 2013-02-04 | 286.18 |
| 2013-02-01 | 290.95 |
| 2013-01-31 | 290.95 |
| 2013-01-30 | 290.95 |
| 2013-01-29 | 279.51 |
| 2013-01-28 | 277.98 |
| 2013-01-25 | 272.64 |
| 2013-01-24 | 267.69 |
| 2013-01-23 | 273.79 |
| 2013-01-22 | 273.79 |
| 2013-01-21 | 277.60 |
| 2013-01-18 | 276.84 |
| 2013-01-17 | 273.03 |
| 2013-01-16 | 273.79 |
| 2013-01-15 | 268.07 |
| 2013-01-14 | 262.35 |
| 2013-01-11 | 266.16 |
| 2013-01-10 | 268.07 |
| 2013-01-09 | 271.88 |
| 2013-01-08 | 264.63 |
| 2013-01-07 | 261.58 |
| 2013-01-04 | 256.62 |
| 2013-01-03 | 261.58 |
| 2013-01-02 | 254.72 |
| 2012-12-31 | 248.23 |
| 2012-12-28 | 249.00 |
| 2012-12-27 | 247.09 |
| 2012-12-24 | 247.09 |
| 2012-12-21 | 243.27 |
| 2012-12-20 | 243.27 |
| 2012-12-19 | 255.10 |
| 2012-12-18 | 243.27 |
| 2012-12-17 | 231.83 |
| 2012-12-14 | 243.27 |
| 2012-12-13 | 243.27 |
| 2012-12-12 | 239.84 |
| 2012-12-11 | 243.08 |
| 2012-12-10 | 246.85 |
| 2012-12-07 | 246.09 |
| 2012-12-06 | 241.96 |
| 2012-12-05 | 235.18 |
| 2012-12-04 | 234.06 |
| 2012-12-03 | 236.69 |
| 2012-11-30 | 247.97 |
| 2012-11-29 | 260.76 |
| 2012-11-28 | 253.62 |
| 2012-11-27 | 253.62 |
| 2012-11-26 | 255.50 |
| 2012-11-23 | 253.62 |
| 2012-11-22 | 250.23 |
| 2012-11-21 | 250.98 |
| 2012-11-20 | 250.23 |
| 2012-11-19 | 248.73 |
| 2012-11-16 | 248.35 |
| 2012-11-15 | 249.86 |
| 2012-11-14 | 249.86 |
| 2012-11-13 | 255.50 |
| 2012-11-12 | 257.00 |
| 2012-11-09 | 257.38 |
| 2012-11-08 | 257.38 |
| 2012-11-07 | 259.26 |
| 2012-11-06 | 259.64 |
| 2012-11-05 | 255.50 |
| 2012-11-02 | 255.12 |
| 2012-11-01 | 248.73 |
| 2012-10-31 | 250.23 |
| 2012-10-30 | 251.36 |
| 2012-10-29 | 252.86 |
| 2012-10-26 | 252.49 |
| 2012-10-25 | 249.10 |
| 2012-10-24 | 244.21 |
| 2012-10-22 | 239.70 |
| 2012-10-19 | 241.20 |
| 2012-10-18 | 238.95 |
| 2012-10-17 | 237.82 |
| 2012-10-16 | 240.45 |
| 2012-10-15 | 234.43 |
| 2012-10-12 | 230.67 |
| 2012-10-11 | 229.16 |
| 2012-10-10 | 232.55 |
| 2012-10-09 | 238.19 |
| 2012-10-08 | 238.19 |
| 2012-10-05 | 236.31 |
| 2012-10-04 | 234.06 |
| 2012-10-03 | 226.53 |
| 2012-09-28 | 226.53 |
| 2012-09-27 | 223.90 |
| 2012-09-26 | 222.02 |
| 2012-09-25 | 226.53 |
| 2012-09-24 | 219.01 |
| 2012-09-21 | 218.26 |
| 2012-09-20 | 217.13 |
| 2012-09-19 | 215.62 |
| 2012-09-18 | 213.36 |
| 2012-09-17 | 214.49 |
| 2012-09-14 | 218.08 |
| 2012-09-13 | 213.78 |
| 2012-09-12 | 210.90 |
| 2012-09-11 | 208.75 |
| 2012-09-10 | 214.13 |
| 2012-09-07 | 207.31 |
