Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-23 | -53.72 |
| 2026-01-22 | -53.37 |
| 2026-01-21 | -52.85 |
| 2026-01-20 | -53.37 |
| 2026-01-19 | -54.07 |
| 2026-01-16 | -54.25 |
| 2026-01-15 | -54.77 |
| 2026-01-14 | -54.95 |
| 2026-01-13 | -54.60 |
| 2026-01-12 | -54.77 |
| 2026-01-09 | -54.07 |
| 2026-01-08 | -53.90 |
| 2026-01-07 | -52.85 |
| 2026-01-06 | -52.68 |
| 2026-01-05 | -52.85 |
| 2026-01-02 | -51.80 |
| 2025-12-31 | -51.80 |
| 2025-12-30 | -51.45 |
| 2025-12-29 | -51.28 |
| 2025-12-24 | -50.58 |
| 2025-12-23 | -50.76 |
| 2025-12-22 | -51.28 |
| 2025-12-19 | -51.28 |
| 2025-12-18 | -50.23 |
| 2025-12-17 | -53.37 |
| 2025-12-16 | -53.90 |
| 2025-12-15 | -54.07 |
| 2025-12-12 | -53.72 |
| 2025-12-11 | -53.03 |
| 2025-12-10 | -53.03 |
| 2025-12-09 | -53.37 |
| 2025-12-08 | -51.28 |
| 2025-12-05 | -51.10 |
| 2025-12-04 | -51.10 |
| 2025-12-03 | -50.58 |
| 2025-12-02 | -50.41 |
| 2025-12-01 | -50.23 |
| 2025-11-28 | -51.10 |
| 2025-11-27 | -50.93 |
| 2025-11-26 | -51.10 |
| 2025-11-25 | -50.93 |
| 2025-11-24 | -50.93 |
| 2025-11-21 | -50.58 |
| 2025-11-20 | -49.53 |
| 2025-11-19 | -49.36 |
| 2025-11-18 | -49.18 |
| 2025-11-17 | -48.66 |
| 2025-11-14 | -47.96 |
| 2025-11-13 | -47.96 |
| 2025-11-12 | -48.48 |
| 2025-11-11 | -49.18 |
| 2025-11-10 | -49.36 |
| 2025-11-07 | -50.76 |
| 2025-11-06 | -50.41 |
| 2025-11-05 | -50.93 |
| 2025-11-04 | -50.93 |
| 2025-11-03 | -51.28 |
| 2025-10-31 | -51.28 |
| 2025-10-30 | -50.23 |
| 2025-10-28 | -50.41 |
| 2025-10-27 | -50.58 |
| 2025-10-24 | -50.93 |
| 2025-10-23 | -50.76 |
| 2025-10-22 | -50.76 |
| 2025-10-21 | -50.76 |
| 2025-10-20 | -50.58 |
| 2025-10-17 | -51.10 |
| 2025-10-16 | -50.41 |
| 2025-10-15 | -50.58 |
| 2025-10-14 | -51.28 |
| 2025-10-13 | -50.58 |
| 2025-10-10 | -50.41 |
| 2025-10-09 | -50.76 |
| 2025-10-08 | -50.41 |
| 2025-10-06 | -50.41 |
| 2025-10-03 | -50.41 |
| 2025-10-02 | -51.10 |
| 2025-09-30 | -51.45 |
| 2025-09-29 | -51.28 |
| 2025-09-26 | -51.63 |
| 2025-09-25 | -51.63 |
| 2025-09-24 | -51.10 |
| 2025-09-23 | -51.63 |
| 2025-09-22 | -51.28 |
| 2025-09-19 | -50.58 |
| 2025-09-18 | -50.23 |
| 2025-09-17 | -49.71 |
| 2025-09-16 | -49.88 |
| 2025-09-15 | -49.71 |
| 2025-09-12 | -50.06 |
| 2025-09-11 | -50.41 |
| 2025-09-10 | -50.58 |
| 2025-09-09 | -51.10 |
| 2025-09-08 | -50.06 |
| 2025-09-05 | -50.23 |
| 2025-09-04 | -50.58 |
| 2025-09-03 | -50.06 |
| 2025-09-02 | -50.23 |
| 2025-09-01 | -49.18 |
| 2025-08-29 | -48.48 |
| 2025-08-28 | -47.26 |
| 2025-08-27 | -47.09 |
| 2025-08-26 | -45.52 |
| 2025-08-25 | -45.52 |
| 2025-08-22 | -46.39 |
| 2025-08-21 | -46.21 |
| 2025-08-20 | -46.39 |
| 2025-08-19 | -46.39 |
| 2025-08-18 | -46.21 |
| 2025-08-15 | -47.09 |
| 2025-08-14 | -47.26 |
| 2025-08-13 | -46.91 |
| 2025-08-12 | -47.26 |
| 2025-08-11 | -47.61 |
| 2025-08-08 | -47.79 |
| 2025-08-07 | -47.09 |
| 2025-08-06 | -47.61 |
| 2025-08-05 | -47.26 |
| 2025-08-04 | -47.44 |
| 2025-08-01 | -47.09 |
| 2025-07-31 | -46.74 |
| 2025-07-30 | -44.64 |
| 2025-07-29 | -45.52 |
| 2025-07-28 | -44.47 |
| 2025-07-25 | -43.60 |
| 2025-07-24 | -44.82 |
| 2025-07-23 | -46.04 |
| 2025-07-22 | -45.69 |
| 2025-07-21 | -46.56 |
| 2025-07-18 | -47.61 |
| 2025-07-17 | -47.79 |
| 2025-07-16 | -47.96 |
| 2025-07-15 | -47.26 |
| 2025-07-14 | -46.21 |
| 2025-07-11 | -45.17 |
| 2025-07-10 | -46.21 |
| 2025-07-09 | -46.39 |
| 2025-07-08 | -47.61 |
| 2025-07-07 | -47.44 |
| 2025-07-04 | -47.96 |
| 2025-07-03 | -48.31 |
| 2025-07-02 | -48.31 |
| 2025-06-30 | -48.31 |
| 2025-06-27 | -48.83 |
| 2025-06-26 | -49.01 |
| 2025-06-25 | -49.88 |
| 2025-06-24 | -50.06 |
| 2025-06-23 | -49.88 |
| 2025-06-20 | -50.41 |
| 2025-06-19 | -51.10 |
| 2025-06-18 | -50.41 |
| 2025-06-17 | -50.41 |
| 2025-06-16 | -50.58 |
| 2025-06-13 | -50.93 |
| 2025-06-12 | -50.58 |
| 2025-06-11 | -50.06 |
| 2025-06-10 | -50.58 |
| 2025-06-09 | -50.41 |
| 2025-06-06 | -50.23 |
| 2025-06-05 | -50.06 |
| 2025-06-04 | -49.88 |
| 2025-06-03 | -50.76 |
| 2025-06-02 | -51.28 |
| 2025-05-30 | -51.45 |
| 2025-05-29 | -50.23 |
| 2025-05-28 | -50.93 |
| 2025-05-27 | -51.10 |
| 2025-05-26 | -51.28 |
| 2025-05-23 | -51.28 |
| 2025-05-22 | -50.93 |
| 2025-05-21 | -50.41 |
| 2025-05-20 | -51.10 |
| 2025-05-19 | -50.76 |
| 2025-05-16 | -50.93 |
| 2025-05-15 | -50.76 |
| 2025-05-14 | -50.23 |
| 2025-05-13 | -50.23 |
| 2025-05-12 | -49.53 |
| 2025-05-09 | -50.41 |
| 2025-05-08 | -50.58 |
| 2025-05-07 | -50.23 |
| 2025-05-06 | -50.76 |
| 2025-05-02 | -52.68 |
| 2025-04-30 | -51.10 |
| 2025-04-29 | -51.10 |
| 2025-04-28 | -51.28 |
| 2025-04-25 | -51.28 |
| 2025-04-24 | -51.10 |
| 2025-04-23 | -50.58 |
| 2025-04-22 | -50.23 |
| 2025-04-17 | -52.68 |
| 2025-04-16 | -54.07 |
| 2025-04-15 | -53.72 |
| 2025-04-14 | -53.37 |
| 2025-04-11 | -54.07 |
| 2025-04-10 | -54.25 |
| 2025-04-09 | -53.37 |
| 2025-04-08 | -55.82 |
| 2025-04-07 | -56.69 |
| 2025-04-03 | -51.63 |
| 2025-04-02 | -51.63 |
| 2025-04-01 | -51.63 |
| 2025-03-31 | -50.93 |
| 2025-03-28 | -49.71 |
| 2025-03-27 | -49.18 |
| 2025-03-26 | -48.83 |
| 2025-03-25 | -49.36 |
| 2025-03-24 | -49.53 |
| 2025-03-21 | -50.41 |
| 2025-03-20 | -49.36 |
| 2025-03-19 | -48.48 |
| 2025-03-18 | -49.18 |
| 2025-03-17 | -50.23 |
| 2025-03-14 | -50.06 |
| 2025-03-13 | -50.76 |
| 2025-03-12 | -50.23 |
| 2025-03-11 | -50.58 |
| 2025-03-10 | -50.76 |
| 2025-03-07 | -51.10 |
| 2025-03-06 | -50.93 |
| 2025-03-05 | -51.45 |
| 2025-03-04 | -52.50 |
| 2025-03-03 | -52.50 |
| 2025-02-28 | -51.98 |
| 2025-02-27 | -50.06 |
| 2025-02-26 | -50.58 |
| 2025-02-25 | -50.93 |
| 2025-02-24 | -48.48 |
| 2025-02-21 | -48.83 |
| 2025-02-20 | -49.18 |
| 2025-02-19 | -48.48 |
| 2025-02-18 | -48.83 |
| 2025-02-17 | -48.83 |
| 2025-02-14 | -49.36 |
| 2025-02-13 | -50.23 |
| 2025-02-12 | -49.71 |
| 2025-02-11 | -50.58 |
| 2025-02-10 | -50.41 |
| 2025-02-07 | -50.76 |
| 2025-02-06 | -51.45 |
| 2025-02-05 | -51.28 |
| 2025-02-04 | -50.76 |
| 2025-02-03 | -51.28 |
| 2025-01-28 | -50.41 |
| 2025-01-27 | -50.41 |
| 2025-01-24 | -50.41 |
| 2025-01-23 | -50.23 |
| 2025-01-22 | -50.23 |
| 2025-01-21 | -49.71 |
| 2025-01-20 | -51.28 |
| 2025-01-17 | -52.15 |
| 2025-01-16 | -52.68 |
| 2025-01-15 | -52.85 |
| 2025-01-14 | -52.50 |
| 2025-01-13 | -53.20 |
| 2025-01-10 | -53.37 |
| 2025-01-09 | -52.68 |
| 2025-01-08 | -52.68 |
| 2025-01-07 | -51.28 |
| 2025-01-06 | -50.93 |
| 2025-01-03 | -51.28 |
| 2025-01-02 | -50.41 |
| 2024-12-31 | -51.10 |
| 2024-12-30 | -50.23 |
| 2024-12-27 | -49.71 |
| 2024-12-24 | -49.88 |
| 2024-12-23 | -49.88 |
| 2024-12-20 | -50.23 |
| 2024-12-19 | -49.36 |
| 2024-12-18 | -51.28 |
| 2024-12-17 | -51.80 |
| 2024-12-16 | -50.76 |
| 2024-12-13 | -49.88 |
| 2024-12-12 | -49.01 |
| 2024-12-11 | -49.01 |
| 2024-12-10 | -48.83 |
| 2024-12-09 | -48.31 |
| 2024-12-06 | -50.76 |
| 2024-12-05 | -53.03 |
| 2024-12-04 | -53.72 |
| 2024-12-03 | -53.03 |
| 2024-12-02 | -52.68 |
| 2024-11-29 | -53.20 |
| 2024-11-28 | -53.55 |
| 2024-11-27 | -52.68 |
| 2024-11-26 | -53.20 |
| 2024-11-25 | -53.20 |
| 2024-11-22 | -51.80 |
| 2024-11-21 | -50.93 |
| 2024-11-20 | -51.45 |
| 2024-11-19 | -51.63 |
| 2024-11-18 | -51.80 |
| 2024-11-15 | -52.15 |
| 2024-11-14 | -52.33 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -50.23 |
| 2024-11-11 | -49.36 |
| 2024-11-08 | -49.18 |
| 2024-11-07 | -48.83 |
| 2024-11-06 | -50.06 |
| 2024-11-05 | -49.88 |
| 2024-11-04 | -51.45 |
| 2024-11-01 | -51.80 |
| 2024-10-31 | -50.58 |
| 2024-10-30 | -50.41 |
| 2024-10-29 | -50.41 |
| 2024-10-28 | -50.23 |
| 2024-10-25 | -51.98 |
| 2024-10-24 | -51.80 |
| 2024-10-23 | -50.58 |
| 2024-10-22 | -50.58 |
| 2024-10-21 | -50.76 |
| 2024-10-18 | -50.93 |
| 2024-10-17 | -52.85 |
| 2024-10-16 | -51.80 |
| 2024-10-15 | -51.63 |
| 2024-10-14 | -49.88 |
| 2024-10-10 | -48.83 |
| 2024-10-09 | -50.41 |
| 2024-10-08 | -48.66 |
| 2024-10-07 | -37.48 |
| 2024-10-04 | -42.37 |
| 2024-10-03 | -42.72 |
| 2024-10-02 | -43.25 |
| 2024-09-30 | -49.36 |
| 2024-09-27 | -49.53 |
| 2024-09-26 | -51.63 |
| 2024-09-25 | -53.55 |
| 2024-09-24 | -55.47 |
| 2024-09-23 | -58.61 |
| 2024-09-20 | -59.14 |
| 2024-09-19 | -60.88 |
| 2024-09-17 | -61.41 |
| 2024-09-16 | -61.58 |
| 2024-09-13 | -61.76 |
| 2024-09-12 | -61.93 |
| 2024-09-11 | -62.11 |
| 2024-09-10 | -62.11 |
| 2024-09-09 | -61.58 |
| 2024-09-05 | -60.71 |
| 2024-09-04 | -60.88 |
| 2024-09-03 | -60.53 |
| 2024-09-02 | -60.71 |
| 2024-08-30 | -59.14 |
| 2024-08-29 | -58.61 |
| 2024-08-28 | -59.14 |
| 2024-08-27 | -59.14 |
| 2024-08-26 | -59.14 |
| 2024-08-23 | -58.61 |
| 2024-08-22 | -57.39 |
| 2024-08-21 | -56.69 |
| 2024-08-20 | -56.17 |
| 2024-08-19 | -55.99 |
| 2024-08-16 | -55.99 |
| 2024-08-15 | -56.34 |
| 2024-08-14 | -56.87 |
| 2024-08-13 | -56.69 |
| 2024-08-12 | -56.69 |
| 2024-08-09 | -56.69 |
| 2024-08-08 | -56.87 |
| 2024-08-07 | -56.52 |
| 2024-08-06 | -57.04 |
| 2024-08-05 | -57.04 |
| 2024-08-02 | -56.17 |
| 2024-08-01 | -55.64 |
| 2024-07-31 | -54.60 |
| 2024-07-30 | -55.82 |
| 2024-07-29 | -55.47 |
| 2024-07-26 | -54.77 |
| 2024-07-25 | -54.95 |
| 2024-07-24 | -54.25 |
| 2024-07-23 | -53.72 |
| 2024-07-22 | -53.20 |
| 2024-07-19 | -53.03 |
| 2024-07-18 | -50.93 |
| 2024-07-17 | -50.93 |
| 2024-07-16 | -51.45 |
| 2024-07-15 | -51.45 |
| 2024-07-12 | -50.23 |
| 2024-07-11 | -51.10 |
| 2024-07-10 | -53.20 |
| 2024-07-09 | -51.80 |
| 2024-07-08 | -53.03 |
| 2024-07-05 | -52.33 |
| 2024-07-04 | -52.50 |
| 2024-07-03 | -52.85 |
| 2024-07-02 | -55.30 |
| 2024-06-28 | -54.95 |
| 2024-06-27 | -54.95 |
| 2024-06-26 | -53.90 |
| 2024-06-25 | -54.07 |
| 2024-06-24 | -54.77 |
| 2024-06-21 | -54.77 |
| 2024-06-20 | -52.85 |
| 2024-06-19 | -53.37 |
| 2024-06-18 | -54.42 |
| 2024-06-17 | -54.07 |
| 2024-06-14 | -54.42 |
| 2024-06-13 | -54.77 |
| 2024-06-12 | -54.25 |
| 2024-06-11 | -54.07 |
| 2024-06-07 | -53.03 |
| 2024-06-06 | -52.68 |
| 2024-06-05 | -52.68 |
| 2024-06-04 | -51.98 |
| 2024-06-03 | -53.20 |
| 2024-05-31 | -53.72 |
| 2024-05-30 | -52.68 |
| 2024-05-29 | -51.45 |
| 2024-05-28 | -50.06 |
| 2024-05-27 | -49.88 |
| 2024-05-24 | -50.93 |
| 2024-05-23 | -49.88 |
| 2024-05-22 | -48.14 |
| 2024-05-21 | -50.41 |
| 2024-05-20 | -49.01 |
| 2024-05-17 | -51.10 |
| 2024-05-16 | -53.03 |
| 2024-05-14 | -51.80 |
| 2024-05-13 | -50.93 |
| 2024-05-10 | -50.41 |
| 2024-05-09 | -51.98 |
| 2024-05-08 | -54.42 |
| 2024-05-07 | -54.25 |
| 2024-05-06 | -53.55 |
| 2024-05-03 | -52.50 |
| 2024-05-02 | -52.85 |
| 2024-04-30 | -56.34 |
| 2024-04-29 | -55.64 |
| 2024-04-26 | -56.34 |
| 2024-04-25 | -57.74 |
| 2024-04-24 | -57.57 |
| 2024-04-23 | -58.96 |
| 2024-04-22 | -58.96 |
| 2024-04-19 | -59.66 |
| 2024-04-18 | -58.79 |
| 2024-04-17 | -59.14 |
| 2024-04-16 | -59.49 |
| 2024-04-15 | -57.91 |
| 2024-04-12 | -57.57 |
| 2024-04-11 | -56.34 |
| 2024-04-10 | -55.30 |
| 2024-04-09 | -56.69 |
| 2024-04-08 | -57.57 |
| 2024-04-05 | -57.91 |
| 2024-04-03 | -56.52 |
| 2024-04-02 | -57.39 |
| 2024-03-28 | -58.61 |
| 2024-03-27 | -59.14 |
| 2024-03-26 | -58.44 |
| 2024-03-25 | -58.09 |
| 2024-03-22 | -57.39 |
| 2024-03-21 | -56.52 |
| 2024-03-20 | -56.87 |
| 2024-03-19 | -57.04 |
| 2024-03-18 | -55.82 |
| 2024-03-15 | -56.17 |
| 2024-03-14 | -55.99 |
| 2024-03-13 | -55.12 |
| 2024-03-12 | -54.42 |
| 2024-03-11 | -57.74 |
| 2024-03-08 | -58.44 |
| 2024-03-07 | -58.26 |
| 2024-03-06 | -58.79 |
| 2024-03-05 | -58.61 |
| 2024-03-04 | -57.39 |