| 2012-09-06 | 204.44 |
| 2012-09-05 | 204.44 |
| 2012-09-04 | 209.83 |
| 2012-09-03 | 205.16 |
| 2012-08-31 | 201.93 |
| 2012-08-30 | 204.08 |
| 2012-08-29 | 204.08 |
| 2012-08-28 | 204.08 |
| 2012-08-27 | 204.80 |
| 2012-08-24 | 206.24 |
| 2012-08-23 | 204.80 |
| 2012-08-22 | 203.72 |
| 2012-08-21 | 205.16 |
| 2012-08-20 | 206.24 |
| 2012-08-17 | 203.36 |
| 2012-08-16 | 203.72 |
| 2012-08-15 | 204.08 |
| 2012-08-14 | 205.16 |
| 2012-08-13 | 205.16 |
| 2012-08-10 | 205.16 |
| 2012-08-09 | 204.80 |
| 2012-08-08 | 203.72 |
| 2012-08-07 | 204.80 |
| 2012-08-06 | 206.95 |
| 2012-08-03 | 206.95 |
| 2012-08-02 | 206.95 |
| 2012-08-01 | 210.19 |
| 2012-07-31 | 216.65 |
| 2012-07-30 | 211.98 |
| 2012-07-27 | 211.98 |
| 2012-07-26 | 213.42 |
| 2012-07-25 | 210.54 |
| 2012-07-24 | 213.42 |
| 2012-07-23 | 213.42 |
| 2012-07-20 | 215.93 |
| 2012-07-19 | 217.72 |
| 2012-07-18 | 213.06 |
| 2012-07-17 | 218.44 |
| 2012-07-16 | 215.93 |
| 2012-07-13 | 213.06 |
| 2012-07-12 | 213.42 |
| 2012-07-11 | 217.72 |
| 2012-07-10 | 214.13 |
| 2012-07-09 | 217.01 |
| 2012-07-06 | 218.08 |
| 2012-07-05 | 223.11 |
| 2012-07-04 | 219.88 |
| 2012-07-03 | 222.75 |
| 2012-06-29 | 224.90 |
| 2012-06-28 | 223.47 |
| 2012-06-27 | 224.90 |
| 2012-06-26 | 228.49 |
| 2012-06-25 | 232.44 |
| 2012-06-22 | 238.91 |
| 2012-06-21 | 241.06 |
| 2012-06-20 | 251.47 |
| 2012-06-19 | 250.04 |
| 2012-06-18 | 262.60 |
| 2012-06-15 | 250.04 |
| 2012-06-14 | 236.03 |
| 2012-06-13 | 235.68 |
| 2012-06-12 | 228.14 |
| 2012-06-11 | 228.49 |
| 2012-06-08 | 198.34 |
| 2012-06-07 | 197.98 |
| 2012-06-06 | 197.26 |
| 2012-06-05 | 197.26 |
| 2012-06-04 | 199.77 |
| 2012-06-01 | 203.72 |
| 2012-05-31 | 205.16 |
| 2012-05-30 | 207.31 |
| 2012-05-29 | 217.72 |
| 2012-05-28 | 211.62 |
| 2012-05-25 | 213.42 |
| 2012-05-24 | 216.65 |
| 2012-05-23 | 219.88 |
| 2012-05-22 | 221.31 |
| 2012-05-21 | 221.31 |
| 2012-05-18 | 223.11 |
| 2012-05-17 | 224.19 |
| 2012-05-16 | 219.52 |
| 2012-05-15 | 224.19 |
| 2012-05-14 | 227.06 |
| 2012-05-11 | 242.14 |
| 2012-05-10 | 249.68 |
| 2012-05-09 | 249.68 |
| 2012-05-08 | 251.47 |
| 2012-05-07 | 257.93 |
| 2012-05-04 | 265.29 |
| 2012-05-03 | 276.96 |
| 2012-05-02 | 269.78 |
| 2012-04-30 | 269.78 |
| 2012-04-27 | 266.19 |
| 2012-04-26 | 273.37 |
| 2012-04-25 | 274.27 |
| 2012-04-24 | 286.83 |
| 2012-04-23 | 285.32 |
| 2012-04-20 | 288.35 |
| 2012-04-19 | 279.26 |
| 2012-04-18 | 278.51 |