| 2024-03-01 | -55.47 |
| 2024-02-29 | -55.82 |
| 2024-02-28 | -56.87 |
| 2024-02-27 | -55.47 |
| 2024-02-26 | -56.34 |
| 2024-02-23 | -55.64 |
| 2024-02-22 | -55.64 |
| 2024-02-21 | -55.99 |
| 2024-02-20 | -57.57 |
| 2024-02-19 | -58.61 |
| 2024-02-16 | -55.99 |
| 2024-02-15 | -59.49 |
| 2024-02-14 | -57.91 |
| 2024-02-09 | -58.44 |
| 2024-02-08 | -57.22 |
| 2024-02-07 | -59.49 |
| 2024-02-06 | -60.01 |
| 2024-02-05 | -61.23 |
| 2024-02-02 | -60.88 |
| 2024-02-01 | -60.01 |
| 2024-01-31 | -60.53 |
| 2024-01-30 | -59.84 |
| 2024-01-29 | -57.91 |
| 2024-01-26 | -60.01 |
| 2024-01-25 | -59.84 |
| 2024-01-24 | -60.53 |
| 2024-01-23 | -61.41 |
| 2024-01-22 | -63.85 |
| 2024-01-19 | -61.23 |
| 2024-01-18 | -59.66 |
| 2024-01-17 | -59.49 |
| 2024-01-16 | -56.87 |
| 2024-01-15 | -57.04 |
| 2024-01-12 | -57.39 |
| 2024-01-11 | -58.09 |
| 2024-01-10 | -58.26 |
| 2024-01-09 | -57.91 |
| 2024-01-08 | -58.96 |
| 2024-01-05 | -57.39 |
| 2024-01-04 | -58.26 |
| 2024-01-03 | -56.34 |
| 2024-01-02 | -57.74 |
| 2023-12-29 | -60.01 |
| 2023-12-28 | -59.84 |
| 2023-12-27 | -62.28 |
| 2023-12-22 | -62.46 |
| 2023-12-21 | -61.58 |
| 2023-12-20 | -61.41 |
| 2023-12-19 | -61.23 |
| 2023-12-18 | -59.66 |
| 2023-12-15 | -58.44 |
| 2023-12-14 | -58.79 |
| 2023-12-13 | -57.04 |
| 2023-12-12 | -54.77 |
| 2023-12-11 | -54.07 |
| 2023-12-08 | -53.37 |
| 2023-12-07 | -52.50 |
| 2023-12-06 | -51.63 |
| 2023-12-05 | -51.80 |
| 2023-12-04 | -51.28 |
| 2023-12-01 | -50.06 |
| 2023-11-30 | -50.58 |
| 2023-11-29 | -49.53 |
| 2023-11-28 | -46.39 |
| 2023-11-27 | -47.26 |
| 2023-11-24 | -47.44 |
| 2023-11-23 | -45.34 |
| 2023-11-22 | -47.09 |
| 2023-11-21 | -46.91 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -48.48 |
| 2023-11-16 | -46.74 |
| 2023-11-15 | -45.52 |
| 2023-11-14 | -42.55 |
| 2023-11-13 | -43.60 |
| 2023-11-10 | -44.64 |
| 2023-11-09 | -43.60 |
| 2023-11-08 | -43.60 |
| 2023-11-07 | -45.69 |
| 2023-11-06 | -44.64 |
| 2023-11-03 | -45.17 |
| 2023-11-02 | -50.06 |
| 2023-11-01 | -50.93 |
| 2023-10-31 | -49.71 |
| 2023-10-30 | -49.53 |
| 2023-10-27 | -50.58 |
| 2023-10-26 | -51.80 |
| 2023-10-25 | -51.45 |
| 2023-10-24 | -51.45 |
| 2023-10-20 | -49.88 |
| 2023-10-19 | -48.31 |
| 2023-10-18 | -47.09 |
| 2023-10-17 | -44.99 |
| 2023-10-16 | -44.82 |
| 2023-10-13 | -42.55 |
| 2023-10-12 | -39.75 |
| 2023-10-11 | -41.33 |
| 2023-10-10 | -40.80 |
| 2023-10-09 | -40.45 |
| 2023-10-06 | -39.58 |
| 2023-10-05 | -40.98 |
| 2023-10-04 | -41.33 |
| 2023-10-03 | -39.75 |
| 2023-09-29 | -36.61 |
| 2023-09-28 | -38.53 |
| 2023-09-27 | -36.78 |
| 2023-09-26 | -36.09 |
| 2023-09-25 | -36.09 |
| 2023-09-22 | -36.09 |
| 2023-09-21 | -37.13 |
| 2023-09-20 | -35.91 |
| 2023-09-19 | -35.56 |
| 2023-09-18 | -35.56 |
| 2023-09-15 | -34.86 |
| 2023-09-14 | -34.69 |
| 2023-09-13 | -33.64 |
| 2023-09-12 | -33.29 |
| 2023-09-11 | -31.37 |
| 2023-09-07 | -30.32 |
| 2023-09-06 | -28.23 |
| 2023-09-05 | -28.05 |
| 2023-09-04 | -26.83 |
| 2023-08-31 | -28.23 |
| 2023-08-30 | -27.01 |
| 2023-08-29 | -25.61 |
| 2023-08-28 | -26.48 |
| 2023-08-25 | -27.36 |
| 2023-08-24 | -27.18 |
| 2023-08-23 | -26.83 |
| 2023-08-22 | -26.31 |
| 2023-08-21 | -26.83 |
| 2023-08-18 | -23.69 |
| 2023-08-17 | -21.42 |
| 2023-08-16 | -21.24 |
| 2023-08-15 | -19.67 |
| 2023-08-14 | -19.15 |
| 2023-08-11 | -18.80 |
| 2023-08-10 | -18.62 |
| 2023-08-09 | -19.85 |
| 2023-08-08 | -18.62 |
| 2023-08-07 | -16.53 |
| 2023-08-04 | -16.53 |
| 2023-08-03 | -16.00 |
| 2023-08-02 | -14.61 |
| 2023-08-01 | -11.64 |
| 2023-07-31 | -11.11 |
| 2023-07-28 | -11.46 |
| 2023-07-27 | -12.86 |
| 2023-07-26 | -13.04 |
| 2023-07-25 | -11.99 |
| 2023-07-24 | -15.13 |
| 2023-07-21 | -14.61 |
| 2023-07-20 | -13.91 |
| 2023-07-19 | -12.86 |
| 2023-07-18 | -12.51 |
| 2023-07-14 | -10.24 |
| 2023-07-13 | -10.42 |
| 2023-07-12 | -10.42 |
| 2023-07-11 | -10.42 |
| 2023-07-10 | -11.11 |
| 2023-07-07 | -11.46 |
| 2023-07-06 | -10.24 |
| 2023-07-05 | -9.54 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -7.62 |
| 2023-06-30 | -11.46 |
| 2023-06-29 | -11.99 |
| 2023-06-28 | -10.59 |
| 2023-06-27 | -10.07 |
| 2023-06-26 | -11.29 |
| 2023-06-23 | -13.38 |
| 2023-06-21 | -6.40 |
| 2023-06-20 | -4.65 |
| 2023-06-19 | -1.51 |
| 2023-06-16 | -1.86 |
| 2023-06-15 | -2.38 |
| 2023-06-14 | -1.86 |
| 2023-06-13 | -2.21 |
| 2023-06-12 | -3.43 |
| 2023-06-09 | -3.26 |
| 2023-06-08 | -1.51 |
| 2023-06-07 | -2.03 |
| 2023-06-06 | -4.13 |
| 2023-06-05 | -3.61 |
| 2023-06-02 | -3.61 |
| 2023-06-01 | -6.40 |
| 2023-05-31 | -4.65 |
| 2023-05-30 | -3.95 |
| 2023-05-29 | -3.95 |
| 2023-05-25 | -3.08 |
| 2023-05-24 | -1.68 |
| 2023-05-23 | 0.06 |
| 2023-05-22 | 0.59 |
| 2023-05-19 | -0.46 |
| 2023-05-18 | -0.64 |
| 2023-05-17 | -0.46 |
| 2023-05-16 | 1.63 |
| 2023-05-15 | 1.81 |
| 2023-05-12 | 0.93 |
| 2023-05-11 | 3.38 |
| 2023-05-10 | 2.68 |
| 2023-05-09 | 3.20 |
| 2023-05-08 | 3.55 |
| 2023-05-05 | 5.30 |
| 2023-05-04 | 3.55 |
| 2023-05-03 | 4.78 |
| 2023-05-02 | 7.40 |
| 2023-04-28 | 6.52 |
| 2023-04-27 | 4.43 |
| 2023-04-26 | 5.65 |
| 2023-04-25 | 2.16 |
| 2023-04-24 | 3.20 |
| 2023-04-21 | 2.68 |
| 2023-04-20 | 3.38 |
| 2023-04-19 | 3.03 |
| 2023-04-18 | 3.20 |
| 2023-04-17 | 3.90 |
| 2023-04-14 | 1.11 |
| 2023-04-13 | 0.41 |
| 2023-04-12 | 2.51 |
| 2023-04-11 | 4.08 |
| 2023-04-06 | 2.16 |
| 2023-04-04 | 3.38 |
| 2023-04-03 | 3.55 |
| 2023-03-31 | 0.93 |
| 2023-03-30 | 5.47 |
| 2023-03-29 | 4.60 |
| 2023-03-28 | 4.60 |
| 2023-03-27 | 5.13 |
| 2023-03-24 | 7.92 |
| 2023-03-23 | 10.19 |
| 2023-03-22 | 12.11 |
| 2023-03-21 | 7.40 |
| 2023-03-20 | 7.40 |
| 2023-03-17 | 9.84 |
| 2023-03-16 | 7.40 |
| 2023-03-15 | 8.09 |
| 2023-03-14 | 7.05 |
| 2023-03-13 | 11.59 |
| 2023-03-10 | 5.47 |
| 2023-03-09 | 2.16 |
| 2023-03-08 | 1.28 |
| 2023-03-07 | 1.63 |
| 2023-03-06 | 2.86 |
| 2023-03-03 | 3.55 |
| 2023-03-02 | 2.86 |
| 2023-03-01 | 3.03 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | -0.29 |
| 2023-02-24 | 0.41 |
| 2023-02-23 | 1.63 |
| 2023-02-22 | 1.63 |
| 2023-02-21 | 2.68 |
| 2023-02-20 | 3.90 |
| 2023-02-17 | 1.11 |
| 2023-02-16 | 3.20 |
| 2023-02-15 | 3.03 |
| 2023-02-14 | 3.73 |
| 2023-02-13 | 4.08 |
| 2023-02-10 | 2.16 |
| 2023-02-09 | 3.38 |
| 2023-02-08 | 3.20 |
| 2023-02-07 | 0.93 |
| 2023-02-06 | 0.06 |
| 2023-02-03 | 2.33 |
| 2023-02-02 | 3.03 |
| 2023-02-01 | 4.78 |
| 2023-01-31 | 4.08 |
| 2023-01-30 | 4.95 |
| 2023-01-27 | 9.84 |
| 2023-01-26 | 10.54 |
| 2023-01-20 | 7.92 |
| 2023-01-19 | 7.40 |
| 2023-01-18 | 7.40 |
| 2023-01-17 | 7.05 |
| 2023-01-16 | 9.49 |
| 2023-01-13 | 10.19 |
| 2023-01-12 | 6.00 |
| 2023-01-11 | 6.00 |
| 2023-01-10 | 10.89 |
| 2023-01-09 | 6.70 |
| 2023-01-06 | 4.08 |
| 2023-01-05 | 5.13 |
| 2023-01-04 | 3.20 |
| 2023-01-03 | 1.28 |
| 2022-12-30 | -0.29 |
| 2022-12-29 | 0.59 |
| 2022-12-28 | 1.63 |
| 2022-12-23 | 1.63 |
| 2022-12-22 | 2.51 |
| 2022-12-21 | 1.11 |
| 2022-12-20 | -0.46 |
| 2022-12-19 | 0.76 |
| 2022-12-16 | 6.35 |
| 2022-12-15 | 3.90 |
| 2022-12-14 | 4.95 |
| 2022-12-13 | 1.46 |
| 2022-12-12 | -0.46 |
| 2022-12-09 | -1.16 |
| 2022-12-08 | -0.11 |
| 2022-12-07 | -3.78 |
| 2022-12-06 | -3.78 |
| 2022-12-05 | -4.65 |
| 2022-12-02 | -12.16 |
| 2022-12-01 | -11.29 |
| 2022-11-30 | -12.16 |
| 2022-11-29 | -17.93 |
| 2022-11-28 | -22.64 |
| 2022-11-25 | -24.39 |
| 2022-11-24 | -23.51 |
| 2022-11-23 | -23.51 |
| 2022-11-22 | -22.64 |
| 2022-11-21 | -22.29 |
| 2022-11-18 | -20.37 |
| 2022-11-17 | -18.80 |
| 2022-11-16 | -16.88 |
| 2022-11-15 | -15.31 |
| 2022-11-14 | -14.61 |
| 2022-11-11 | -15.31 |
| 2022-11-10 | -18.97 |
| 2022-11-09 | -20.54 |
| 2022-11-08 | -17.75 |
| 2022-11-07 | -18.62 |
| 2022-11-04 | -18.97 |
| 2022-11-03 | -23.86 |
| 2022-11-02 | -21.42 |
| 2022-11-01 | -24.21 |
| 2022-10-31 | -25.78 |
| 2022-10-28 | -23.51 |
| 2022-10-27 | -24.91 |
| 2022-10-26 | -26.31 |
| 2022-10-25 | -27.53 |
| 2022-10-24 | -31.02 |
| 2022-10-21 | -24.56 |
| 2022-10-20 | -24.91 |
| 2022-10-19 | -25.61 |
| 2022-10-18 | -22.99 |
| 2022-10-17 | -27.53 |
| 2022-10-14 | -28.93 |
| 2022-10-13 | -28.75 |
| 2022-10-12 | -26.13 |
| 2022-10-11 | -26.48 |
| 2022-10-10 | -23.51 |
| 2022-10-07 | -19.67 |
| 2022-10-06 | -18.45 |
| 2022-10-05 | -20.89 |
| 2022-10-03 | -27.18 |
| 2022-09-30 | -25.78 |
| 2022-09-29 | -20.72 |
| 2022-09-28 | -17.23 |
| 2022-09-27 | -17.05 |
| 2022-09-26 | -20.02 |
| 2022-09-23 | -18.80 |
| 2022-09-22 | -18.27 |
| 2022-09-21 | -15.83 |
| 2022-09-20 | -15.13 |
| 2022-09-19 | -15.48 |
| 2022-09-16 | -16.00 |
| 2022-09-15 | -15.65 |
| 2022-09-14 | -15.48 |
| 2022-09-13 | -15.48 |
| 2022-09-09 | -17.58 |
| 2022-09-08 | -19.67 |
| 2022-09-07 | -19.67 |
| 2022-09-06 | -17.23 |
| 2022-09-05 | -17.58 |
| 2022-09-02 | -17.23 |
| 2022-09-01 | -17.75 |
| 2022-08-31 | -13.73 |
| 2022-08-30 | -13.38 |
| 2022-08-29 | -12.69 |
| 2022-08-26 | -12.86 |
| 2022-08-25 | -13.21 |
| 2022-08-24 | -13.73 |
| 2022-08-23 | -14.08 |
| 2022-08-22 | -16.00 |
| 2022-08-19 | -16.88 |
| 2022-08-18 | -17.05 |
| 2022-08-17 | -15.31 |
| 2022-08-16 | -16.53 |
| 2022-08-15 | -16.70 |
| 2022-08-12 | -16.53 |
| 2022-08-11 | -17.40 |
| 2022-08-10 | -19.32 |
| 2022-08-09 | -19.85 |
| 2022-08-08 | -20.72 |
| 2022-08-05 | -20.37 |
| 2022-08-04 | -20.54 |
| 2022-08-03 | -20.37 |
| 2022-08-02 | -19.67 |
| 2022-08-01 | -16.88 |
| 2022-07-29 | -19.32 |
| 2022-07-28 | -14.08 |
| 2022-07-27 | -16.18 |
| 2022-07-26 | -15.13 |
| 2022-07-25 | -15.31 |
| 2022-07-22 | -15.31 |
| 2022-07-21 | -13.91 |
| 2022-07-20 | -14.61 |
| 2022-07-19 | -17.23 |
| 2022-07-18 | -16.35 |
| 2022-07-15 | -17.58 |
| 2022-07-14 | -15.83 |
| 2022-07-13 | -16.88 |
| 2022-07-12 | -18.27 |
| 2022-07-11 | -15.48 |
| 2022-07-08 | -12.86 |
| 2022-07-07 | -13.56 |
| 2022-07-06 | -13.56 |
| 2022-07-05 | -8.67 |
| 2022-07-04 | -7.10 |
| 2022-06-30 | -6.57 |
| 2022-06-29 | -10.59 |
| 2022-06-28 | -8.67 |
| 2022-06-27 | -15.48 |
| 2022-06-24 | -18.97 |
| 2022-06-23 | -21.07 |
| 2022-06-22 | -21.94 |
| 2022-06-21 | -20.02 |
| 2022-06-20 | -22.99 |
| 2022-06-17 | -24.56 |
| 2022-06-16 | -24.21 |
| 2022-06-15 | -21.07 |
| 2022-06-14 | -21.42 |
| 2022-06-13 | -22.81 |
| 2022-06-10 | -20.20 |
| 2022-06-09 | -19.15 |
| 2022-06-08 | -19.15 |
| 2022-06-07 | -20.37 |
| 2022-06-06 | -20.02 |
| 2022-06-02 | -20.37 |
| 2022-06-01 | -20.02 |
| 2022-05-31 | -19.67 |
| 2022-05-30 | -21.94 |
| 2022-05-27 | -25.26 |
| 2022-05-26 | -25.78 |
| 2022-05-25 | -27.01 |
| 2022-05-24 | -27.36 |
| 2022-05-23 | -25.61 |
| 2022-05-20 | -24.74 |
| 2022-05-19 | -22.99 |
| 2022-05-18 | -25.43 |
| 2022-05-17 | -25.08 |
| 2022-05-16 | -27.88 |
| 2022-05-13 | -28.05 |
| 2022-05-12 | -28.75 |
| 2022-05-11 | -29.45 |
| 2022-05-10 | -29.45 |
| 2022-05-06 | -28.40 |
| 2022-05-05 | -24.91 |
| 2022-05-04 | -23.16 |
| 2022-05-03 | -22.29 |
| 2022-04-29 | -24.39 |
| 2022-04-28 | -25.96 |
| 2022-04-27 | -25.61 |
| 2022-04-26 | -27.88 |
| 2022-04-25 | -26.83 |
| 2022-04-22 | -24.21 |
| 2022-04-21 | -23.51 |
| 2022-04-20 | -21.42 |
| 2022-04-19 | -20.89 |
| 2022-04-14 | -18.27 |
| 2022-04-13 | -21.59 |
| 2022-04-12 | -22.99 |
| 2022-04-11 | -26.48 |
| 2022-04-08 | -21.24 |
| 2022-04-07 | -20.72 |
| 2022-04-06 | -18.62 |
| 2022-04-04 | -18.10 |
| 2022-04-01 | -19.15 |
| 2022-03-31 | -19.85 |
| 2022-03-30 | -18.97 |
| 2022-03-29 | -20.89 |
| 2022-03-28 | -20.72 |
| 2022-03-25 | -22.29 |
| 2022-03-24 | -22.99 |