| 2012-04-17 | 273.97 |
| 2012-04-16 | 276.24 |
| 2012-04-13 | 278.51 |
| 2012-04-12 | 278.51 |
| 2012-04-11 | 278.51 |
| 2012-04-10 | 275.48 |
| 2012-04-05 | 274.72 |
| 2012-04-03 | 281.54 |
| 2012-04-02 | 272.45 |
| 2012-03-30 | 280.78 |
| 2012-03-29 | 273.21 |
| 2012-03-28 | 275.48 |
| 2012-03-27 | 260.34 |
| 2012-03-26 | 258.07 |
| 2012-03-23 | 245.96 |
| 2012-03-22 | 245.96 |
| 2012-03-21 | 247.47 |
| 2012-03-20 | 235.36 |
| 2012-03-19 | 242.17 |
| 2012-03-16 | 256.55 |
| 2012-03-15 | 237.63 |
| 2012-03-14 | 230.82 |
| 2012-03-13 | 235.36 |
| 2012-03-12 | 208.86 |
| 2012-03-09 | 199.17 |
| 2012-03-08 | 195.24 |
| 2012-03-07 | 194.63 |
| 2012-03-06 | 194.02 |
| 2012-03-05 | 199.17 |
| 2012-03-02 | 199.17 |
| 2012-03-01 | 196.75 |
| 2012-02-29 | 197.05 |
| 2012-02-28 | 193.72 |
| 2012-02-27 | 197.96 |
| 2012-02-24 | 194.63 |
| 2012-02-23 | 195.24 |
| 2012-02-22 | 195.24 |
| 2012-02-21 | 194.02 |
| 2012-02-20 | 195.54 |
| 2012-02-17 | 196.75 |
| 2012-02-16 | 195.24 |
| 2012-02-15 | 196.75 |
| 2012-02-14 | 191.00 |
| 2012-02-13 | 192.21 |
| 2012-02-10 | 193.72 |
| 2012-02-09 | 194.02 |
| 2012-02-08 | 196.14 |
| 2012-02-07 | 192.21 |
| 2012-02-06 | 192.81 |
| 2012-02-03 | 196.75 |
| 2012-02-02 | 194.63 |
| 2012-02-01 | 197.36 |
| 2012-01-31 | 197.66 |
| 2012-01-30 | 191.90 |
| 2012-01-27 | 192.21 |
| 2012-01-26 | 194.02 |
| 2012-01-20 | 196.45 |
| 2012-01-19 | 194.33 |
| 2012-01-18 | 192.21 |
| 2012-01-17 | 191.90 |
| 2012-01-16 | 191.60 |
| 2012-01-13 | 200.08 |
| 2012-01-12 | 208.10 |
| 2012-01-11 | 208.86 |
| 2012-01-10 | 212.65 |
| 2012-01-09 | 213.40 |
| 2012-01-06 | 215.67 |
| 2012-01-05 | 209.62 |
| 2012-01-04 | 203.56 |
| 2012-01-03 | 199.78 |
| 2011-12-30 | 205.08 |
| 2011-12-29 | 201.29 |
| 2011-12-28 | 199.17 |
| 2011-12-23 | 197.66 |
| 2011-12-22 | 192.21 |
| 2011-12-21 | 187.36 |
| 2011-12-20 | 184.03 |
| 2011-12-19 | 165.86 |
| 2011-12-16 | 165.86 |
| 2011-12-15 | 165.86 |
| 2011-12-14 | 160.72 |
| 2011-12-13 | 161.02 |
| 2011-12-12 | 160.72 |
| 2011-12-09 | 160.42 |
| 2011-12-08 | 165.48 |
| 2011-12-07 | 161.31 |
| 2011-12-06 | 160.12 |
| 2011-12-05 | 155.95 |
| 2011-12-02 | 144.35 |
| 2011-12-01 | 143.75 |
| 2011-11-30 | 144.35 |
| 2011-11-29 | 161.91 |
| 2011-11-28 | 160.72 |
| 2011-11-25 | 155.95 |
| 2011-11-24 | 157.44 |
| 2011-11-23 | 161.91 |
| 2011-11-22 | 166.37 |
| 2011-11-21 | 172.32 |
| 2011-11-18 | 176.79 |
| 2011-11-17 | 179.76 |
| 2011-11-16 | 176.79 |