| 2022-03-23 | -22.99 |
| 2022-03-22 | -23.86 |
| 2022-03-21 | -24.04 |
| 2022-03-18 | -25.08 |
| 2022-03-17 | -25.26 |
| 2022-03-16 | -31.90 |
| 2022-03-15 | -32.42 |
| 2022-03-14 | -26.31 |
| 2022-03-11 | -17.58 |
| 2022-03-10 | -16.88 |
| 2022-03-09 | -19.67 |
| 2022-03-08 | -19.50 |
| 2022-03-07 | -16.88 |
| 2022-03-04 | -11.11 |
| 2022-03-03 | -10.24 |
| 2022-03-02 | -14.26 |
| 2022-03-01 | -13.91 |
| 2022-02-28 | -12.69 |
| 2022-02-25 | -10.77 |
| 2022-02-24 | -12.51 |
| 2022-02-23 | -9.19 |
| 2022-02-22 | -7.27 |
| 2022-02-21 | -6.75 |
| 2022-02-18 | -5.88 |
| 2022-02-17 | -5.00 |
| 2022-02-16 | -3.95 |
| 2022-02-15 | -5.18 |
| 2022-02-14 | -4.30 |
| 2022-02-11 | -2.38 |
| 2022-02-10 | -1.51 |
| 2022-02-09 | -2.03 |
| 2022-02-08 | -6.05 |
| 2022-02-07 | -9.54 |
| 2022-02-04 | -5.88 |
| 2022-01-31 | -9.37 |
| 2022-01-28 | -8.50 |
| 2022-01-27 | -12.16 |
| 2022-01-26 | -11.29 |
| 2022-01-25 | -11.11 |
| 2022-01-24 | -9.37 |
| 2022-01-21 | -5.88 |
| 2022-01-20 | -11.11 |
| 2022-01-19 | -11.81 |
| 2022-01-18 | -10.59 |
| 2022-01-17 | -11.64 |
| 2022-01-14 | -10.59 |
| 2022-01-13 | -10.94 |
| 2022-01-12 | -12.69 |
| 2022-01-11 | -12.86 |
| 2022-01-10 | -12.69 |
| 2022-01-07 | -12.34 |
| 2022-01-06 | -12.86 |
| 2022-01-05 | -11.46 |
| 2022-01-04 | -10.42 |
| 2022-01-03 | -14.96 |
| 2021-12-31 | -16.70 |
| 2021-12-30 | -16.18 |
| 2021-12-29 | -15.48 |
| 2021-12-28 | -14.96 |
| 2021-12-24 | -18.45 |
| 2021-12-23 | -19.32 |
| 2021-12-22 | -20.54 |
| 2021-12-21 | -21.07 |
| 2021-12-20 | -21.94 |
| 2021-12-17 | -20.20 |
| 2021-12-16 | -19.32 |
| 2021-12-15 | -19.67 |
| 2021-12-14 | -19.15 |
| 2021-12-13 | -15.83 |
| 2021-12-10 | -16.53 |
| 2021-12-09 | -14.43 |
| 2021-12-08 | -15.31 |
| 2021-12-07 | -15.83 |
| 2021-12-06 | -19.15 |
| 2021-12-03 | -20.37 |
| 2021-12-02 | -21.42 |
| 2021-12-01 | -20.89 |
| 2021-11-30 | -20.72 |
| 2021-11-29 | -20.72 |
| 2021-11-26 | -16.70 |
| 2021-11-25 | -13.04 |
| 2021-11-24 | -15.31 |
| 2021-11-23 | -13.91 |
| 2021-11-22 | -14.26 |
| 2021-11-19 | -13.04 |
| 2021-11-18 | -12.51 |
| 2021-11-17 | -11.81 |
| 2021-11-16 | -11.99 |
| 2021-11-15 | -15.13 |
| 2021-11-12 | -11.29 |
| 2021-11-11 | -9.19 |
| 2021-11-10 | -9.19 |
| 2021-11-09 | -8.32 |
| 2021-11-08 | -8.15 |
| 2021-11-05 | -15.31 |
| 2021-11-04 | -13.91 |
| 2021-11-03 | -12.16 |
| 2021-11-02 | -12.51 |
| 2021-11-01 | -12.16 |
| 2021-10-29 | -11.81 |
| 2021-10-28 | -12.16 |
| 2021-10-27 | -12.34 |
| 2021-10-26 | -10.94 |
| 2021-10-25 | -11.99 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -12.69 |
| 2021-10-20 | -11.29 |
| 2021-10-19 | -11.81 |
| 2021-10-18 | -9.72 |
| 2021-10-15 | -12.69 |
| 2021-10-12 | -15.83 |
| 2021-10-11 | -15.31 |
| 2021-10-08 | -15.65 |
| 2021-10-07 | -18.97 |
| 2021-10-06 | -20.89 |
| 2021-10-05 | -19.67 |
| 2021-10-04 | -18.27 |
| 2021-09-30 | -19.85 |
| 2021-09-29 | -20.37 |
| 2021-09-28 | -21.24 |
| 2021-09-27 | -21.24 |
| 2021-09-24 | -20.37 |
| 2021-09-23 | -20.89 |
| 2021-09-21 | -22.99 |
| 2021-09-20 | -26.83 |
| 2021-09-17 | -25.43 |
| 2021-09-16 | -24.91 |
| 2021-09-15 | -21.94 |
| 2021-09-14 | -18.62 |
| 2021-09-13 | -16.00 |
| 2021-09-10 | -13.56 |
| 2021-09-09 | -14.61 |
| 2021-09-08 | -14.43 |
| 2021-09-07 | -15.48 |
| 2021-09-06 | -16.35 |
| 2021-09-03 | -14.61 |
| 2021-09-02 | -15.65 |
| 2021-09-01 | -17.05 |
| 2021-08-31 | -18.10 |
| 2021-08-30 | -17.93 |
| 2021-08-27 | -21.77 |
| 2021-08-26 | -19.67 |
| 2021-08-25 | -19.32 |
| 2021-08-24 | -25.26 |
| 2021-08-23 | -24.21 |
| 2021-08-20 | -24.91 |
| 2021-08-19 | -24.04 |
| 2021-08-18 | -23.16 |
| 2021-08-17 | -25.08 |
| 2021-08-16 | -24.74 |
| 2021-08-13 | -25.26 |
| 2021-08-12 | -24.91 |
| 2021-08-11 | -23.69 |
| 2021-08-10 | -25.61 |
| 2021-08-09 | -27.01 |
| 2021-08-06 | -26.13 |
| 2021-08-05 | -25.96 |
| 2021-08-04 | -25.43 |
| 2021-08-03 | -24.74 |
| 2021-08-02 | -23.69 |
| 2021-07-30 | -22.12 |
| 2021-07-29 | -19.50 |
| 2021-07-28 | -18.97 |
| 2021-07-27 | -19.67 |
| 2021-07-26 | -16.53 |
| 2021-07-23 | -15.83 |
| 2021-07-22 | -15.31 |
| 2021-07-21 | -17.23 |
| 2021-07-20 | -17.05 |
| 2021-07-19 | -14.43 |
| 2021-07-16 | -12.51 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -16.00 |
| 2021-07-13 | -16.88 |
| 2021-07-12 | -14.96 |
| 2021-07-09 | -13.56 |
| 2021-07-08 | -13.73 |
| 2021-07-07 | -12.16 |
| 2021-07-06 | -12.34 |
| 2021-07-05 | -11.99 |
| 2021-07-02 | -11.11 |
| 2021-06-30 | -10.07 |
| 2021-06-29 | -9.19 |
| 2021-06-28 | -8.67 |
| 2021-06-25 | -6.75 |
| 2021-06-24 | -6.40 |
| 2021-06-23 | -6.40 |
| 2021-06-22 | -5.18 |
| 2021-06-21 | -5.53 |
| 2021-06-18 | -5.18 |
| 2021-06-17 | -7.10 |
| 2021-06-16 | -9.89 |
| 2021-06-15 | -9.37 |
| 2021-06-11 | -6.75 |
| 2021-06-10 | -7.62 |
| 2021-06-09 | -7.10 |
| 2021-06-08 | -4.13 |
| 2021-06-07 | -4.30 |
| 2021-06-04 | -4.48 |
| 2021-06-03 | -6.92 |
| 2021-06-02 | -6.05 |
| 2021-06-01 | -7.45 |
| 2021-05-31 | -8.50 |
| 2021-05-28 | -8.15 |
| 2021-05-27 | -4.13 |
| 2021-05-26 | -5.35 |
| 2021-05-25 | -3.78 |
| 2021-05-24 | -4.83 |
| 2021-05-21 | -1.34 |
| 2021-05-20 | -1.68 |
| 2021-05-18 | -1.68 |
| 2021-05-17 | -3.26 |
| 2021-05-14 | -2.73 |
| 2021-05-13 | -3.95 |
| 2021-05-12 | -1.51 |
| 2021-05-11 | 0.24 |
| 2021-05-10 | 1.81 |
| 2021-05-07 | 0.06 |
| 2021-05-06 | 1.11 |
| 2021-05-05 | 0.24 |
| 2021-05-04 | 1.11 |
| 2021-05-03 | -1.16 |
| 2021-04-30 | -1.34 |
| 2021-04-29 | -0.11 |
| 2021-04-28 | -1.34 |
| 2021-04-27 | 0.06 |
| 2021-04-26 | 2.86 |
| 2021-04-23 | 4.78 |
| 2021-04-22 | 3.90 |
| 2021-04-21 | 4.43 |
| 2021-04-20 | 6.52 |
| 2021-04-19 | 6.70 |
| 2021-04-16 | 4.43 |
| 2021-04-15 | 3.38 |
| 2021-04-14 | 5.47 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 4.60 |
| 2021-04-09 | 7.75 |
| 2021-04-08 | 7.92 |
| 2021-04-07 | 6.87 |
| 2021-04-01 | 5.65 |
| 2021-03-31 | 5.65 |
| 2021-03-30 | 5.65 |
| 2021-03-29 | 4.78 |
| 2021-03-26 | 4.60 |
| 2021-03-25 | 2.68 |
| 2021-03-24 | 5.82 |
| 2021-03-23 | 11.59 |
| 2021-03-22 | 14.56 |
| 2021-03-19 | 14.90 |
| 2021-03-18 | 16.13 |
| 2021-03-17 | 16.65 |
| 2021-03-16 | 14.56 |
| 2021-03-15 | 13.86 |
| 2021-03-12 | 12.98 |
| 2021-03-11 | 11.59 |
| 2021-03-10 | 10.19 |
| 2021-03-09 | 8.79 |
| 2021-03-08 | 7.40 |
| 2021-03-05 | 8.62 |
| 2021-03-04 | 10.19 |
| 2021-03-03 | 10.54 |
| 2021-03-02 | 7.22 |
| 2021-03-01 | 10.71 |
| 2021-02-26 | 5.65 |
| 2021-02-25 | 11.06 |
| 2021-02-24 | 8.79 |
| 2021-02-23 | 4.95 |
| 2021-02-22 | 2.16 |
| 2021-02-19 | -0.29 |
| 2021-02-18 | 0.93 |
| 2021-02-17 | -1.86 |
| 2021-02-16 | -2.91 |
| 2021-02-11 | -4.83 |
| 2021-02-10 | -4.65 |
| 2021-02-09 | -5.00 |
| 2021-02-08 | -7.45 |
| 2021-02-05 | -5.35 |
| 2021-02-04 | -5.35 |
| 2021-02-03 | -6.05 |
| 2021-02-02 | -7.62 |
| 2021-02-01 | -6.75 |
| 2021-01-29 | 4.43 |
| 2021-01-28 | 6.00 |
| 2021-01-27 | 7.57 |
| 2021-01-26 | 4.78 |
| 2021-01-25 | 1.28 |
| 2021-01-22 | 0.93 |
| 2021-01-21 | 1.28 |
| 2021-01-20 | 2.51 |
| 2021-01-19 | 5.13 |
| 2021-01-18 | 1.81 |
| 2021-01-15 | 1.63 |
| 2021-01-14 | 4.95 |
| 2021-01-13 | 3.03 |
| 2021-01-12 | 3.03 |
| 2021-01-11 | 5.47 |
| 2021-01-08 | 7.40 |
| 2021-01-07 | 6.17 |
| 2021-01-06 | 7.40 |
| 2021-01-05 | 8.44 |
| 2021-01-04 | 10.89 |
| 2020-12-31 | 12.98 |
| 2020-12-30 | 9.67 |
| 2020-12-29 | 9.32 |
| 2020-12-28 | 13.33 |
| 2020-12-24 | 7.92 |
| 2020-12-23 | 10.71 |
| 2020-12-22 | 11.76 |
| 2020-12-21 | 15.25 |
| 2020-12-18 | 18.22 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 14.90 |
| 2020-12-15 | 19.79 |
| 2020-12-14 | 18.40 |
| 2020-12-11 | 20.49 |
| 2020-12-10 | 16.48 |
| 2020-12-09 | 17.87 |
| 2020-12-08 | 13.86 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 10.36 |
| 2020-12-03 | 12.46 |
| 2020-12-02 | 6.35 |
| 2020-12-01 | 8.97 |
| 2020-11-30 | 1.46 |
| 2020-11-27 | 5.47 |
| 2020-11-26 | 5.30 |
| 2020-11-25 | 4.43 |
| 2020-11-24 | 6.00 |
| 2020-11-23 | 6.70 |
| 2020-11-20 | 8.79 |
| 2020-11-19 | 9.49 |
| 2020-11-18 | 11.06 |
| 2020-11-17 | 9.14 |
| 2020-11-16 | 4.78 |
| 2020-11-13 | 1.98 |
| 2020-11-12 | 4.78 |
| 2020-11-11 | 8.27 |
| 2020-11-10 | 4.78 |
| 2020-11-09 | -10.77 |
| 2020-11-06 | -11.99 |
| 2020-11-05 | -12.34 |
| 2020-11-04 | -9.54 |
| 2020-11-03 | -16.18 |
| 2020-11-02 | -17.40 |
| 2020-10-30 | -17.40 |
| 2020-10-29 | -15.31 |
| 2020-10-28 | -13.73 |
| 2020-10-27 | -12.16 |
| 2020-10-23 | -9.02 |
| 2020-10-22 | -11.46 |
| 2020-10-21 | -13.56 |
| 2020-10-20 | -14.78 |
| 2020-10-19 | -16.00 |
| 2020-10-16 | -16.35 |
| 2020-10-15 | -16.53 |
| 2020-10-14 | -16.18 |
| 2020-10-12 | -15.83 |
| 2020-10-09 | -17.23 |
| 2020-10-08 | -17.58 |
| 2020-10-07 | -17.23 |
| 2020-10-06 | -17.93 |
| 2020-10-05 | -19.85 |
| 2020-09-30 | -18.80 |
| 2020-09-29 | -20.54 |
| 2020-09-28 | -20.20 |
| 2020-09-25 | -21.77 |
| 2020-09-24 | -20.72 |
| 2020-09-23 | -20.54 |
| 2020-09-22 | -19.67 |
| 2020-09-21 | -16.88 |
| 2020-09-18 | -13.56 |
| 2020-09-17 | -16.18 |
| 2020-09-16 | -13.38 |
| 2020-09-15 | -14.43 |
| 2020-09-14 | -10.59 |
| 2020-09-11 | -12.16 |
| 2020-09-10 | -12.51 |
| 2020-09-09 | -12.34 |
| 2020-09-08 | -9.54 |
| 2020-09-07 | -9.89 |
| 2020-09-04 | -8.50 |
| 2020-09-03 | -7.45 |
| 2020-09-02 | -7.27 |
| 2020-09-01 | -7.27 |
| 2020-08-31 | -4.30 |
| 2020-08-28 | -6.92 |
| 2020-08-27 | -7.45 |
| 2020-08-26 | -5.35 |
| 2020-08-25 | -5.88 |
| 2020-08-24 | -6.75 |
| 2020-08-21 | -6.57 |
| 2020-08-20 | -6.57 |
| 2020-08-19 | -5.35 |
| 2020-08-18 | -4.48 |
| 2020-08-17 | -3.26 |
| 2020-08-14 | 0.76 |
| 2020-08-13 | -4.13 |
| 2020-08-12 | -2.91 |
| 2020-08-11 | -3.43 |
| 2020-08-10 | -6.23 |
| 2020-08-07 | -7.97 |
| 2020-08-06 | -8.32 |
| 2020-08-05 | -9.19 |
| 2020-08-04 | -8.84 |
| 2020-08-03 | -9.89 |
| 2020-07-31 | -10.77 |
| 2020-07-30 | -10.07 |
| 2020-07-29 | -10.24 |
| 2020-07-28 | -10.24 |
| 2020-07-27 | -9.02 |
| 2020-07-24 | -7.10 |
| 2020-07-23 | -5.18 |
| 2020-07-22 | -6.57 |
| 2020-07-21 | -5.88 |
| 2020-07-20 | -5.00 |
| 2020-07-17 | -6.75 |
| 2020-07-16 | -9.02 |
| 2020-07-15 | -10.42 |
| 2020-07-14 | -9.37 |
| 2020-07-13 | -7.10 |
| 2020-07-10 | -7.45 |
| 2020-07-09 | -4.30 |
| 2020-07-08 | -1.68 |
| 2020-07-07 | -5.53 |
| 2020-07-06 | -3.78 |
| 2020-07-03 | -10.07 |
| 2020-07-02 | -10.94 |
| 2020-06-30 | -15.31 |
| 2020-06-29 | -15.48 |
| 2020-06-26 | -13.56 |
| 2020-06-24 | -13.87 |
| 2020-06-23 | -14.04 |
| 2020-06-22 | -12.35 |
| 2020-06-19 | -11.67 |
| 2020-06-18 | -12.69 |
| 2020-06-17 | -14.21 |
| 2020-06-16 | -12.18 |
| 2020-06-15 | -13.19 |
| 2020-06-12 | -9.48 |
| 2020-06-11 | -7.28 |
| 2020-06-10 | -4.92 |
| 2020-06-09 | -4.92 |
| 2020-06-08 | -2.05 |
| 2020-06-05 | -4.07 |
| 2020-06-04 | -14.04 |
| 2020-06-03 | -14.54 |
| 2020-06-02 | -14.37 |
| 2020-06-01 | -15.39 |
| 2020-05-29 | -18.43 |
| 2020-05-28 | -17.41 |
| 2020-05-27 | -17.75 |
| 2020-05-26 | -16.06 |
| 2020-05-25 | -18.43 |
| 2020-05-22 | -18.77 |
| 2020-05-21 | -15.22 |
| 2020-05-20 | -15.05 |
| 2020-05-19 | -12.69 |
| 2020-05-18 | -18.26 |
| 2020-05-15 | -17.92 |
| 2020-05-14 | -16.23 |
| 2020-05-13 | -12.35 |
| 2020-05-12 | -13.70 |
| 2020-05-11 | -11.17 |
| 2020-05-08 | -12.85 |
| 2020-05-07 | -13.36 |
| 2020-05-06 | -11.84 |
| 2020-05-05 | -13.70 |
| 2020-05-04 | -15.05 |
| 2020-04-29 | -11.84 |
| 2020-04-28 | -11.17 |
| 2020-04-27 | -10.49 |
| 2020-04-24 | -13.19 |
| 2020-04-23 | -13.02 |
| 2020-04-22 | -8.97 |
| 2020-04-21 | -14.71 |
| 2020-04-20 | -11.67 |
| 2020-04-17 | -7.62 |
| 2020-04-16 | -9.48 |
| 2020-04-15 | -6.77 |
| 2020-04-14 | -12.01 |
| 2020-04-09 | -9.48 |
| 2020-04-08 | -13.70 |
| 2020-04-07 | -18.60 |
| 2020-04-06 | -20.62 |
| 2020-04-03 | -22.82 |
| 2020-04-02 | -21.47 |
| 2020-04-01 | -19.27 |
| 2020-03-31 | -16.57 |
| 2020-03-30 | -15.56 |
| 2020-03-27 | -14.21 |
| 2020-03-26 | -14.21 |
| 2020-03-25 | -14.54 |
| 2020-03-24 | -16.74 |
| 2020-03-23 | -18.77 |
| 2020-03-20 | -17.25 |
| 2020-03-19 | -18.60 |
| 2020-03-18 | -13.02 |
| 2020-03-17 | -12.18 |
| 2020-03-16 | -9.31 |
| 2020-03-13 | -2.21 |
| 2020-03-12 | 1.84 |
| 2020-03-11 | 3.53 |
| 2020-03-10 | 5.72 |
| 2020-03-09 | 3.70 |
| 2020-03-06 | 7.24 |
| 2020-03-05 | 8.42 |
| 2020-03-04 | 7.92 |
| 2020-03-03 | 8.93 |
| 2020-03-02 | 6.40 |
| 2020-02-28 | 2.68 |
| 2020-02-27 | 7.58 |
| 2020-02-26 | 6.91 |
| 2020-02-25 | 8.59 |
| 2020-02-24 | 8.93 |
| 2020-02-21 | 10.62 |
| 2020-02-20 | 12.31 |
| 2020-02-19 | 14.67 |
| 2020-02-18 | 14.34 |
| 2020-02-17 | 16.70 |
| 2020-02-14 | 15.01 |
| 2020-02-13 | 14.00 |
| 2020-02-12 | 16.87 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 13.15 |
| 2020-02-07 | 14.00 |
| 2020-02-06 | 15.69 |
| 2020-02-05 | 12.65 |
| 2020-02-04 | 11.13 |
| 2020-02-03 | 7.07 |
| 2020-01-31 | 6.06 |
| 2020-01-30 | 6.06 |
| 2020-01-29 | 7.24 |
| 2020-01-24 | 8.26 |
| 2020-01-23 | 7.41 |
| 2020-01-22 | 12.82 |
| 2020-01-21 | 11.30 |
| 2020-01-20 | 14.00 |
| 2020-01-17 | 16.87 |
| 2020-01-16 | 17.21 |
| 2020-01-15 | 17.04 |
| 2020-01-14 | 18.73 |
| 2020-01-13 | 17.71 |
| 2020-01-10 | 18.56 |
| 2020-01-09 | 22.44 |
| 2020-01-08 | 22.27 |
| 2020-01-07 | 24.98 |
| 2020-01-06 | 25.82 |
| 2020-01-03 | 26.50 |
| 2020-01-02 | 27.17 |
| 2019-12-31 | 27.51 |
| 2019-12-30 | 25.82 |
| 2019-12-27 | 25.82 |
| 2019-12-24 | 23.29 |
| 2019-12-23 | 25.31 |
| 2019-12-20 | 28.69 |
| 2019-12-19 | 32.41 |
| 2019-12-18 | 32.91 |
| 2019-12-17 | 23.46 |
| 2019-12-16 | 25.14 |
| 2019-12-13 | 26.33 |
| 2019-12-12 | 21.60 |
| 2019-12-11 | 22.44 |
| 2019-12-10 | 22.27 |
| 2019-12-09 | 23.79 |
| 2019-12-06 | 24.13 |
| 2019-12-05 | 24.98 |
| 2019-12-04 | 25.31 |
| 2019-12-03 | 28.18 |
| 2019-12-02 | 24.64 |
| 2019-11-29 | 24.98 |
| 2019-11-28 | 27.85 |
| 2019-11-27 | 27.00 |
| 2019-11-26 | 26.16 |
| 2019-11-25 | 29.20 |
| 2019-11-22 | 28.86 |
| 2019-11-21 | 30.21 |
| 2019-11-20 | 30.04 |
| 2019-11-19 | 30.21 |
| 2019-11-18 | 28.69 |
| 2019-11-15 | 27.00 |
| 2019-11-14 | 26.66 |
| 2019-11-13 | 29.03 |
| 2019-11-12 | 31.56 |
| 2019-11-11 | 30.55 |
| 2019-11-08 | 34.10 |
| 2019-11-07 | 34.43 |
| 2019-11-06 | 35.28 |
| 2019-11-05 | 34.77 |
| 2019-11-04 | 27.17 |
| 2019-11-01 | 24.13 |
| 2019-10-31 | 25.48 |
| 2019-10-30 | 23.79 |
| 2019-10-29 | 27.00 |
| 2019-10-28 | 28.86 |
| 2019-10-25 | 27.85 |
| 2019-10-24 | 26.33 |
| 2019-10-23 | 28.69 |
| 2019-10-22 | 33.25 |
| 2019-10-21 | 33.25 |
| 2019-10-18 | 33.59 |
| 2019-10-17 | 36.29 |
| 2019-10-16 | 36.46 |
| 2019-10-15 | 35.45 |
| 2019-10-14 | 36.97 |
| 2019-10-11 | 30.04 |
| 2019-10-10 | 23.62 |
| 2019-10-09 | 17.88 |
| 2019-10-08 | 18.39 |
| 2019-10-04 | 14.50 |
| 2019-10-03 | 13.32 |
| 2019-10-02 | 13.32 |
| 2019-09-30 | 12.98 |
| 2019-09-27 | 12.14 |
| 2019-09-26 | 11.97 |
| 2019-09-25 | 15.35 |
| 2019-09-24 | 14.86 |
| 2019-09-23 | 15.85 |
| 2019-09-20 | 17.19 |
| 2019-09-19 | 19.02 |
| 2019-09-18 | 18.35 |
| 2019-09-17 | 18.85 |
| 2019-09-16 | 16.85 |
| 2019-09-13 | 15.85 |
| 2019-09-12 | 15.52 |
| 2019-09-11 | 15.02 |
| 2019-09-10 | 14.02 |
| 2019-09-09 | 13.19 |
| 2019-09-06 | 13.19 |
| 2019-09-05 | 12.53 |
| 2019-09-04 | 12.19 |
| 2019-09-03 | 9.20 |
| 2019-09-02 | 8.86 |
| 2019-08-30 | 9.53 |
| 2019-08-29 | 11.36 |
| 2019-08-28 | 9.53 |
| 2019-08-27 | 12.53 |
| 2019-08-26 | 7.53 |
| 2019-08-23 | 9.03 |
| 2019-08-22 | 9.20 |
| 2019-08-21 | 2.54 |
| 2019-08-20 | 2.04 |
| 2019-08-19 | 0.37 |
| 2019-08-16 | 0.04 |
| 2019-08-15 | -1.79 |
| 2019-08-14 | -4.12 |
| 2019-08-13 | -2.62 |
| 2019-08-12 | -1.12 |
| 2019-08-09 | -0.79 |
| 2019-08-08 | -0.96 |
| 2019-08-07 | -0.13 |
| 2019-08-06 | -0.13 |
| 2019-08-05 | -1.12 |
| 2019-08-02 | 2.87 |
| 2019-08-01 | 5.03 |
| 2019-07-31 | 3.20 |
| 2019-07-30 | 2.37 |
| 2019-07-29 | 0.63 |
| 2019-07-26 | 0.30 |
| 2019-07-25 | 1.11 |
| 2019-07-24 | 1.60 |
| 2019-07-23 | 1.60 |
| 2019-07-22 | 1.60 |
| 2019-07-19 | 5.15 |
| 2019-07-18 | 3.53 |
| 2019-07-17 | 4.67 |
| 2019-07-16 | 5.31 |
| 2019-07-15 | 5.63 |
| 2019-07-12 | 7.09 |
| 2019-07-11 | 9.03 |
| 2019-07-10 | 8.86 |
| 2019-07-09 | 9.67 |
| 2019-07-08 | 10.00 |
| 2019-07-05 | 11.77 |
| 2019-07-04 | 12.58 |
| 2019-07-03 | 12.58 |
| 2019-07-02 | 12.58 |
| 2019-06-28 | 10.64 |
| 2019-06-27 | 10.00 |
| 2019-06-26 | 9.83 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 11.45 |
| 2019-06-21 | 10.16 |
| 2019-06-20 | 11.77 |
| 2019-06-19 | 8.70 |
| 2019-06-18 | 7.90 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 7.90 |
| 2019-06-13 | 7.25 |
| 2019-06-12 | 7.41 |
| 2019-06-11 | 8.70 |
| 2019-06-10 | 7.57 |
| 2019-06-06 | 5.31 |
| 2019-06-05 | 5.63 |
| 2019-06-04 | 5.47 |
| 2019-06-03 | 8.70 |
| 2019-05-31 | 7.09 |
| 2019-05-30 | 7.73 |
| 2019-05-29 | 7.09 |
| 2019-05-28 | 7.25 |
| 2019-05-27 | 5.96 |
| 2019-05-24 | 4.50 |
| 2019-05-23 | 4.34 |
| 2019-05-22 | 6.60 |
| 2019-05-21 | 7.41 |
| 2019-05-20 | 6.28 |
| 2019-05-17 | 6.60 |
| 2019-05-16 | 6.76 |
| 2019-05-15 | 8.06 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 6.60 |
| 2019-05-09 | 6.12 |
| 2019-05-08 | 9.51 |
| 2019-05-07 | 10.80 |
| 2019-05-06 | 13.06 |
| 2019-05-03 | 14.84 |
| 2019-05-02 | 12.90 |
| 2019-04-30 | 12.74 |
| 2019-04-29 | 12.26 |
| 2019-04-26 | 11.61 |
| 2019-04-25 | 12.10 |
| 2019-04-24 | 13.87 |
| 2019-04-23 | 11.45 |
| 2019-04-18 | 13.23 |
| 2019-04-17 | 14.03 |
| 2019-04-16 | 14.84 |
| 2019-04-15 | 14.19 |
| 2019-04-12 | 13.71 |
| 2019-04-11 | 14.68 |
| 2019-04-10 | 16.78 |
| 2019-04-09 | 18.23 |
| 2019-04-08 | 18.72 |
| 2019-04-04 | 19.36 |
| 2019-04-03 | 17.10 |
| 2019-04-02 | 17.43 |
| 2019-04-01 | 16.62 |
| 2019-03-29 | 20.33 |
| 2019-03-28 | 19.53 |
| 2019-03-27 | 21.46 |
| 2019-03-26 | 22.76 |
| 2019-03-25 | 22.59 |
| 2019-03-22 | 24.86 |
| 2019-03-21 | 24.53 |
| 2019-03-20 | 25.34 |
| 2019-03-19 | 25.02 |
| 2019-03-18 | 21.46 |
| 2019-03-15 | 22.11 |
| 2019-03-14 | 23.08 |
| 2019-03-13 | 25.18 |
| 2019-03-12 | 27.28 |
| 2019-03-11 | 24.53 |
| 2019-03-08 | 25.18 |
| 2019-03-07 | 24.86 |
| 2019-03-06 | 29.54 |
| 2019-03-05 | 25.66 |
| 2019-03-04 | 26.63 |
| 2019-03-01 | 27.12 |
| 2019-02-28 | 26.79 |
| 2019-02-27 | 21.95 |
| 2019-02-26 | 23.56 |
| 2019-02-25 | 21.95 |
| 2019-02-22 | 21.46 |
| 2019-02-21 | 20.33 |
| 2019-02-20 | 17.91 |
| 2019-02-19 | 18.23 |
| 2019-02-18 | 17.43 |
| 2019-02-15 | 20.17 |
| 2019-02-14 | 20.33 |
| 2019-02-13 | 20.01 |
| 2019-02-12 | 17.91 |
| 2019-02-11 | 19.69 |
| 2019-02-08 | 20.98 |
| 2019-02-04 | 22.43 |
| 2019-02-01 | 20.82 |
| 2019-01-31 | 18.39 |
| 2019-01-30 | 19.04 |
| 2019-01-29 | 19.04 |
| 2019-01-28 | 19.69 |
| 2019-01-25 | 20.66 |
| 2019-01-24 | 19.04 |
| 2019-01-23 | 16.94 |
| 2019-01-22 | 17.43 |
| 2019-01-21 | 17.59 |
| 2019-01-18 | 17.91 |
| 2019-01-17 | 17.43 |
| 2019-01-16 | 17.43 |
| 2019-01-15 | 16.62 |
| 2019-01-14 | 11.61 |
| 2019-01-11 | 9.51 |
| 2019-01-10 | 6.76 |
| 2019-01-09 | 4.99 |
| 2019-01-08 | 3.53 |
| 2019-01-07 | 2.73 |
| 2019-01-04 | 9.03 |
| 2019-01-03 | 30.83 |
| 2019-01-02 | 31.15 |
| 2018-12-31 | 34.22 |
| 2018-12-28 | 34.06 |
| 2018-12-27 | 31.80 |
| 2018-12-24 | 30.67 |
| 2018-12-21 | 29.38 |
| 2018-12-20 | 34.06 |
| 2018-12-19 | 33.42 |
| 2018-12-18 | 34.55 |
| 2018-12-17 | 36.65 |
| 2018-12-14 | 38.42 |
| 2018-12-13 | 37.13 |
| 2018-12-12 | 37.13 |
| 2018-12-11 | 34.87 |
| 2018-12-10 | 34.06 |
| 2018-12-07 | 36.32 |
| 2018-12-06 | 35.68 |
| 2018-12-05 | 38.91 |
| 2018-12-04 | 38.91 |
| 2018-12-03 | 37.94 |
| 2018-11-30 | 40.52 |
| 2018-11-29 | 42.78 |
| 2018-11-28 | 40.04 |
| 2018-11-27 | 41.81 |
| 2018-11-26 | 41.98 |
| 2018-11-23 | 42.46 |
| 2018-11-22 | 42.46 |
| 2018-11-21 | 41.17 |
| 2018-11-20 | 42.30 |
| 2018-11-19 | 44.56 |
| 2018-11-16 | 43.91 |
| 2018-11-15 | 44.08 |
| 2018-11-14 | 40.04 |
| 2018-11-13 | 38.75 |
| 2018-11-12 | 40.68 |
| 2018-11-09 | 42.14 |
| 2018-11-08 | 40.52 |
| 2018-11-07 | 37.29 |
| 2018-11-06 | 38.42 |
| 2018-11-05 | 42.46 |
| 2018-11-02 | 43.75 |
| 2018-11-01 | 39.88 |
| 2018-10-31 | 37.13 |
| 2018-10-30 | 32.29 |
| 2018-10-29 | 30.99 |
| 2018-10-26 | 30.19 |
| 2018-10-25 | 31.48 |
| 2018-10-24 | 33.90 |
| 2018-10-23 | 33.25 |
| 2018-10-22 | 35.68 |
| 2018-10-19 | 32.93 |
| 2018-10-18 | 31.96 |
| 2018-10-16 | 33.58 |
| 2018-10-15 | 36.48 |
| 2018-10-12 | 35.19 |
| 2018-10-11 | 30.35 |
| 2018-10-10 | 35.35 |
| 2018-10-09 | 36.16 |
| 2018-10-08 | 37.78 |
| 2018-10-05 | 36.97 |
| 2018-10-04 | 40.52 |
| 2018-10-03 | 47.31 |
| 2018-10-02 | 47.63 |
| 2018-09-28 | 53.61 |
| 2018-09-27 | 48.92 |
| 2018-09-26 | 50.05 |
| 2018-09-24 | 45.53 |
| 2018-09-21 | 44.24 |
| 2018-09-20 | 42.46 |
| 2018-09-19 | 38.75 |
| 2018-09-18 | 39.26 |
| 2018-09-17 | 40.85 |
| 2018-09-14 | 38.30 |
| 2018-09-13 | 35.43 |
| 2018-09-12 | 35.43 |
| 2018-09-11 | 33.52 |
| 2018-09-10 | 35.43 |
| 2018-09-07 | 34.96 |
| 2018-09-06 | 31.61 |
| 2018-09-05 | 37.03 |
| 2018-09-04 | 39.74 |
| 2018-09-03 | 31.13 |
| 2018-08-31 | 33.20 |
| 2018-08-30 | 44.68 |
| 2018-08-29 | 43.40 |
| 2018-08-28 | 43.88 |
| 2018-08-27 | 41.97 |
| 2018-08-24 | 39.42 |
| 2018-08-23 | 46.59 |
| 2018-08-22 | 42.60 |
| 2018-08-21 | 41.81 |
| 2018-08-20 | 38.62 |
| 2018-08-17 | 35.27 |
| 2018-08-16 | 35.91 |
| 2018-08-15 | 35.43 |
| 2018-08-14 | 44.04 |
| 2018-08-13 | 41.81 |
| 2018-08-10 | 46.59 |
| 2018-08-09 | 45.31 |
| 2018-08-08 | 46.27 |
| 2018-08-07 | 46.59 |
| 2018-08-06 | 46.11 |
| 2018-08-03 | 47.38 |
| 2018-08-02 | 50.89 |
| 2018-08-01 | 43.56 |
| 2018-07-31 | 42.13 |
| 2018-07-30 | 42.76 |
| 2018-07-27 | 41.97 |
| 2018-07-26 | 41.17 |
| 2018-07-25 | 44.99 |
| 2018-07-24 | 39.90 |
| 2018-07-23 | 38.46 |
| 2018-07-20 | 37.51 |
| 2018-07-19 | 38.14 |
| 2018-07-18 | 38.78 |
| 2018-07-17 | 40.37 |
| 2018-07-16 | 39.58 |
| 2018-07-13 | 37.98 |
| 2018-07-12 | 32.57 |
| 2018-07-11 | 27.95 |
| 2018-07-10 | 28.26 |
| 2018-07-09 | 25.40 |
| 2018-07-06 | 22.37 |
| 2018-07-05 | 19.18 |
| 2018-07-04 | 21.25 |
| 2018-07-03 | 22.30 |
| 2018-06-29 | 28.68 |
| 2018-06-28 | 20.75 |
| 2018-06-27 | 24.64 |
| 2018-06-26 | 23.55 |
| 2018-06-25 | 27.44 |
| 2018-06-22 | 35.84 |
| 2018-06-21 | 36.93 |
| 2018-06-20 | 37.09 |
| 2018-06-19 | 36.77 |
| 2018-06-15 | 82.99 |
| 2018-06-14 | 85.48 |
| 2018-06-13 | 85.79 |
| 2018-06-12 | 86.10 |
| 2018-06-11 | 82.05 |
| 2018-06-08 | 79.25 |
| 2018-06-07 | 83.61 |
| 2018-06-06 | 83.92 |
| 2018-06-05 | 82.99 |
| 2018-06-04 | 82.68 |
| 2018-06-01 | 83.92 |
| 2018-05-31 | 80.50 |
| 2018-05-30 | 71.16 |
| 2018-05-29 | 75.52 |
| 2018-05-28 | 70.54 |
| 2018-05-25 | 71.47 |
| 2018-05-24 | 75.21 |
| 2018-05-23 | 75.21 |
| 2018-05-21 | 80.81 |
| 2018-05-18 | 82.05 |
| 2018-05-17 | 79.25 |
| 2018-05-16 | 82.37 |
| 2018-05-15 | 78.94 |
| 2018-05-14 | 74.59 |
| 2018-05-11 | 74.27 |
| 2018-05-10 | 74.27 |
| 2018-05-09 | 72.72 |
| 2018-05-08 | 72.41 |
| 2018-05-07 | 68.67 |
| 2018-05-04 | 68.36 |
| 2018-05-03 | 68.36 |
| 2018-05-02 | 66.81 |
| 2018-04-30 | 67.43 |
| 2018-04-27 | 66.49 |
| 2018-04-26 | 65.56 |
| 2018-04-25 | 68.98 |
| 2018-04-24 | 73.34 |
| 2018-04-23 | 70.54 |