| 2011-11-15 | 178.28 |
| 2011-11-14 | 170.83 |
| 2011-11-11 | 172.32 |
| 2011-11-10 | 182.74 |
| 2011-11-09 | 188.39 |
| 2011-11-08 | 185.72 |
| 2011-11-07 | 181.25 |
| 2011-11-04 | 178.57 |
| 2011-11-03 | 167.86 |
| 2011-11-02 | 173.51 |
| 2011-11-01 | 175.00 |
| 2011-10-31 | 175.30 |
| 2011-10-28 | 173.81 |
| 2011-10-27 | 167.86 |
| 2011-10-26 | 175.00 |
| 2011-10-25 | 171.43 |
| 2011-10-24 | 170.54 |
| 2011-10-21 | 155.06 |
| 2011-10-20 | 153.57 |
| 2011-10-19 | 160.42 |
| 2011-10-18 | 155.95 |
| 2011-10-17 | 174.41 |
| 2011-10-14 | 165.18 |
| 2011-10-13 | 169.35 |
| 2011-10-12 | 139.58 |
| 2011-10-11 | 130.06 |
| 2011-10-10 | 114.29 |
| 2011-10-07 | 113.69 |
| 2011-10-06 | 111.61 |
| 2011-10-04 | 98.81 |
| 2011-10-03 | 97.02 |
| 2011-09-30 | 126.19 |
| 2011-09-28 | 142.26 |
| 2011-09-27 | 135.72 |
| 2011-09-26 | 129.17 |
| 2011-09-23 | 152.98 |
| 2011-09-22 | 162.20 |
| 2011-09-21 | 179.17 |
| 2011-09-20 | 172.92 |
| 2011-09-19 | 170.54 |
| 2011-09-16 | 186.61 |
| 2011-09-15 | 179.76 |
| 2011-09-14 | 177.68 |
| 2011-09-12 | 187.20 |
| 2011-09-09 | 204.32 |
| 2011-09-08 | 202.83 |
| 2011-09-07 | 199.11 |
| 2011-09-06 | 191.67 |
| 2011-09-05 | 203.57 |
| 2011-09-02 | 210.27 |
| 2011-09-01 | 212.42 |
| 2011-08-31 | 206.68 |
| 2011-08-30 | 208.11 |
| 2011-08-29 | 195.91 |
| 2011-08-26 | 195.91 |
| 2011-08-25 | 195.91 |
| 2011-08-24 | 188.00 |
| 2011-08-23 | 201.65 |
| 2011-08-22 | 188.72 |
| 2011-08-19 | 203.09 |
| 2011-08-18 | 216.73 |
| 2011-08-17 | 224.63 |
| 2011-08-16 | 227.51 |
| 2011-08-15 | 215.30 |
| 2011-08-12 | 216.02 |
| 2011-08-11 | 209.55 |
| 2011-08-10 | 203.09 |
| 2011-08-09 | 196.62 |
| 2011-08-08 | 204.52 |
| 2011-08-05 | 221.76 |
| 2011-08-04 | 228.94 |
| 2011-08-03 | 241.87 |
| 2011-08-02 | 246.90 |
| 2011-08-01 | 249.77 |
| 2011-07-29 | 246.90 |
| 2011-07-28 | 253.36 |
| 2011-07-27 | 252.64 |
| 2011-07-26 | 249.05 |
| 2011-07-25 | 244.03 |
| 2011-07-22 | 244.74 |
| 2011-07-21 | 234.69 |
| 2011-07-20 | 241.87 |
| 2011-07-19 | 241.87 |
| 2011-07-18 | 239.72 |
| 2011-07-15 | 238.28 |
| 2011-07-14 | 244.03 |
| 2011-07-13 | 216.02 |
| 2011-07-12 | 210.27 |
| 2011-07-11 | 207.40 |
| 2011-07-08 | 221.04 |
| 2011-07-07 | 228.94 |
| 2011-07-06 | 221.76 |
| 2011-07-05 | 207.40 |
| 2011-07-04 | 182.69 |
| 2011-06-30 | 178.67 |
| 2011-06-29 | 174.07 |
| 2011-06-28 | 180.68 |
| 2011-06-27 | 186.71 |
| 2011-06-24 | 181.54 |
| 2011-06-23 | 175.80 |