| 2018-04-20 | 72.41 |
| 2018-04-19 | 77.39 |
| 2018-04-18 | 75.21 |
| 2018-04-17 | 73.96 |
| 2018-04-16 | 76.76 |
| 2018-04-13 | 77.07 |
| 2018-04-12 | 77.07 |
| 2018-04-11 | 75.52 |
| 2018-04-10 | 73.34 |
| 2018-04-09 | 72.10 |
| 2018-04-06 | 72.72 |
| 2018-04-04 | 67.43 |
| 2018-04-03 | 70.85 |
| 2018-03-29 | 64.00 |
| 2018-03-28 | 58.09 |
| 2018-03-27 | 60.58 |
| 2018-03-26 | 61.83 |
| 2018-03-23 | 62.45 |
| 2018-03-22 | 63.38 |
| 2018-03-21 | 69.29 |
| 2018-03-20 | 74.59 |
| 2018-03-19 | 73.65 |
| 2018-03-16 | 75.52 |
| 2018-03-15 | 73.96 |
| 2018-03-14 | 73.96 |
| 2018-03-13 | 71.78 |
| 2018-03-12 | 73.34 |
| 2018-03-09 | 69.92 |
| 2018-03-08 | 72.10 |
| 2018-03-07 | 72.41 |
| 2018-03-06 | 78.01 |
| 2018-03-05 | 73.34 |
| 2018-03-02 | 75.83 |
| 2018-03-01 | 78.63 |
| 2018-02-28 | 79.88 |
| 2018-02-27 | 85.48 |
| 2018-02-26 | 85.17 |
| 2018-02-23 | 83.92 |
| 2018-02-22 | 77.07 |
| 2018-02-21 | 80.50 |
| 2018-02-20 | 78.32 |
| 2018-02-15 | 74.27 |
| 2018-02-14 | 76.14 |
| 2018-02-13 | 75.83 |
| 2018-02-12 | 79.56 |
| 2018-02-09 | 71.16 |
| 2018-02-08 | 74.90 |
| 2018-02-07 | 74.90 |
| 2018-02-06 | 72.41 |
| 2018-02-05 | 82.05 |
| 2018-02-02 | 87.03 |
| 2018-02-01 | 81.12 |
| 2018-01-31 | 84.54 |
| 2018-01-30 | 84.23 |
| 2018-01-29 | 86.10 |
| 2018-01-26 | 88.59 |
| 2018-01-25 | 88.28 |
| 2018-01-24 | 87.66 |
| 2018-01-23 | 85.48 |
| 2018-01-22 | 83.92 |
| 2018-01-19 | 83.92 |
| 2018-01-18 | 86.10 |
| 2018-01-17 | 82.05 |
| 2018-01-16 | 85.17 |
| 2018-01-15 | 86.10 |
| 2018-01-12 | 85.79 |
| 2018-01-11 | 89.83 |
| 2018-01-10 | 95.75 |
| 2018-01-09 | 97.30 |
| 2018-01-08 | 104.77 |
| 2018-01-05 | 102.28 |
| 2018-01-04 | 100.10 |
| 2018-01-03 | 88.59 |
| 2018-01-02 | 83.30 |
| 2017-12-29 | 83.30 |
| 2017-12-28 | 83.61 |
| 2017-12-27 | 83.61 |
| 2017-12-22 | 81.12 |
| 2017-12-21 | 81.74 |
| 2017-12-20 | 83.61 |
| 2017-12-19 | 87.03 |
| 2017-12-18 | 87.03 |
| 2017-12-15 | 81.74 |
| 2017-12-14 | 88.28 |
| 2017-12-13 | 92.95 |
| 2017-12-12 | 82.05 |
| 2017-12-11 | 82.99 |
| 2017-12-08 | 82.05 |
| 2017-12-07 | 82.37 |
| 2017-12-06 | 81.12 |
| 2017-12-05 | 78.63 |
| 2017-12-04 | 78.01 |
| 2017-12-01 | 76.14 |
| 2017-11-30 | 79.56 |
| 2017-11-29 | 85.17 |
| 2017-11-28 | 92.32 |
| 2017-11-27 | 91.70 |
| 2017-11-24 | 94.50 |
| 2017-11-23 | 93.26 |
| 2017-11-22 | 91.08 |
| 2017-11-21 | 84.54 |
| 2017-11-20 | 82.05 |
| 2017-11-17 | 87.34 |
| 2017-11-16 | 82.99 |
| 2017-11-15 | 97.93 |
| 2017-11-14 | 100.10 |
| 2017-11-13 | 100.42 |
| 2017-11-10 | 97.30 |
| 2017-11-09 | 101.97 |
| 2017-11-08 | 99.79 |
| 2017-11-07 | 98.24 |
| 2017-11-06 | 96.99 |
| 2017-11-03 | 99.79 |
| 2017-11-02 | 103.84 |
| 2017-11-01 | 96.99 |
| 2017-10-31 | 99.17 |
| 2017-10-30 | 91.39 |
| 2017-10-27 | 92.63 |
| 2017-10-26 | 92.95 |
| 2017-10-25 | 93.88 |
| 2017-10-24 | 92.32 |
| 2017-10-23 | 92.01 |
| 2017-10-20 | 94.19 |
| 2017-10-19 | 94.19 |
| 2017-10-18 | 96.37 |
| 2017-10-17 | 96.68 |
| 2017-10-16 | 96.99 |
| 2017-10-13 | 98.86 |
| 2017-10-12 | 98.24 |
| 2017-10-11 | 93.88 |
| 2017-10-10 | 95.75 |
| 2017-10-09 | 94.19 |
| 2017-10-06 | 96.06 |
| 2017-10-04 | 90.46 |
| 2017-10-03 | 86.10 |
| 2017-09-29 | 81.12 |
| 2017-09-28 | 87.03 |
| 2017-09-27 | 92.95 |
| 2017-09-26 | 96.99 |
| 2017-09-25 | 104.46 |
| 2017-09-22 | 107.57 |
| 2017-09-21 | 108.51 |
| 2017-09-20 | 107.57 |
| 2017-09-19 | 108.15 |
| 2017-09-18 | 110.62 |
| 2017-09-15 | 107.84 |
| 2017-09-14 | 108.15 |
| 2017-09-13 | 110.62 |
| 2017-09-12 | 114.63 |
| 2017-09-11 | 108.46 |
| 2017-09-08 | 107.84 |
| 2017-09-07 | 103.82 |
| 2017-09-06 | 105.06 |
| 2017-09-05 | 103.51 |
| 2017-09-04 | 106.60 |
| 2017-09-01 | 106.91 |
| 2017-08-31 | 95.49 |
| 2017-08-30 | 85.60 |
| 2017-08-29 | 84.99 |
| 2017-08-28 | 85.29 |
| 2017-08-25 | 86.22 |
| 2017-08-24 | 91.78 |
| 2017-08-22 | 84.99 |
| 2017-08-21 | 85.91 |
| 2017-08-18 | 86.84 |
| 2017-08-17 | 86.53 |
| 2017-08-16 | 85.91 |
| 2017-08-15 | 86.84 |
| 2017-08-14 | 87.15 |
| 2017-08-11 | 85.29 |
| 2017-08-10 | 89.93 |
| 2017-08-09 | 90.85 |
| 2017-08-08 | 92.40 |
| 2017-08-07 | 90.85 |
| 2017-08-04 | 94.56 |
| 2017-08-03 | 95.79 |
| 2017-08-02 | 96.72 |
| 2017-08-01 | 91.78 |
| 2017-07-31 | 89.93 |
| 2017-07-28 | 89.93 |
| 2017-07-27 | 91.47 |
| 2017-07-26 | 88.38 |
| 2017-07-25 | 89.00 |
| 2017-07-24 | 90.85 |
| 2017-07-21 | 91.78 |
| 2017-07-20 | 91.47 |
| 2017-07-19 | 95.49 |
| 2017-07-18 | 96.41 |
| 2017-07-17 | 97.96 |
| 2017-07-14 | 88.69 |
| 2017-07-13 | 88.38 |
| 2017-07-12 | 83.75 |
| 2017-07-11 | 79.74 |
| 2017-07-10 | 79.12 |
| 2017-07-07 | 78.50 |
| 2017-07-06 | 80.35 |
| 2017-07-05 | 68.00 |
| 2017-07-04 | 66.46 |
| 2017-07-03 | 67.13 |
| 2017-06-30 | 68.05 |
| 2017-06-29 | 70.49 |
| 2017-06-28 | 69.27 |
| 2017-06-27 | 68.66 |
| 2017-06-26 | 67.74 |
| 2017-06-23 | 70.80 |
| 2017-06-22 | 70.80 |
| 2017-06-21 | 70.18 |
| 2017-06-20 | 70.18 |
| 2017-06-19 | 70.80 |
| 2017-06-16 | 67.43 |
| 2017-06-15 | 66.52 |
| 2017-06-14 | 71.10 |
| 2017-06-13 | 67.13 |
| 2017-06-12 | 71.10 |
| 2017-06-09 | 68.66 |
| 2017-06-08 | 71.10 |
| 2017-06-07 | 71.41 |
| 2017-06-06 | 71.10 |
| 2017-06-05 | 71.71 |
| 2017-06-02 | 72.93 |
| 2017-06-01 | 74.77 |
| 2017-05-31 | 73.85 |
| 2017-05-29 | 72.63 |
| 2017-05-26 | 72.63 |
| 2017-05-25 | 69.57 |
| 2017-05-24 | 71.10 |
| 2017-05-23 | 69.88 |
| 2017-05-22 | 75.07 |
| 2017-05-19 | 71.71 |
| 2017-05-18 | 72.32 |
| 2017-05-17 | 73.24 |
| 2017-05-16 | 73.85 |
| 2017-05-15 | 73.85 |
| 2017-05-12 | 75.68 |
| 2017-05-11 | 75.68 |
| 2017-05-10 | 74.77 |
| 2017-05-09 | 64.99 |
| 2017-05-08 | 67.43 |
| 2017-05-05 | 66.52 |
| 2017-05-04 | 68.96 |
| 2017-05-02 | 68.05 |
| 2017-04-28 | 67.74 |
| 2017-04-27 | 68.05 |
| 2017-04-26 | 67.13 |
| 2017-04-25 | 67.13 |
| 2017-04-24 | 67.74 |
| 2017-04-21 | 66.21 |
| 2017-04-20 | 67.43 |
| 2017-04-19 | 68.05 |
| 2017-04-18 | 66.82 |
| 2017-04-13 | 69.57 |
| 2017-04-12 | 66.82 |
| 2017-04-11 | 43.60 |
| 2017-04-10 | 46.35 |
| 2017-04-07 | 44.52 |
| 2017-04-06 | 44.52 |
| 2017-04-05 | 43.30 |
| 2017-04-03 | 45.44 |
| 2017-03-31 | 42.08 |
| 2017-03-30 | 42.23 |
| 2017-03-29 | 41.92 |
| 2017-03-28 | 43.14 |
| 2017-03-27 | 39.78 |
| 2017-03-24 | 39.48 |
| 2017-03-23 | 41.46 |
| 2017-03-22 | 44.98 |
| 2017-03-21 | 44.21 |
| 2017-03-20 | 43.91 |
| 2017-03-17 | 42.53 |
| 2017-03-16 | 39.02 |
| 2017-03-15 | 37.64 |
| 2017-03-14 | 39.02 |
| 2017-03-13 | 38.56 |
| 2017-03-10 | 31.08 |
| 2017-03-09 | 30.77 |
| 2017-03-08 | 32.30 |
| 2017-03-07 | 29.09 |
| 2017-03-06 | 30.62 |
| 2017-03-03 | 30.31 |
| 2017-03-02 | 30.46 |
| 2017-03-01 | 27.10 |
| 2017-02-28 | 27.10 |
| 2017-02-27 | 26.49 |
| 2017-02-24 | 27.56 |
| 2017-02-23 | 21.60 |
| 2017-02-22 | 22.98 |
| 2017-02-21 | 19.47 |
| 2017-02-20 | 22.67 |
| 2017-02-17 | 24.51 |
| 2017-02-16 | 26.34 |
| 2017-02-15 | 25.88 |
| 2017-02-14 | 25.73 |
| 2017-02-13 | 25.42 |
| 2017-02-10 | 21.15 |
| 2017-02-09 | 19.31 |
| 2017-02-08 | 20.08 |
| 2017-02-07 | 18.40 |
| 2017-02-06 | 16.41 |
| 2017-02-03 | 14.88 |
| 2017-02-02 | 15.80 |
| 2017-02-01 | 14.12 |
| 2017-01-27 | 15.19 |
| 2017-01-26 | 16.56 |
| 2017-01-25 | 13.51 |
| 2017-01-24 | 10.76 |
| 2017-01-23 | 10.30 |
| 2017-01-20 | 10.76 |
| 2017-01-19 | 12.29 |
| 2017-01-18 | 13.35 |
| 2017-01-17 | 12.59 |
| 2017-01-16 | 12.13 |
| 2017-01-13 | 14.27 |
| 2017-01-12 | 15.34 |
| 2017-01-11 | 17.17 |
| 2017-01-10 | 16.10 |
| 2017-01-09 | 17.94 |
| 2017-01-06 | 17.94 |
| 2017-01-05 | 17.63 |
| 2017-01-04 | 19.16 |
| 2017-01-03 | 17.02 |
| 2016-12-30 | 19.77 |
| 2016-12-29 | 16.10 |
| 2016-12-28 | 13.97 |
| 2016-12-23 | 11.52 |
| 2016-12-22 | 12.13 |
| 2016-12-21 | 12.74 |
| 2016-12-20 | 13.05 |
| 2016-12-19 | 11.52 |
| 2016-12-16 | 14.12 |
| 2016-12-15 | 18.09 |
| 2016-12-14 | 14.42 |
| 2016-12-13 | 16.72 |
| 2016-12-12 | 16.10 |
| 2016-12-09 | 17.48 |
| 2016-12-08 | 18.70 |
| 2016-12-07 | 17.33 |
| 2016-12-06 | 17.33 |
| 2016-12-05 | 15.80 |
| 2016-12-02 | 16.56 |
| 2016-12-01 | 17.63 |
| 2016-11-30 | 16.87 |
| 2016-11-29 | 17.48 |
| 2016-11-28 | 18.85 |
| 2016-11-25 | 17.33 |
| 2016-11-24 | 17.33 |
| 2016-11-23 | 21.91 |
| 2016-11-22 | 20.69 |
| 2016-11-21 | 21.76 |
| 2016-11-18 | 22.06 |
| 2016-11-17 | 21.30 |
| 2016-11-16 | 20.53 |
| 2016-11-15 | 15.19 |
| 2016-11-14 | 14.88 |
| 2016-11-11 | 19.92 |
| 2016-11-10 | 22.06 |
| 2016-11-09 | 22.83 |
| 2016-11-08 | 20.99 |
| 2016-11-07 | 21.45 |
| 2016-11-04 | 22.22 |
| 2016-11-03 | 20.23 |
| 2016-11-02 | 22.83 |
| 2016-11-01 | 23.59 |
| 2016-10-31 | 24.20 |
| 2016-10-28 | 26.34 |
| 2016-10-27 | 25.73 |
| 2016-10-26 | 26.65 |
| 2016-10-25 | 28.02 |
| 2016-10-24 | 27.10 |
| 2016-10-20 | 28.78 |
| 2016-10-19 | 31.99 |
| 2016-10-18 | 31.53 |
| 2016-10-17 | 31.23 |
| 2016-10-14 | 31.08 |
| 2016-10-13 | 32.91 |
| 2016-10-12 | 34.44 |
| 2016-10-11 | 35.81 |
| 2016-10-07 | 32.60 |
| 2016-10-06 | 34.28 |
| 2016-10-05 | 32.60 |
| 2016-10-04 | 32.15 |
| 2016-10-03 | 32.60 |
| 2016-09-30 | 34.28 |
| 2016-09-29 | 35.66 |
| 2016-09-28 | 31.38 |
| 2016-09-27 | 33.67 |
| 2016-09-26 | 36.27 |
| 2016-09-23 | 35.35 |
| 2016-09-22 | 34.59 |
| 2016-09-21 | 31.99 |
| 2016-09-20 | 30.16 |
| 2016-09-19 | 33.16 |
| 2016-09-15 | 28.92 |
| 2016-09-14 | 29.07 |
| 2016-09-13 | 28.32 |
| 2016-09-12 | 26.65 |
| 2016-09-09 | 32.41 |
| 2016-09-08 | 32.56 |
| 2016-09-07 | 34.83 |
| 2016-09-06 | 34.53 |
| 2016-09-05 | 35.28 |
| 2016-09-02 | 32.56 |
| 2016-09-01 | 32.25 |
| 2016-08-31 | 32.56 |
| 2016-08-30 | 30.28 |
| 2016-08-29 | 35.59 |
| 2016-08-26 | 42.71 |
| 2016-08-25 | 45.43 |
| 2016-08-24 | 43.16 |
| 2016-08-23 | 40.89 |
| 2016-08-22 | 40.89 |
| 2016-08-19 | 43.92 |
| 2016-08-18 | 44.83 |
| 2016-08-17 | 43.31 |
| 2016-08-16 | 43.92 |
| 2016-08-15 | 43.92 |
| 2016-08-12 | 46.65 |
| 2016-08-11 | 46.34 |
| 2016-08-10 | 47.25 |
| 2016-08-09 | 41.19 |
| 2016-08-08 | 40.13 |
| 2016-08-05 | 37.86 |
| 2016-08-04 | 38.62 |
| 2016-08-03 | 38.47 |
| 2016-08-01 | 41.65 |
| 2016-07-29 | 35.59 |
| 2016-07-28 | 32.71 |
| 2016-07-27 | 34.53 |
| 2016-07-26 | 32.25 |
| 2016-07-25 | 33.62 |
| 2016-07-22 | 31.50 |
| 2016-07-21 | 33.01 |
| 2016-07-20 | 31.50 |
| 2016-07-19 | 30.13 |
| 2016-07-18 | 29.07 |
| 2016-07-15 | 27.41 |
| 2016-07-14 | 28.47 |
| 2016-07-13 | 26.80 |
| 2016-07-12 | 28.47 |
| 2016-07-11 | 27.86 |
| 2016-07-08 | 27.25 |
| 2016-07-07 | 24.07 |
| 2016-07-06 | 21.65 |
| 2016-07-05 | 22.86 |
| 2016-07-04 | 26.49 |
| 2016-06-30 | 25.59 |
| 2016-06-29 | 23.35 |
| 2016-06-28 | 22.30 |
| 2016-06-27 | 24.09 |
| 2016-06-24 | 22.60 |
| 2016-06-23 | 27.23 |
| 2016-06-22 | 23.50 |
| 2016-06-21 | 20.80 |
| 2016-06-20 | 21.25 |
| 2016-06-17 | 16.77 |
| 2016-06-16 | 17.96 |
| 2016-06-15 | 21.55 |
| 2016-06-14 | 19.16 |
| 2016-06-13 | 20.95 |
| 2016-06-10 | 22.30 |
| 2016-06-08 | 27.23 |
| 2016-06-07 | 27.38 |
| 2016-06-06 | 26.49 |
| 2016-06-03 | 24.09 |
| 2016-06-02 | 24.84 |
| 2016-06-01 | 24.84 |
| 2016-05-31 | 25.14 |
| 2016-05-30 | 23.64 |
| 2016-05-27 | 23.20 |
| 2016-05-26 | 21.10 |
| 2016-05-25 | 21.85 |
| 2016-05-24 | 25.14 |
| 2016-05-23 | 22.60 |
| 2016-05-20 | 21.85 |
| 2016-05-19 | 22.00 |
| 2016-05-18 | 22.45 |
| 2016-05-17 | 20.36 |
| 2016-05-16 | 17.51 |
| 2016-05-13 | 16.92 |
| 2016-05-12 | 19.76 |
| 2016-05-11 | 19.61 |
| 2016-05-10 | 19.01 |
| 2016-05-09 | 21.70 |
| 2016-05-06 | 21.25 |
| 2016-05-05 | 22.75 |
| 2016-05-04 | 23.79 |
| 2016-05-03 | 22.45 |
| 2016-04-29 | 24.84 |
| 2016-04-28 | 26.19 |
| 2016-04-27 | 25.89 |
| 2016-04-26 | 25.89 |
| 2016-04-25 | 29.18 |
| 2016-04-22 | 27.83 |
| 2016-04-21 | 31.12 |
| 2016-04-20 | 30.82 |
| 2016-04-19 | 29.03 |
| 2016-04-18 | 29.77 |
| 2016-04-15 | 28.73 |
| 2016-04-14 | 30.52 |
| 2016-04-13 | 27.98 |
| 2016-04-12 | 31.87 |
| 2016-04-11 | 30.52 |
| 2016-04-08 | 27.53 |
| 2016-04-07 | 29.03 |
| 2016-04-06 | 23.94 |
| 2016-04-05 | 23.94 |
| 2016-04-01 | 23.79 |
| 2016-03-31 | 23.79 |
| 2016-03-30 | 21.40 |
| 2016-03-29 | 19.76 |
| 2016-03-24 | 18.71 |
| 2016-03-23 | 19.01 |
| 2016-03-22 | 15.72 |
| 2016-03-21 | 18.41 |
| 2016-03-18 | 18.11 |
| 2016-03-17 | 21.10 |
| 2016-03-16 | 15.42 |
| 2016-03-15 | 16.62 |
| 2016-03-14 | 16.77 |
| 2016-03-11 | 14.97 |
| 2016-03-10 | 11.53 |
| 2016-03-09 | 11.83 |
| 2016-03-08 | 10.34 |
| 2016-03-07 | 11.38 |
| 2016-03-04 | 7.80 |
| 2016-03-03 | 3.91 |
| 2016-03-02 | 4.51 |
| 2016-03-01 | 5.40 |
| 2016-02-29 | 1.22 |
| 2016-02-26 | 1.82 |
| 2016-02-25 | -0.43 |
| 2016-02-24 | 1.82 |
| 2016-02-23 | 4.21 |
| 2016-02-22 | 1.97 |
| 2016-02-19 | 0.77 |
| 2016-02-18 | 2.86 |
| 2016-02-17 | 0.32 |
| 2016-02-16 | 7.35 |
| 2016-02-15 | -0.13 |
| 2016-02-12 | -4.16 |
| 2016-02-11 | -1.47 |
| 2016-02-05 | -2.97 |
| 2016-02-04 | 0.17 |
| 2016-02-03 | -1.02 |
| 2016-02-02 | 1.22 |
| 2016-02-01 | 5.26 |
| 2016-01-29 | 4.66 |
| 2016-01-28 | 4.81 |
| 2016-01-27 | 4.51 |
| 2016-01-26 | 9.29 |
| 2016-01-25 | 7.50 |
| 2016-01-22 | 7.35 |
| 2016-01-21 | 6.60 |
| 2016-01-20 | 10.49 |
| 2016-01-19 | 17.96 |
| 2016-01-18 | 9.44 |
| 2016-01-15 | 9.74 |
| 2016-01-14 | 5.55 |
| 2016-01-13 | 11.38 |
| 2016-01-12 | 14.23 |
| 2016-01-11 | 11.24 |
| 2016-01-08 | 16.02 |
| 2016-01-07 | 13.78 |
| 2016-01-06 | 17.81 |
| 2016-01-05 | 17.07 |
| 2016-01-04 | 20.95 |
| 2015-12-31 | 25.14 |
| 2015-12-30 | 24.54 |
| 2015-12-29 | 21.25 |
| 2015-12-28 | 19.91 |
| 2015-12-24 | 21.55 |
| 2015-12-23 | 22.00 |
| 2015-12-22 | 22.90 |
| 2015-12-21 | 22.00 |
| 2015-12-18 | 22.75 |
| 2015-12-17 | 23.05 |
| 2015-12-16 | 22.75 |
| 2015-12-15 | 20.65 |
| 2015-12-14 | 21.70 |
| 2015-12-11 | 21.55 |
| 2015-12-10 | 23.35 |
| 2015-12-09 | 21.55 |
| 2015-12-08 | 23.20 |
| 2015-12-07 | 28.28 |
| 2015-12-04 | 26.49 |
| 2015-12-03 | 27.38 |
| 2015-12-02 | 29.77 |
| 2015-12-01 | 32.91 |
| 2015-11-30 | 29.33 |
| 2015-11-27 | 28.43 |
| 2015-11-26 | 29.92 |
| 2015-11-25 | 32.47 |
| 2015-11-24 | 30.67 |
| 2015-11-23 | 30.52 |
| 2015-11-20 | 32.76 |
| 2015-11-19 | 30.07 |
| 2015-11-18 | 28.73 |
| 2015-11-17 | 28.13 |
| 2015-11-16 | 26.19 |
| 2015-11-13 | 29.48 |
| 2015-11-12 | 29.63 |
| 2015-11-11 | 28.43 |
| 2015-11-10 | 27.83 |
| 2015-11-09 | 30.67 |
| 2015-11-06 | 29.03 |
| 2015-11-05 | 30.82 |
| 2015-11-04 | 29.63 |
| 2015-11-03 | 27.23 |
| 2015-11-02 | 26.93 |
| 2015-10-30 | 24.54 |
| 2015-10-29 | 25.89 |
| 2015-10-28 | 27.08 |
| 2015-10-27 | 27.23 |
| 2015-10-26 | 25.29 |
| 2015-10-23 | 22.75 |
| 2015-10-22 | 25.44 |
| 2015-10-20 | 21.10 |
| 2015-10-19 | 22.60 |
| 2015-10-16 | 19.16 |
| 2015-10-15 | 19.01 |
| 2015-10-14 | 14.38 |
| 2015-10-13 | 14.82 |
| 2015-10-12 | 14.67 |
| 2015-10-09 | 14.38 |
| 2015-10-08 | 16.02 |
| 2015-10-07 | 16.77 |
| 2015-10-06 | 14.23 |
| 2015-10-05 | 16.47 |
| 2015-10-02 | 14.82 |
| 2015-09-30 | 7.80 |
| 2015-09-29 | 3.76 |
| 2015-09-25 | 6.00 |
| 2015-09-24 | 7.80 |
| 2015-09-23 | 7.80 |
| 2015-09-22 | 13.64 |
| 2015-09-21 | 13.19 |
| 2015-09-18 | 14.67 |
| 2015-09-17 | 11.41 |
| 2015-09-16 | 10.82 |
| 2015-09-15 | 11.56 |
| 2015-09-14 | 12.75 |
| 2015-09-11 | 10.23 |
| 2015-09-10 | 10.82 |
| 2015-09-09 | 17.49 |
| 2015-09-08 | 21.19 |
| 2015-09-07 | 19.12 |
| 2015-09-04 | 19.71 |
| 2015-09-02 | 15.56 |
| 2015-09-01 | 17.93 |
| 2015-08-31 | 23.56 |
| 2015-08-28 | 23.56 |
| 2015-08-27 | 24.90 |
| 2015-08-26 | 17.19 |
| 2015-08-25 | 20.15 |
| 2015-08-24 | 20.01 |
| 2015-08-21 | 26.23 |
| 2015-08-20 | 27.41 |
| 2015-08-19 | 26.67 |
| 2015-08-18 | 24.90 |
| 2015-08-17 | 28.15 |
| 2015-08-14 | 24.45 |
| 2015-08-13 | 24.15 |
| 2015-08-12 | 20.75 |
| 2015-08-11 | 23.56 |
| 2015-08-10 | 24.30 |
| 2015-08-07 | 18.97 |
| 2015-08-06 | 23.56 |
| 2015-08-05 | 21.78 |
| 2015-08-04 | 19.41 |
| 2015-08-03 | 18.67 |
| 2015-07-31 | 18.38 |
| 2015-07-30 | 25.19 |
| 2015-07-29 | 20.60 |
| 2015-07-28 | 23.86 |
| 2015-07-27 | 26.23 |
| 2015-07-24 | 31.41 |
| 2015-07-23 | 33.19 |
| 2015-07-22 | 31.71 |
| 2015-07-21 | 31.56 |
| 2015-07-20 | 31.86 |
| 2015-07-17 | 33.34 |
| 2015-07-16 | 28.75 |
| 2015-07-15 | 27.71 |
| 2015-07-14 | 26.08 |
| 2015-07-13 | 28.01 |
| 2015-07-10 | 25.93 |
| 2015-07-09 | 21.34 |
| 2015-07-08 | 13.49 |
| 2015-07-07 | 18.08 |
| 2015-07-06 | 24.30 |
| 2015-07-03 | 27.71 |
| 2015-07-02 | 31.56 |
| 2015-06-30 | 32.45 |
| 2015-06-29 | 30.97 |
| 2015-06-26 | 35.36 |
| 2015-06-25 | 36.68 |
| 2015-06-24 | 33.75 |
| 2015-06-23 | 28.33 |
| 2015-06-22 | 30.09 |
| 2015-06-19 | 28.77 |
| 2015-06-18 | 29.06 |
| 2015-06-17 | 27.89 |
| 2015-06-16 | 28.33 |
| 2015-06-15 | 27.74 |
| 2015-06-12 | 27.89 |
| 2015-06-11 | 25.99 |
| 2015-06-10 | 24.08 |
| 2015-06-09 | 26.13 |
| 2015-06-08 | 28.92 |
| 2015-06-05 | 31.55 |
| 2015-06-04 | 35.51 |
| 2015-06-03 | 35.66 |
| 2015-06-02 | 35.36 |
| 2015-06-01 | 36.24 |
| 2015-05-29 | 35.95 |
| 2015-05-28 | 31.85 |
| 2015-05-27 | 30.09 |
| 2015-05-26 | 23.79 |
| 2015-05-22 | 24.38 |
| 2015-05-21 | 26.13 |
| 2015-05-20 | 24.52 |
| 2015-05-19 | 22.18 |
| 2015-05-18 | 21.45 |
| 2015-05-15 | 18.22 |
| 2015-05-14 | 16.46 |
| 2015-05-13 | 15.73 |
| 2015-05-12 | 17.64 |
| 2015-05-11 | 18.66 |
| 2015-05-08 | 19.54 |
| 2015-05-07 | 13.24 |
| 2015-05-06 | 15.29 |
| 2015-05-05 | 15.15 |
| 2015-05-04 | 19.98 |
| 2015-04-30 | 21.15 |
| 2015-04-29 | 23.50 |
| 2015-04-28 | 25.99 |
| 2015-04-27 | 28.62 |
| 2015-04-24 | 28.48 |
| 2015-04-23 | 29.65 |
| 2015-04-22 | 26.87 |
| 2015-04-21 | 26.28 |
| 2015-04-20 | 27.45 |
| 2015-04-17 | 29.65 |
| 2015-04-16 | 30.38 |
| 2015-04-15 | 28.33 |
| 2015-04-14 | 28.18 |
| 2015-04-13 | 28.92 |
| 2015-04-10 | 27.89 |
| 2015-04-09 | 25.25 |
| 2015-04-08 | 27.89 |
| 2015-04-02 | 21.15 |
| 2015-04-01 | 19.39 |
| 2015-03-31 | 10.75 |
| 2015-03-30 | 10.46 |
| 2015-03-27 | 7.24 |
| 2015-03-26 | 5.92 |
| 2015-03-25 | 7.97 |
| 2015-03-24 | 7.53 |
| 2015-03-23 | 8.41 |
| 2015-03-20 | 7.67 |
| 2015-03-19 | 9.29 |
| 2015-03-18 | 9.87 |
| 2015-03-17 | 8.41 |
| 2015-03-16 | 5.77 |
| 2015-03-13 | 7.82 |
| 2015-03-12 | 9.43 |
| 2015-03-11 | 7.53 |
| 2015-03-10 | 7.97 |
| 2015-03-09 | 8.99 |
| 2015-03-06 | 8.26 |
| 2015-03-05 | 5.92 |
| 2015-03-04 | 4.89 |
| 2015-03-03 | 8.55 |
| 2015-03-02 | 8.70 |
| 2015-02-27 | 7.09 |
| 2015-02-26 | 6.50 |
| 2015-02-25 | 5.92 |
| 2015-02-24 | 4.74 |
| 2015-02-23 | 0.64 |
| 2015-02-18 | 5.33 |
| 2015-02-17 | 3.43 |
| 2015-02-16 | 4.31 |
| 2015-02-13 | 3.13 |
| 2015-02-12 | 4.01 |
| 2015-02-11 | 2.84 |
| 2015-02-10 | 1.38 |
| 2015-02-09 | 2.11 |
| 2015-02-06 | 4.74 |
| 2015-02-05 | 5.77 |
| 2015-02-04 | 7.09 |
| 2015-02-03 | 7.97 |
| 2015-02-02 | 9.14 |
| 2015-01-30 | 7.97 |
| 2015-01-29 | 11.04 |
| 2015-01-28 | 10.60 |
| 2015-01-27 | 10.60 |
| 2015-01-26 | 15.29 |
| 2015-01-23 | 17.05 |
| 2015-01-22 | 15.29 |
| 2015-01-21 | 12.66 |
| 2015-01-20 | 11.04 |
| 2015-01-19 | 9.14 |
| 2015-01-16 | 11.78 |
| 2015-01-15 | 2.55 |
| 2015-01-14 | 5.18 |
| 2015-01-13 | 8.26 |
| 2015-01-12 | 5.48 |
| 2015-01-09 | 8.11 |
| 2015-01-08 | 4.89 |
| 2015-01-07 | -4.34 |
| 2015-01-06 | -3.31 |
| 2015-01-05 | -2.58 |
| 2015-01-02 | -7.71 |
| 2014-12-31 | -8.73 |
| 2014-12-30 | -8.73 |
| 2014-12-29 | -6.68 |
| 2014-12-24 | -9.61 |
| 2014-12-23 | -13.13 |
| 2014-12-22 | -12.54 |
| 2014-12-19 | -10.20 |
| 2014-12-18 | -6.39 |
| 2014-12-17 | -9.76 |
| 2014-12-16 | -5.07 |
| 2014-12-15 | -14.01 |
| 2014-12-12 | -11.81 |
| 2014-12-11 | -12.98 |
| 2014-12-10 | -13.57 |
| 2014-12-09 | -13.86 |
| 2014-12-08 | -12.54 |
| 2014-12-05 | -13.57 |
| 2014-12-04 | -13.42 |
| 2014-12-03 | -10.93 |
| 2014-12-02 | -10.93 |
| 2014-12-01 | -12.25 |
| 2014-11-28 | -11.22 |
| 2014-11-27 | -12.10 |
| 2014-11-26 | -11.66 |
| 2014-11-25 | -11.96 |
| 2014-11-24 | -11.52 |
| 2014-11-21 | -10.64 |
| 2014-11-20 | -14.89 |
| 2014-11-19 | -13.57 |
| 2014-11-18 | -13.13 |
| 2014-11-17 | -14.45 |
| 2014-11-14 | -11.37 |
| 2014-11-13 | -12.54 |
| 2014-11-12 | -11.37 |
| 2014-11-11 | -12.69 |
| 2014-11-10 | -10.78 |
| 2014-11-07 | -12.83 |
| 2014-11-06 | -10.64 |
| 2014-11-05 | -10.64 |
| 2014-11-04 | -14.15 |
| 2014-11-03 | -15.03 |
| 2014-10-31 | -16.64 |
| 2014-10-30 | -16.50 |
| 2014-10-29 | -16.64 |
| 2014-10-28 | -18.69 |
| 2014-10-27 | -18.69 |
| 2014-10-24 | -19.28 |
| 2014-10-23 | -18.84 |
| 2014-10-22 | -18.99 |
| 2014-10-21 | -18.26 |
| 2014-10-20 | -18.26 |
| 2014-10-17 | -18.99 |
| 2014-10-16 | -17.08 |
| 2014-10-15 | -16.35 |
| 2014-10-14 | -16.79 |
| 2014-10-13 | -17.38 |
| 2014-10-10 | -15.91 |
| 2014-10-09 | -15.03 |
| 2014-10-08 | -13.42 |
| 2014-10-07 | -13.86 |
| 2014-10-06 | -14.74 |
| 2014-10-03 | -15.62 |
| 2014-09-30 | -12.98 |
| 2014-09-29 | -15.33 |
| 2014-09-26 | -14.45 |
| 2014-09-25 | -12.54 |
| 2014-09-24 | -13.42 |
| 2014-09-23 | -14.59 |
| 2014-09-22 | -14.15 |
| 2014-09-19 | -13.13 |
| 2014-09-18 | -12.69 |
| 2014-09-17 | -12.10 |
| 2014-09-16 | -12.10 |
| 2014-09-15 | -12.10 |
| 2014-09-12 | -12.54 |
| 2014-09-11 | -12.10 |
| 2014-09-10 | -12.53 |
| 2014-09-08 | -9.05 |
| 2014-09-05 | -11.51 |
| 2014-09-04 | -10.06 |
| 2014-09-03 | -10.21 |
| 2014-09-02 | -11.66 |
| 2014-09-01 | -11.51 |
| 2014-08-29 | -12.09 |
| 2014-08-28 | -14.41 |
| 2014-08-27 | -14.85 |
| 2014-08-26 | -16.01 |
| 2014-08-25 | -16.30 |
| 2014-08-22 | -22.68 |
| 2014-08-21 | -23.41 |
| 2014-08-20 | -22.68 |
| 2014-08-19 | -22.68 |
| 2014-08-18 | -22.54 |
| 2014-08-15 | -22.68 |
| 2014-08-14 | -22.25 |
| 2014-08-13 | -20.65 |
| 2014-08-12 | -21.23 |
| 2014-08-11 | -22.97 |
| 2014-08-08 | -23.12 |
| 2014-08-07 | -23.70 |
| 2014-08-06 | -22.54 |
| 2014-08-05 | -22.10 |
| 2014-08-04 | -22.10 |
| 2014-08-01 | -21.81 |
| 2014-07-31 | -22.39 |
| 2014-07-30 | -21.09 |
| 2014-07-29 | -20.94 |
| 2014-07-28 | -20.94 |
| 2014-07-25 | -20.94 |
| 2014-07-24 | -20.65 |
| 2014-07-23 | -20.80 |
| 2014-07-22 | -22.54 |
| 2014-07-21 | -20.80 |
| 2014-07-18 | -19.78 |
| 2014-07-17 | -19.49 |
| 2014-07-16 | -19.78 |
| 2014-07-15 | -19.64 |
| 2014-07-14 | -20.22 |
| 2014-07-11 | -20.51 |
| 2014-07-10 | -21.96 |
| 2014-07-09 | -20.36 |
| 2014-07-08 | -20.94 |
| 2014-07-07 | -23.41 |
| 2014-07-04 | -23.26 |
| 2014-07-03 | -24.36 |
| 2014-07-02 | -24.79 |
| 2014-06-30 | -24.08 |
| 2014-06-27 | -24.51 |
| 2014-06-26 | -24.79 |
| 2014-06-25 | -27.21 |
| 2014-06-24 | -27.78 |
| 2014-06-23 | -27.50 |
| 2014-06-20 | -27.78 |
| 2014-06-19 | -27.78 |
| 2014-06-18 | -26.21 |
| 2014-06-17 | -26.21 |
| 2014-06-16 | -24.93 |
| 2014-06-13 | -25.08 |
| 2014-06-12 | -25.79 |
| 2014-06-11 | -25.79 |
| 2014-06-10 | -23.22 |
| 2014-06-09 | -23.94 |
| 2014-06-06 | -24.51 |
| 2014-06-05 | -24.51 |
| 2014-06-04 | -25.08 |
| 2014-06-03 | -22.94 |
| 2014-05-30 | -24.22 |
| 2014-05-29 | -24.51 |
| 2014-05-28 | -26.36 |
| 2014-05-27 | -27.07 |
| 2014-05-26 | -27.50 |
| 2014-05-23 | -26.64 |
| 2014-05-22 | -27.21 |
| 2014-05-21 | -28.49 |
| 2014-05-20 | -28.07 |
| 2014-05-19 | -26.21 |
| 2014-05-16 | -27.50 |
| 2014-05-15 | -27.92 |
| 2014-05-14 | -24.22 |
| 2014-05-13 | -23.37 |
| 2014-05-12 | -22.80 |