| 2011-06-22 | 165.74 |
| 2011-06-21 | 158.85 |
| 2011-06-20 | 156.83 |
| 2011-06-17 | 158.56 |
| 2011-06-16 | 162.01 |
| 2011-06-15 | 165.74 |
| 2011-06-14 | 164.30 |
| 2011-06-13 | 161.43 |
| 2011-06-10 | 162.87 |
| 2011-06-09 | 161.43 |
| 2011-06-08 | 168.33 |
| 2011-06-07 | 171.49 |
| 2011-06-03 | 170.91 |
| 2011-06-02 | 170.05 |
| 2011-06-01 | 172.92 |
| 2011-05-31 | 170.91 |
| 2011-05-30 | 164.88 |
| 2011-05-27 | 157.12 |
| 2011-05-26 | 157.12 |
| 2011-05-25 | 156.26 |
| 2011-05-24 | 155.69 |
| 2011-05-23 | 151.38 |
| 2011-05-20 | 161.43 |
| 2011-05-19 | 160.57 |
| 2011-05-18 | 149.94 |
| 2011-05-17 | 149.94 |
| 2011-05-16 | 151.95 |
| 2011-05-13 | 156.83 |
| 2011-05-12 | 143.04 |
| 2011-05-11 | 145.63 |
| 2011-05-09 | 154.25 |
| 2011-05-06 | 155.11 |
| 2011-05-05 | 153.96 |
| 2011-05-04 | 151.09 |
| 2011-05-03 | 164.30 |
| 2011-04-29 | 167.18 |
| 2011-04-28 | 170.05 |
| 2011-04-27 | 167.18 |
| 2011-04-26 | 172.06 |
| 2011-04-21 | 175.51 |
| 2011-04-20 | 177.23 |
| 2011-04-19 | 175.80 |
| 2011-04-18 | 181.54 |
| 2011-04-15 | 169.76 |
| 2011-04-14 | 149.36 |
| 2011-04-13 | 149.36 |
| 2011-04-12 | 143.91 |
| 2011-04-11 | 141.32 |
| 2011-04-08 | 147.93 |
| 2011-04-07 | 149.65 |
| 2011-04-06 | 143.91 |
| 2011-04-04 | 126.38 |
| 2011-04-01 | 120.06 |
| 2011-03-31 | 123.22 |
| 2011-03-30 | 124.08 |
| 2011-03-29 | 121.79 |
| 2011-03-28 | 117.76 |
| 2011-03-25 | 121.50 |
| 2011-03-24 | 115.75 |
| 2011-03-23 | 112.59 |
| 2011-03-22 | 111.16 |
| 2011-03-21 | 104.55 |
| 2011-03-18 | 98.23 |
| 2011-03-17 | 96.22 |
| 2011-03-16 | 105.41 |
| 2011-03-15 | 104.26 |
| 2011-03-14 | 114.32 |
| 2011-03-11 | 115.18 |
| 2011-03-10 | 125.52 |
| 2011-03-09 | 126.67 |
| 2011-03-08 | 128.11 |
| 2011-03-07 | 126.96 |
| 2011-03-04 | 111.16 |
| 2011-03-03 | 103.97 |
| 2011-03-02 | 106.56 |
| 2011-03-01 | 110.58 |
| 2011-02-28 | 110.87 |
| 2011-02-25 | 110.29 |
| 2011-02-24 | 114.03 |
| 2011-02-23 | 124.08 |
| 2011-02-22 | 121.79 |
| 2011-02-21 | 125.52 |
| 2011-02-18 | 125.52 |
| 2011-02-17 | 125.52 |
| 2011-02-16 | 129.83 |
| 2011-02-15 | 129.83 |
| 2011-02-14 | 124.08 |
| 2011-02-11 | 128.39 |
| 2011-02-10 | 135.58 |
| 2011-02-09 | 145.92 |
| 2011-02-08 | 152.52 |
| 2011-02-07 | 154.25 |
| 2011-02-02 | 152.24 |
| 2011-02-01 | 148.50 |
| 2011-01-31 | 151.38 |
| 2011-01-28 | 148.50 |
| 2011-01-27 | 154.25 |
| 2011-01-26 | 158.56 |
| 2011-01-25 | 165.45 |
| 2011-01-24 | 172.92 |
| 2011-01-21 | 178.96 |