| 2014-05-09 | -21.23 |
| 2014-05-08 | -22.08 |
| 2014-05-07 | -22.08 |
| 2014-05-05 | -21.94 |
| 2014-05-02 | -21.80 |
| 2014-04-30 | -23.37 |
| 2014-04-29 | -22.23 |
| 2014-04-28 | -22.23 |
| 2014-04-25 | -22.23 |
| 2014-04-24 | -20.94 |
| 2014-04-23 | -22.23 |
| 2014-04-22 | -21.66 |
| 2014-04-17 | -22.94 |
| 2014-04-16 | -22.65 |
| 2014-04-15 | -22.94 |
| 2014-04-14 | -22.23 |
| 2014-04-11 | -22.37 |
| 2014-04-10 | -20.80 |
| 2014-04-09 | -23.79 |
| 2014-04-08 | -23.22 |
| 2014-04-07 | -22.94 |
| 2014-04-04 | -22.37 |
| 2014-04-03 | -22.37 |
| 2014-04-02 | -22.94 |
| 2014-04-01 | -22.65 |
| 2014-03-31 | -24.22 |
| 2014-03-28 | -23.37 |
| 2014-03-27 | -23.65 |
| 2014-03-26 | -24.08 |
| 2014-03-25 | -25.08 |
| 2014-03-24 | -23.37 |
| 2014-03-21 | -19.52 |
| 2014-03-20 | -17.53 |
| 2014-03-19 | -17.67 |
| 2014-03-18 | -20.52 |
| 2014-03-17 | -19.66 |
| 2014-03-14 | -20.94 |
| 2014-03-13 | -17.95 |
| 2014-03-12 | -16.10 |
| 2014-03-11 | -17.53 |
| 2014-03-10 | -17.81 |
| 2014-03-07 | -17.53 |
| 2014-03-06 | -16.39 |
| 2014-03-05 | -16.81 |
| 2014-03-04 | -14.68 |
| 2014-03-03 | -14.82 |
| 2014-02-28 | -16.24 |
| 2014-02-27 | -17.67 |
| 2014-02-26 | -19.24 |
| 2014-02-25 | -20.09 |
| 2014-02-24 | -18.52 |
| 2014-02-21 | -18.52 |
| 2014-02-20 | -18.24 |
| 2014-02-19 | -18.10 |
| 2014-02-18 | -15.53 |
| 2014-02-17 | -15.96 |
| 2014-02-14 | -18.10 |
| 2014-02-13 | -17.53 |
| 2014-02-12 | -16.67 |
| 2014-02-11 | -15.67 |
| 2014-02-10 | -16.96 |
| 2014-02-07 | -15.96 |
| 2014-02-06 | -19.24 |
| 2014-02-05 | -18.67 |
| 2014-02-04 | -17.81 |
| 2014-01-30 | -15.82 |
| 2014-01-29 | -15.25 |
| 2014-01-28 | -20.66 |
| 2014-01-27 | -16.67 |
| 2014-01-24 | -14.25 |
| 2014-01-23 | -14.25 |
| 2014-01-22 | -13.25 |
| 2014-01-21 | -16.39 |
| 2014-01-20 | -19.66 |
| 2014-01-17 | -16.96 |
| 2014-01-16 | -15.82 |
| 2014-01-15 | -13.39 |
| 2014-01-14 | -15.39 |
| 2014-01-13 | -12.26 |
| 2014-01-10 | -13.39 |
| 2014-01-09 | -13.68 |
| 2014-01-08 | -15.96 |
| 2014-01-07 | -16.24 |
| 2014-01-06 | -14.53 |
| 2014-01-03 | -16.24 |
| 2014-01-02 | -12.68 |
| 2013-12-31 | -13.54 |
| 2013-12-30 | -13.39 |
| 2013-12-27 | -12.11 |
| 2013-12-24 | -10.97 |
| 2013-12-23 | -11.83 |
| 2013-12-20 | -12.40 |
| 2013-12-19 | -10.40 |
| 2013-12-18 | -10.26 |
| 2013-12-17 | -10.55 |
| 2013-12-16 | -10.97 |
| 2013-12-13 | -10.26 |
| 2013-12-12 | -6.27 |
| 2013-12-11 | -7.70 |
| 2013-12-10 | -7.98 |
| 2013-12-09 | -3.85 |
| 2013-12-06 | -7.98 |
| 2013-12-05 | -8.27 |
| 2013-12-04 | -7.41 |
| 2013-12-03 | -13.11 |
| 2013-12-02 | -13.82 |
| 2013-11-29 | -13.96 |
| 2013-11-28 | -15.96 |
| 2013-11-27 | -16.67 |
| 2013-11-26 | -15.67 |
| 2013-11-25 | -15.96 |
| 2013-11-22 | -15.10 |
| 2013-11-21 | -15.53 |
| 2013-11-20 | -14.39 |
| 2013-11-19 | -17.95 |
| 2013-11-18 | -16.81 |
| 2013-11-15 | -17.24 |
| 2013-11-14 | -18.10 |
| 2013-11-13 | -18.38 |
| 2013-11-12 | -17.95 |
| 2013-11-11 | -18.81 |
| 2013-11-08 | -18.52 |
| 2013-11-07 | -15.67 |
| 2013-11-06 | -14.25 |
| 2013-11-05 | -17.95 |
| 2013-11-04 | -19.38 |
| 2013-11-01 | -20.80 |
| 2013-10-31 | -22.08 |
| 2013-10-30 | -21.51 |
| 2013-10-29 | -21.23 |
| 2013-10-28 | -24.51 |
| 2013-10-25 | -25.22 |
| 2013-10-24 | -23.65 |
| 2013-10-23 | -24.36 |
| 2013-10-22 | -21.94 |
| 2013-10-21 | -20.09 |
| 2013-10-18 | -21.37 |
| 2013-10-17 | -22.37 |
| 2013-10-16 | -22.51 |
| 2013-10-15 | -20.09 |
| 2013-10-11 | -23.37 |
| 2013-10-10 | -26.07 |
| 2013-10-09 | -26.21 |
| 2013-10-08 | -25.93 |
| 2013-10-07 | -26.64 |
| 2013-10-04 | -27.21 |
| 2013-10-03 | -26.78 |
| 2013-10-02 | -27.35 |
| 2013-09-30 | -27.64 |
| 2013-09-27 | -26.21 |
| 2013-09-26 | -25.36 |
| 2013-09-25 | -26.21 |
| 2013-09-24 | -25.65 |
| 2013-09-23 | -25.79 |
| 2013-09-19 | -26.07 |
| 2013-09-18 | -26.07 |
| 2013-09-17 | -26.64 |
| 2013-09-16 | -27.50 |
| 2013-09-13 | -27.35 |
| 2013-09-12 | -26.36 |
| 2013-09-11 | -26.07 |
| 2013-09-10 | -26.64 |
| 2013-09-09 | -27.90 |
| 2013-09-06 | -28.33 |
| 2013-09-05 | -28.19 |
| 2013-09-04 | -28.19 |
| 2013-09-03 | -28.04 |
| 2013-09-02 | -27.34 |
| 2013-08-30 | -28.47 |
| 2013-08-29 | -30.58 |
| 2013-08-28 | -29.73 |
| 2013-08-27 | -28.04 |
| 2013-08-26 | -27.48 |
| 2013-08-23 | -27.48 |
| 2013-08-22 | -31.00 |
| 2013-08-21 | -31.00 |
| 2013-08-20 | -28.75 |
| 2013-08-19 | -27.62 |
| 2013-08-16 | -28.33 |
| 2013-08-15 | -28.33 |
| 2013-08-13 | -26.78 |
| 2013-08-12 | -28.47 |
| 2013-08-09 | -28.89 |
| 2013-08-08 | -31.14 |
| 2013-08-07 | -31.00 |
| 2013-08-06 | -31.00 |
| 2013-08-05 | -29.73 |
| 2013-08-02 | -31.00 |
| 2013-08-01 | -31.00 |
| 2013-07-31 | -32.27 |
| 2013-07-30 | -32.13 |
| 2013-07-29 | -33.40 |
| 2013-07-26 | -27.48 |
| 2013-07-25 | -26.35 |
| 2013-07-24 | -27.34 |
| 2013-07-23 | -27.48 |
| 2013-07-22 | -29.73 |
| 2013-07-19 | -29.31 |
| 2013-07-18 | -30.58 |
| 2013-07-17 | -29.17 |
| 2013-07-16 | -29.45 |
| 2013-07-15 | -29.59 |
| 2013-07-12 | -29.31 |
| 2013-07-11 | -31.42 |
| 2013-07-10 | -33.54 |
| 2013-07-09 | -35.09 |
| 2013-07-08 | -34.52 |
| 2013-07-05 | -32.41 |
| 2013-07-04 | -34.52 |
| 2013-07-03 | -34.61 |
| 2013-07-02 | -30.73 |
| 2013-06-28 | -30.04 |
| 2013-06-27 | -29.90 |
| 2013-06-26 | -31.56 |
| 2013-06-25 | -38.20 |
| 2013-06-24 | -34.33 |
| 2013-06-21 | -33.08 |
| 2013-06-20 | -31.84 |
| 2013-06-19 | -29.49 |
| 2013-06-18 | -26.72 |
| 2013-06-17 | -29.63 |
| 2013-06-14 | -31.01 |
| 2013-06-13 | -32.25 |
| 2013-06-11 | -31.70 |
| 2013-06-10 | -28.80 |
| 2013-06-07 | -26.03 |
| 2013-06-06 | -28.80 |
| 2013-06-05 | -28.94 |
| 2013-06-04 | -28.11 |
| 2013-06-03 | -28.52 |
| 2013-05-31 | -26.72 |
| 2013-05-30 | -24.79 |
| 2013-05-29 | -23.13 |
| 2013-05-28 | -24.10 |
| 2013-05-27 | -25.34 |
| 2013-05-24 | -27.42 |
| 2013-05-23 | -27.55 |
| 2013-05-22 | -27.14 |
| 2013-05-21 | -26.17 |
| 2013-05-20 | -26.59 |
| 2013-05-16 | -26.45 |
| 2013-05-15 | -26.17 |
| 2013-05-14 | -26.72 |
| 2013-05-13 | -25.07 |
| 2013-05-10 | -25.48 |
| 2013-05-09 | -24.37 |
| 2013-05-08 | -23.82 |
| 2013-05-07 | -23.27 |
| 2013-05-06 | -21.89 |
| 2013-05-03 | -22.44 |
| 2013-05-02 | -24.51 |
| 2013-04-30 | -25.62 |
| 2013-04-29 | -26.45 |
| 2013-04-26 | -26.17 |
| 2013-04-25 | -26.59 |
| 2013-04-24 | -25.20 |
| 2013-04-23 | -26.17 |
| 2013-04-22 | -25.48 |
| 2013-04-19 | -25.20 |
| 2013-04-18 | -25.48 |
| 2013-04-17 | -25.62 |
| 2013-04-16 | -24.10 |
| 2013-04-15 | -25.76 |
| 2013-04-12 | -23.13 |
| 2013-04-11 | -23.27 |
| 2013-04-10 | -23.82 |
| 2013-04-09 | -22.44 |
| 2013-04-08 | -26.03 |
| 2013-04-05 | -27.28 |
| 2013-04-03 | -22.85 |
| 2013-04-02 | -23.27 |
| 2013-03-28 | -21.89 |
| 2013-03-27 | -23.41 |
| 2013-03-26 | -27.00 |
| 2013-03-25 | -25.20 |
| 2013-03-22 | -23.96 |
| 2013-03-21 | -23.82 |
| 2013-03-20 | -19.81 |
| 2013-03-19 | -16.91 |
| 2013-03-18 | -18.71 |
| 2013-03-15 | -20.36 |
| 2013-03-14 | -17.74 |
| 2013-03-13 | -20.92 |
| 2013-03-12 | -16.77 |
| 2013-03-11 | -17.46 |
| 2013-03-08 | -12.35 |
| 2013-03-07 | -11.52 |
| 2013-03-06 | -12.21 |
| 2013-03-05 | -14.28 |
| 2013-03-04 | -15.11 |
| 2013-03-01 | -13.18 |
| 2013-02-28 | -15.66 |
| 2013-02-27 | -16.36 |
| 2013-02-26 | -12.48 |
| 2013-02-25 | -7.92 |
| 2013-02-22 | -7.65 |
| 2013-02-21 | -7.92 |
| 2013-02-20 | -5.85 |
| 2013-02-19 | -5.43 |
| 2013-02-18 | -3.91 |
| 2013-02-15 | -5.16 |
| 2013-02-14 | -3.91 |
| 2013-02-08 | -5.43 |
| 2013-02-07 | -5.02 |
| 2013-02-06 | -5.02 |
| 2013-02-05 | -8.61 |
| 2013-02-04 | -8.48 |
| 2013-02-01 | -8.75 |
| 2013-01-31 | -10.69 |
| 2013-01-30 | -10.41 |
| 2013-01-29 | -9.03 |
| 2013-01-28 | -12.76 |
| 2013-01-25 | -11.79 |
| 2013-01-24 | -15.25 |
| 2013-01-23 | -15.80 |
| 2013-01-22 | -14.01 |
| 2013-01-21 | -15.39 |
| 2013-01-18 | -15.25 |
| 2013-01-17 | -16.49 |
| 2013-01-16 | -13.59 |
| 2013-01-15 | -13.04 |
| 2013-01-14 | -14.83 |
| 2013-01-11 | -16.49 |
| 2013-01-10 | -14.70 |
| 2013-01-09 | -15.39 |
| 2013-01-08 | -16.77 |
| 2013-01-07 | -15.80 |
| 2013-01-04 | -16.22 |
| 2013-01-03 | -17.05 |
| 2013-01-02 | -18.01 |
| 2012-12-31 | -23.27 |
| 2012-12-28 | -22.02 |
| 2012-12-27 | -21.89 |
| 2012-12-24 | -19.54 |
| 2012-12-21 | -20.50 |
| 2012-12-20 | -18.84 |
| 2012-12-19 | -19.12 |
| 2012-12-18 | -20.78 |
| 2012-12-17 | -23.27 |
| 2012-12-14 | -24.65 |
| 2012-12-13 | -22.58 |
| 2012-12-12 | -19.81 |
| 2012-12-11 | -20.92 |
| 2012-12-10 | -19.26 |
| 2012-12-07 | -22.85 |
| 2012-12-06 | -20.50 |
| 2012-12-05 | -23.68 |
| 2012-12-04 | -24.93 |
| 2012-12-03 | -22.72 |
| 2012-11-30 | -23.27 |
| 2012-11-29 | -25.48 |
| 2012-11-28 | -26.03 |
| 2012-11-27 | -27.42 |
| 2012-11-26 | -28.52 |
| 2012-11-23 | -27.69 |
| 2012-11-22 | -27.42 |
| 2012-11-21 | -26.72 |
| 2012-11-20 | -27.83 |
| 2012-11-19 | -28.11 |
| 2012-11-16 | -27.97 |
| 2012-11-15 | -28.25 |
| 2012-11-14 | -28.11 |
| 2012-11-13 | -29.63 |
| 2012-11-12 | -27.55 |
| 2012-11-09 | -27.69 |
| 2012-11-08 | -27.83 |
| 2012-11-07 | -26.72 |
| 2012-11-06 | -26.72 |
| 2012-11-05 | -27.28 |
| 2012-11-02 | -28.52 |
| 2012-11-01 | -30.04 |
| 2012-10-31 | -31.01 |
| 2012-10-30 | -30.18 |
| 2012-10-29 | -29.21 |
| 2012-10-26 | -28.25 |
| 2012-10-25 | -28.66 |
| 2012-10-24 | -28.11 |
| 2012-10-22 | -27.69 |
| 2012-10-19 | -27.83 |
| 2012-10-18 | -28.52 |
| 2012-10-17 | -27.28 |
| 2012-10-16 | -27.83 |
| 2012-10-15 | -28.38 |
| 2012-10-12 | -27.28 |
| 2012-10-11 | -27.00 |
| 2012-10-10 | -27.42 |
| 2012-10-09 | -29.35 |
| 2012-10-08 | -28.11 |
| 2012-10-05 | -27.28 |
| 2012-10-04 | -26.72 |
| 2012-10-03 | -28.11 |
| 2012-09-28 | -28.11 |
| 2012-09-27 | -28.11 |
| 2012-09-26 | -28.66 |
| 2012-09-25 | -30.18 |
| 2012-09-24 | -30.60 |
| 2012-09-21 | -28.11 |
| 2012-09-20 | -27.55 |
| 2012-09-19 | -27.00 |
| 2012-09-18 | -25.76 |
| 2012-09-17 | -25.34 |
| 2012-09-14 | -25.62 |
| 2012-09-13 | -26.03 |
| 2012-09-12 | -26.59 |
| 2012-09-11 | -28.64 |
| 2012-09-10 | -30.01 |
| 2012-09-07 | -27.69 |
| 2012-09-06 | -26.86 |
| 2012-09-05 | -28.92 |
| 2012-09-04 | -29.19 |
| 2012-09-03 | -29.74 |
| 2012-08-31 | -27.41 |
| 2012-08-30 | -28.37 |
| 2012-08-29 | -27.28 |
| 2012-08-28 | -24.81 |
| 2012-08-27 | -25.36 |
| 2012-08-24 | -27.14 |
| 2012-08-23 | -27.82 |
| 2012-08-22 | -27.41 |
| 2012-08-21 | -27.96 |
| 2012-08-20 | -28.10 |
| 2012-08-17 | -27.69 |
| 2012-08-16 | -27.55 |
| 2012-08-15 | -27.28 |
| 2012-08-14 | -27.41 |
| 2012-08-13 | -27.28 |
| 2012-08-10 | -26.86 |
| 2012-08-09 | -28.37 |
| 2012-08-08 | -28.64 |
| 2012-08-07 | -28.51 |
| 2012-08-06 | -28.23 |
| 2012-08-03 | -28.64 |
| 2012-08-02 | -27.14 |
| 2012-08-01 | -27.41 |
| 2012-07-31 | -27.41 |
| 2012-07-30 | -28.51 |
| 2012-07-27 | -30.15 |
| 2012-07-26 | -31.66 |
| 2012-07-25 | -30.15 |
| 2012-07-24 | -29.88 |
| 2012-07-23 | -30.01 |
| 2012-07-20 | -29.06 |
| 2012-07-19 | -29.06 |
| 2012-07-18 | -31.11 |
| 2012-07-17 | -31.66 |
| 2012-07-16 | -32.89 |
| 2012-07-13 | -32.34 |
| 2012-07-12 | -30.84 |
| 2012-07-11 | -30.15 |
| 2012-07-10 | -28.64 |
| 2012-07-09 | -33.30 |
| 2012-07-06 | -33.44 |
| 2012-07-05 | -35.36 |
| 2012-07-04 | -36.31 |
| 2012-07-03 | -34.40 |
| 2012-06-29 | -35.63 |
| 2012-06-28 | -36.86 |
| 2012-06-27 | -34.26 |
| 2012-06-26 | -33.85 |
| 2012-06-25 | -36.18 |
| 2012-06-22 | -36.86 |
| 2012-06-21 | -35.90 |
| 2012-06-20 | -32.62 |
| 2012-06-19 | -32.48 |
| 2012-06-18 | -33.03 |
| 2012-06-15 | -34.26 |
| 2012-06-14 | -33.99 |
| 2012-06-13 | -33.71 |
| 2012-06-12 | -31.38 |
| 2012-06-11 | -32.11 |