| 2011-01-20 | 181.54 |
| 2011-01-19 | 182.98 |
| 2011-01-18 | 182.98 |
| 2011-01-17 | 183.55 |
| 2011-01-14 | 187.00 |
| 2011-01-13 | 185.85 |
| 2011-01-12 | 184.41 |
| 2011-01-11 | 185.28 |
| 2011-01-10 | 185.85 |
| 2011-01-07 | 180.68 |
| 2011-01-06 | 184.13 |
| 2011-01-05 | 187.29 |
| 2011-01-04 | 188.72 |
| 2011-01-03 | 187.29 |
| 2010-12-31 | 191.60 |
| 2010-12-30 | 189.44 |
| 2010-12-29 | 192.31 |
| 2010-12-28 | 187.29 |
| 2010-12-24 | 184.13 |
| 2010-12-23 | 181.25 |
| 2010-12-22 | 190.88 |
| 2010-12-21 | 198.78 |
| 2010-12-20 | 190.88 |
| 2010-12-17 | 200.21 |
| 2010-12-16 | 200.93 |
| 2010-12-15 | 204.52 |
| 2010-12-14 | 201.65 |
| 2010-12-13 | 207.40 |
| 2010-12-10 | 195.19 |
| 2010-12-09 | 193.03 |
| 2010-12-08 | 184.13 |
| 2010-12-07 | 186.57 |
| 2010-12-06 | 182.31 |
| 2010-12-03 | 194.37 |
| 2010-12-02 | 210.69 |
| 2010-12-01 | 209.98 |
| 2010-11-30 | 211.39 |
| 2010-11-29 | 213.52 |
| 2010-11-26 | 214.23 |
| 2010-11-25 | 219.20 |
| 2010-11-24 | 235.51 |
| 2010-11-23 | 223.45 |
| 2010-11-22 | 217.07 |
| 2010-11-19 | 205.01 |
| 2010-11-18 | 205.01 |
| 2010-11-17 | 184.44 |
| 2010-11-16 | 190.82 |
| 2010-11-15 | 207.85 |
| 2010-11-12 | 222.74 |
| 2010-11-11 | 237.64 |
| 2010-11-10 | 231.97 |
| 2010-11-09 | 236.22 |
| 2010-11-08 | 246.15 |
| 2010-11-05 | 222.03 |
| 2010-11-04 | 206.43 |
| 2010-11-03 | 183.73 |
| 2010-11-02 | 172.67 |
| 2010-11-01 | 162.45 |
| 2010-10-29 | 153.66 |
| 2010-10-28 | 150.82 |
| 2010-10-27 | 155.07 |
| 2010-10-26 | 152.24 |
| 2010-10-25 | 134.65 |
| 2010-10-22 | 118.47 |
| 2010-10-21 | 105.71 |
| 2010-10-20 | 92.94 |
| 2010-10-19 | 91.80 |
| 2010-10-18 | 90.10 |
| 2010-10-15 | 88.40 |
| 2010-10-14 | 95.49 |
| 2010-10-13 | 98.90 |
| 2010-10-12 | 91.80 |
| 2010-10-11 | 93.50 |
| 2010-10-08 | 94.92 |
| 2010-10-07 | 90.67 |
| 2010-10-06 | 94.36 |
| 2010-10-05 | 94.92 |
| 2010-10-04 | 95.77 |
| 2010-09-30 | 105.14 |
| 2010-09-29 | 108.54 |
| 2010-09-28 | 105.71 |
| 2010-09-27 | 118.47 |
| 2010-09-24 | 123.01 |
| 2010-09-22 | 128.12 |
| 2010-09-21 | 124.43 |
| 2010-09-20 | 128.40 |
| 2010-09-17 | 121.59 |
| 2010-09-16 | 114.78 |
| 2010-09-15 | 114.78 |
| 2010-09-14 | 105.71 |
| 2010-09-13 | 96.63 |
| 2010-09-10 | 88.68 |
| 2010-09-09 | 83.29 |
| 2010-09-08 | 84.14 |
| 2010-09-07 | 84.71 |
| 2010-09-06 | 75.91 |
| 2010-09-03 | 70.52 |
| 2010-09-02 | 71.66 |
| 2010-09-01 | 56.90 |
| 2010-08-31 | 53.21 |
| 2010-08-30 | 49.93 |