| 2012-06-08 | -35.48 |
| 2012-06-07 | -35.62 |
| 2012-06-06 | -37.24 |
| 2012-06-05 | -38.59 |
| 2012-06-04 | -37.10 |
| 2012-06-01 | -35.89 |
| 2012-05-31 | -34.00 |
| 2012-05-30 | -36.70 |
| 2012-05-29 | -37.78 |
| 2012-05-28 | -39.67 |
| 2012-05-25 | -38.59 |
| 2012-05-24 | -39.26 |
| 2012-05-23 | -37.51 |
| 2012-05-22 | -37.78 |
| 2012-05-21 | -38.72 |
| 2012-05-18 | -38.99 |
| 2012-05-17 | -37.51 |
| 2012-05-16 | -39.67 |
| 2012-05-15 | -35.08 |
| 2012-05-14 | -33.86 |
| 2012-05-11 | -33.19 |
| 2012-05-10 | -32.11 |
| 2012-05-09 | -31.97 |
| 2012-05-08 | -30.35 |
| 2012-05-07 | -33.19 |
| 2012-05-04 | -31.30 |
| 2012-05-03 | -29.95 |
| 2012-05-02 | -32.38 |
| 2012-04-30 | -31.57 |
| 2012-04-27 | -31.57 |
| 2012-04-26 | -31.70 |
| 2012-04-25 | -32.51 |
| 2012-04-24 | -34.27 |
| 2012-04-23 | -35.08 |
| 2012-04-20 | -34.81 |
| 2012-04-19 | -36.16 |
| 2012-04-18 | -35.89 |
| 2012-04-17 | -37.24 |
| 2012-04-16 | -35.35 |
| 2012-04-13 | -35.62 |
| 2012-04-12 | -36.29 |
| 2012-04-11 | -36.43 |
| 2012-04-10 | -35.75 |
| 2012-04-05 | -36.02 |
| 2012-04-03 | -35.08 |
| 2012-04-02 | -35.08 |
| 2012-03-30 | -39.40 |
| 2012-03-29 | -41.69 |
| 2012-03-28 | -43.99 |
| 2012-03-27 | -42.77 |
| 2012-03-26 | -41.29 |
| 2012-03-23 | -43.31 |
| 2012-03-22 | -42.64 |
| 2012-03-21 | -44.26 |
| 2012-03-20 | -42.64 |
| 2012-03-19 | -43.72 |
| 2012-03-16 | -42.37 |
| 2012-03-15 | -41.69 |
| 2012-03-14 | -44.39 |
| 2012-03-13 | -45.20 |
| 2012-03-12 | -46.14 |
| 2012-03-09 | -46.55 |
| 2012-03-08 | -46.95 |
| 2012-03-07 | -47.90 |
| 2012-03-06 | -47.49 |
| 2012-03-05 | -48.17 |
| 2012-03-02 | -47.09 |
| 2012-03-01 | -47.36 |
| 2012-02-29 | -47.76 |
| 2012-02-28 | -48.98 |
| 2012-02-27 | -49.52 |
| 2012-02-24 | -48.03 |
| 2012-02-23 | -48.44 |
| 2012-02-22 | -47.49 |
| 2012-02-21 | -47.09 |
| 2012-02-20 | -47.09 |
| 2012-02-17 | -45.33 |
| 2012-02-16 | -48.71 |
| 2012-02-15 | -48.84 |
| 2012-02-14 | -48.84 |
| 2012-02-13 | -48.84 |
| 2012-02-10 | -49.11 |
| 2012-02-09 | -48.71 |
| 2012-02-08 | -48.17 |
| 2012-02-07 | -48.30 |
| 2012-02-06 | -47.90 |
| 2012-02-03 | -47.22 |
| 2012-02-02 | -47.36 |
| 2012-02-01 | -47.36 |
| 2012-01-31 | -45.74 |
| 2012-01-30 | -46.01 |
| 2012-01-27 | -46.01 |
| 2012-01-26 | -45.33 |
| 2012-01-20 | -46.68 |
| 2012-01-19 | -47.49 |
| 2012-01-18 | -48.17 |
| 2012-01-17 | -47.49 |
| 2012-01-16 | -47.63 |
| 2012-01-13 | -48.03 |
| 2012-01-12 | -48.03 |
| 2012-01-11 | -47.49 |
| 2012-01-10 | -48.03 |
| 2012-01-09 | -47.90 |
| 2012-01-06 | -47.36 |
| 2012-01-05 | -47.63 |
| 2012-01-04 | -47.36 |
| 2012-01-03 | -47.22 |
| 2011-12-30 | -47.36 |
| 2011-12-29 | -47.49 |
| 2011-12-28 | -48.44 |
| 2011-12-23 | -47.36 |
| 2011-12-22 | -48.30 |
| 2011-12-21 | -47.76 |
| 2011-12-20 | -48.17 |
| 2011-12-19 | -48.44 |
| 2011-12-16 | -48.57 |
| 2011-12-15 | -48.57 |
| 2011-12-14 | -47.76 |
| 2011-12-13 | -48.57 |
| 2011-12-12 | -48.30 |
| 2011-12-09 | -49.25 |
| 2011-12-08 | -48.71 |
| 2011-12-07 | -47.49 |
| 2011-12-06 | -49.65 |
| 2011-12-05 | -48.57 |
| 2011-12-02 | -48.17 |
| 2011-12-01 | -49.25 |
| 2011-11-30 | -51.41 |
| 2011-11-29 | -51.41 |
| 2011-11-28 | -51.27 |
| 2011-11-25 | -52.08 |
| 2011-11-24 | -52.22 |
| 2011-11-23 | -52.22 |
| 2011-11-22 | -52.22 |
| 2011-11-21 | -52.08 |
| 2011-11-18 | -51.41 |
| 2011-11-17 | -50.87 |
| 2011-11-16 | -51.81 |
| 2011-11-15 | -51.41 |
| 2011-11-14 | -51.81 |
| 2011-11-11 | -52.62 |
| 2011-11-10 | -55.86 |
| 2011-11-09 | -54.24 |
| 2011-11-08 | -54.11 |
| 2011-11-07 | -53.30 |
| 2011-11-04 | -51.81 |
| 2011-11-03 | -54.38 |
| 2011-11-02 | -52.35 |
| 2011-11-01 | -52.08 |
| 2011-10-31 | -52.35 |
| 2011-10-28 | -52.08 |
| 2011-10-27 | -53.43 |
| 2011-10-26 | -53.84 |
| 2011-10-25 | -54.38 |
| 2011-10-24 | -55.32 |
| 2011-10-21 | -56.13 |
| 2011-10-20 | -55.73 |
| 2011-10-19 | -55.59 |
| 2011-10-18 | -56.13 |
| 2011-10-17 | -53.97 |
| 2011-10-14 | -55.32 |
| 2011-10-13 | -54.65 |
| 2011-10-12 | -56.81 |
| 2011-10-11 | -57.48 |
| 2011-10-10 | -57.48 |
| 2011-10-07 | -56.67 |
| 2011-10-06 | -58.16 |
| 2011-10-04 | -59.24 |
| 2011-10-03 | -59.64 |
| 2011-09-30 | -57.35 |
| 2011-09-28 | -58.29 |
| 2011-09-27 | -60.45 |
| 2011-09-26 | -61.40 |
| 2011-09-23 | -58.29 |
| 2011-09-22 | -59.24 |
| 2011-09-21 | -55.05 |
| 2011-09-20 | -54.38 |
| 2011-09-19 | -54.51 |
| 2011-09-16 | -54.92 |
| 2011-09-15 | -54.92 |
| 2011-09-14 | -55.32 |
| 2011-09-12 | -54.92 |
| 2011-09-09 | -53.03 |
| 2011-09-08 | -53.59 |
| 2011-09-07 | -55.07 |
| 2011-09-06 | -54.93 |
| 2011-09-05 | -54.66 |
| 2011-09-02 | -51.85 |
| 2011-09-01 | -51.85 |
| 2011-08-31 | -50.10 |
| 2011-08-30 | -51.31 |
| 2011-08-29 | -51.98 |
| 2011-08-26 | -51.71 |
| 2011-08-25 | -50.64 |
| 2011-08-24 | -50.51 |
| 2011-08-23 | -49.57 |
| 2011-08-22 | -53.19 |
| 2011-08-19 | -53.32 |
| 2011-08-18 | -52.65 |
| 2011-08-17 | -52.38 |
| 2011-08-16 | -52.92 |
| 2011-08-15 | -52.65 |
| 2011-08-12 | -52.92 |
| 2011-08-11 | -56.68 |
| 2011-08-10 | -55.60 |
| 2011-08-09 | -56.27 |
| 2011-08-08 | -52.65 |
| 2011-08-05 | -52.12 |
| 2011-08-04 | -50.10 |
| 2011-08-03 | -51.18 |
| 2011-08-02 | -50.37 |
| 2011-08-01 | -49.97 |
| 2011-07-29 | -50.91 |
| 2011-07-28 | -50.37 |
| 2011-07-27 | -49.70 |
| 2011-07-26 | -49.30 |
| 2011-07-25 | -50.77 |
| 2011-07-22 | -51.45 |
| 2011-07-21 | -52.12 |
| 2011-07-20 | -52.12 |
| 2011-07-19 | -52.25 |
| 2011-07-18 | -52.12 |
| 2011-07-15 | -51.71 |
| 2011-07-14 | -51.31 |
| 2011-07-13 | -52.52 |
| 2011-07-12 | -55.47 |
| 2011-07-11 | -53.05 |
| 2011-07-08 | -51.98 |
| 2011-07-07 | -52.12 |
| 2011-07-06 | -52.12 |
| 2011-07-05 | -50.91 |
| 2011-07-04 | -51.04 |
| 2011-06-30 | -51.18 |
| 2011-06-29 | -52.25 |
| 2011-06-28 | -51.18 |
| 2011-06-27 | -51.31 |
| 2011-06-24 | -51.85 |
| 2011-06-23 | -52.52 |
| 2011-06-22 | -52.38 |
| 2011-06-21 | -52.79 |
| 2011-06-20 | -52.92 |
| 2011-06-17 | -52.38 |
| 2011-06-16 | -52.52 |
| 2011-06-15 | -52.25 |
| 2011-06-14 | -52.38 |
| 2011-06-13 | -52.65 |
| 2011-06-10 | -52.38 |
| 2011-06-09 | -52.25 |
| 2011-06-08 | -51.98 |
| 2011-06-07 | -51.18 |
| 2011-06-03 | -51.18 |
| 2011-06-02 | -50.91 |
| 2011-06-01 | -50.77 |
| 2011-05-31 | -50.77 |
| 2011-05-30 | -50.91 |
| 2011-05-27 | -50.77 |
| 2011-05-26 | -50.64 |
| 2011-05-25 | -51.45 |
| 2011-05-24 | -50.91 |
| 2011-05-23 | -51.31 |
| 2011-05-20 | -50.24 |
| 2011-05-19 | -49.70 |
| 2011-05-18 | -49.57 |
| 2011-05-17 | -50.24 |
| 2011-05-16 | -49.57 |
| 2011-05-13 | -48.76 |
| 2011-05-12 | -48.63 |
| 2011-05-11 | -48.36 |
| 2011-05-09 | -48.36 |
| 2011-05-06 | -48.76 |
| 2011-05-05 | -48.63 |
| 2011-05-04 | -49.17 |
| 2011-05-03 | -48.63 |
| 2011-04-29 | -48.63 |
| 2011-04-28 | -48.09 |
| 2011-04-27 | -47.29 |
| 2011-04-26 | -47.42 |
| 2011-04-21 | -46.62 |
| 2011-04-20 | -46.75 |
| 2011-04-19 | -47.42 |
| 2011-04-18 | -46.62 |
| 2011-04-15 | -46.35 |
| 2011-04-14 | -46.88 |
| 2011-04-13 | -46.21 |
| 2011-04-12 | -46.48 |
| 2011-04-11 | -46.88 |
| 2011-04-08 | -46.21 |
| 2011-04-07 | -45.41 |
| 2011-04-06 | -44.34 |
| 2011-04-04 | -44.34 |
| 2011-04-01 | -44.34 |
| 2011-03-31 | -45.01 |
| 2011-03-30 | -45.28 |
| 2011-03-29 | -45.95 |
| 2011-03-28 | -45.81 |
| 2011-03-25 | -45.54 |
| 2011-03-24 | -46.08 |
| 2011-03-23 | -45.95 |
| 2011-03-22 | -46.21 |
| 2011-03-21 | -46.21 |
| 2011-03-18 | -46.75 |
| 2011-03-17 | -46.88 |
| 2011-03-16 | -45.28 |
| 2011-03-15 | -45.54 |
| 2011-03-14 | -44.60 |
| 2011-03-11 | -44.20 |
| 2011-03-10 | -45.14 |
| 2011-03-09 | -45.41 |
| 2011-03-08 | -45.54 |
| 2011-03-07 | -45.81 |
| 2011-03-04 | -44.74 |
| 2011-03-03 | -46.75 |
| 2011-03-02 | -47.96 |
| 2011-03-01 | -47.42 |
| 2011-02-28 | -47.96 |
| 2011-02-25 | -48.23 |
| 2011-02-24 | -48.09 |
| 2011-02-23 | -46.88 |
| 2011-02-22 | -47.15 |
| 2011-02-21 | -45.68 |
| 2011-02-18 | -45.68 |
| 2011-02-17 | -46.62 |
| 2011-02-16 | -45.68 |
| 2011-02-15 | -45.81 |
| 2011-02-14 | -45.01 |
| 2011-02-11 | -45.95 |
| 2011-02-10 | -46.08 |
| 2011-02-09 | -45.68 |
| 2011-02-08 | -44.74 |
| 2011-02-07 | -44.74 |
| 2011-02-02 | -43.13 |
| 2011-02-01 | -44.34 |
| 2011-01-31 | -44.20 |
| 2011-01-28 | -42.86 |
| 2011-01-27 | -43.80 |
| 2011-01-26 | -43.53 |
| 2011-01-25 | -43.67 |
| 2011-01-24 | -43.26 |
| 2011-01-21 | -42.59 |
| 2011-01-20 | -42.86 |
| 2011-01-19 | -40.98 |
| 2011-01-18 | -40.04 |
| 2011-01-17 | -40.85 |
| 2011-01-14 | -40.58 |
| 2011-01-13 | -40.31 |
| 2011-01-12 | -39.91 |
| 2011-01-11 | -38.57 |
| 2011-01-10 | -38.17 |
| 2011-01-07 | -37.09 |
| 2011-01-06 | -38.03 |
| 2011-01-05 | -42.46 |
| 2011-01-04 | -43.93 |
| 2011-01-03 | -45.01 |
| 2010-12-31 | -44.34 |
| 2010-12-30 | -46.75 |
| 2010-12-29 | -45.95 |
| 2010-12-28 | -47.42 |
| 2010-12-24 | -45.95 |
| 2010-12-23 | -45.81 |
| 2010-12-22 | -45.41 |
| 2010-12-21 | -45.95 |
| 2010-12-20 | -45.54 |
| 2010-12-17 | -44.74 |
| 2010-12-16 | -45.54 |
| 2010-12-15 | -45.28 |
| 2010-12-14 | -43.26 |
| 2010-12-13 | -45.01 |
| 2010-12-10 | -45.81 |
| 2010-12-09 | -45.28 |
| 2010-12-08 | -45.54 |
| 2010-12-07 | -45.01 |
| 2010-12-06 | -44.34 |
| 2010-12-03 | -43.93 |
| 2010-12-02 | -43.26 |
| 2010-12-01 | -43.93 |
| 2010-11-30 | -43.00 |
| 2010-11-29 | -42.32 |
| 2010-11-26 | -44.07 |
| 2010-11-25 | -42.86 |
| 2010-11-24 | -43.00 |
| 2010-11-23 | -43.00 |
| 2010-11-22 | -41.92 |
| 2010-11-19 | -43.00 |
| 2010-11-18 | -43.40 |
| 2010-11-17 | -45.14 |
| 2010-11-16 | -43.80 |
| 2010-11-15 | -42.32 |
| 2010-11-12 | -42.46 |
| 2010-11-11 | -39.24 |
| 2010-11-10 | -39.64 |
| 2010-11-09 | -38.97 |
| 2010-11-08 | -39.24 |
| 2010-11-05 | -40.72 |
| 2010-11-04 | -39.64 |
| 2010-11-03 | -39.51 |
| 2010-11-02 | -43.00 |
| 2010-11-01 | -42.06 |
| 2010-10-29 | -42.59 |
| 2010-10-28 | -41.12 |
| 2010-10-27 | -40.18 |
| 2010-10-26 | -39.91 |
| 2010-10-25 | -39.11 |
| 2010-10-22 | -36.56 |
| 2010-10-21 | -44.20 |
| 2010-10-20 | -45.14 |
| 2010-10-19 | -44.20 |
| 2010-10-18 | -44.34 |
| 2010-10-15 | -44.20 |
| 2010-10-14 | -44.47 |
| 2010-10-13 | -44.74 |
| 2010-10-12 | -45.41 |
| 2010-10-11 | -44.74 |
| 2010-10-08 | -44.87 |
| 2010-10-07 | -44.34 |
| 2010-10-06 | -43.93 |
| 2010-10-05 | -44.87 |
| 2010-10-04 | -44.07 |
| 2010-09-30 | -45.28 |
| 2010-09-29 | -46.21 |
| 2010-09-28 | -46.88 |
| 2010-09-27 | -45.01 |
| 2010-09-24 | -45.68 |
| 2010-09-22 | -44.74 |
| 2010-09-21 | -45.68 |
| 2010-09-20 | -46.35 |
| 2010-09-17 | -47.96 |
| 2010-09-16 | -47.69 |
| 2010-09-15 | -47.02 |
| 2010-09-14 | -46.62 |
| 2010-09-13 | -47.02 |
| 2010-09-10 | -47.02 |
| 2010-09-09 | -48.23 |
| 2010-09-08 | -48.09 |
| 2010-09-07 | -47.42 |
| 2010-09-06 | -47.29 |
| 2010-09-03 | -47.96 |
| 2010-09-02 | -47.96 |
| 2010-09-01 | -48.49 |
| 2010-08-31 | -49.57 |
| 2010-08-30 | -48.63 |
| 2010-08-27 | -48.36 |
| 2010-08-26 | -48.23 |
| 2010-08-25 | -47.96 |
| 2010-08-24 | -47.69 |
| 2010-08-23 | -47.82 |
| 2010-08-20 | -46.48 |
| 2010-08-19 | -46.62 |
| 2010-08-18 | -46.48 |
| 2010-08-17 | -45.95 |
| 2010-08-16 | -45.14 |
| 2010-08-13 | -46.21 |
| 2010-08-12 | -46.08 |
| 2010-08-11 | -45.41 |
| 2010-08-10 | -43.67 |
| 2010-08-09 | -42.59 |
| 2010-08-06 | -43.53 |
| 2010-08-05 | -43.53 |
| 2010-08-04 | -43.80 |
| 2010-08-03 | -44.20 |
| 2010-08-02 | -44.34 |
| 2010-07-30 | -45.01 |
| 2010-07-29 | -45.01 |
| 2010-07-28 | -44.47 |
| 2010-07-27 | -44.74 |
| 2010-07-26 | -45.28 |
| 2010-07-23 | -45.14 |
| 2010-07-22 | -45.95 |
| 2010-07-21 | -45.54 |
| 