| 2010-08-27 | 49.38 |
| 2010-08-26 | 49.93 |
| 2010-08-25 | 50.48 |
| 2010-08-24 | 50.75 |
| 2010-08-23 | 50.48 |
| 2010-08-20 | 52.94 |
| 2010-08-19 | 54.31 |
| 2010-08-18 | 55.95 |
| 2010-08-17 | 58.69 |
| 2010-08-16 | 57.32 |
| 2010-08-13 | 57.87 |
| 2010-08-12 | 51.03 |
| 2010-08-11 | 53.21 |
| 2010-08-10 | 49.11 |
| 2010-08-09 | 49.38 |
| 2010-08-06 | 51.30 |
| 2010-08-05 | 48.84 |
| 2010-08-04 | 46.10 |
| 2010-08-03 | 49.11 |
| 2010-08-02 | 51.03 |
| 2010-07-30 | 51.57 |
| 2010-07-29 | 51.30 |
| 2010-07-28 | 45.01 |
| 2010-07-27 | 44.19 |
| 2010-07-26 | 49.66 |
| 2010-07-23 | 51.03 |
| 2010-07-22 | 48.84 |
| 2010-07-21 | 43.91 |
| 2010-07-20 | 45.01 |
| 2010-07-19 | 48.29 |
| 2010-07-16 | 38.71 |
| 2010-07-15 | 34.06 |
| 2010-07-14 | 31.87 |
| 2010-07-13 | 27.22 |
| 2010-07-12 | 27.22 |
| 2010-07-09 | 26.54 |
| 2010-07-08 | 27.22 |
| 2010-07-07 | 27.63 |
| 2010-07-06 | 29.96 |
| 2010-07-05 | 27.22 |
| 2010-07-02 | 27.22 |
| 2010-06-30 | 23.80 |
| 2010-06-29 | 24.49 |
| 2010-06-28 | 27.22 |
| 2010-06-25 | 24.49 |
| 2010-06-24 | 27.91 |
| 2010-06-23 | 21.75 |
| 2010-06-22 | 22.85 |
| 2010-06-21 | 22.44 |
| 2010-06-18 | 21.61 |
| 2010-06-17 | 17.37 |
| 2010-06-15 | 16.28 |
| 2010-06-14 | 13.54 |
| 2010-06-11 | 9.99 |
| 2010-06-10 | 7.25 |
| 2010-06-09 | 11.35 |
| 2010-06-08 | 13.27 |
| 2010-06-07 | 14.64 |
| 2010-06-04 | 15.73 |
| 2010-06-03 | 6.98 |
| 2010-06-02 | 6.70 |
| 2010-06-01 | 6.70 |
| 2010-05-31 | 5.34 |
| 2010-05-28 | 5.34 |
| 2010-05-27 | 2.87 |
| 2010-05-26 | -2.19 |
| 2010-05-25 | -0.14 |
| 2010-05-24 | 3.28 |
| 2010-05-20 | -0.27 |
| 2010-05-19 | 2.60 |
| 2010-05-18 | 10.81 |
| 2010-05-17 | 14.64 |
| 2010-05-14 | 23.12 |
| 2010-05-13 | 23.39 |
| 2010-05-12 | 20.38 |
| 2010-05-11 | 19.70 |
| 2010-05-10 | 17.65 |
| 2010-05-07 | 16.28 |
| 2010-05-06 | 17.65 |
| 2010-05-05 | 21.75 |
| 2010-05-04 | 23.12 |
| 2010-05-03 | 23.80 |
| 2010-04-30 | 23.67 |
| 2010-04-29 | 24.49 |
| 2010-04-28 | 27.50 |
| 2010-04-27 | 29.96 |
| 2010-04-26 | 31.46 |
| 2010-04-23 | 34.06 |
| 2010-04-22 | 26.95 |
| 2010-04-21 | 17.37 |
| 2010-04-20 | 14.91 |
| 2010-04-19 | 10.94 |
| 2010-04-16 | 14.23 |
| 2010-04-15 | 9.44 |
| 2010-04-14 | 7.66 |
| 2010-04-13 | 5.20 |
| 2010-04-12 | 4.65 |
| 2010-04-09 | 6.70 |
| 2010-04-08 | 4.65 |
| 2010-04-07 | 3.28 |
| 2010-04-01 | 4.51 |
| 2010-03-31 | 3.28 |
| 2010-03-30 | 2.87 |
| 2010-03-29 | 3.56 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy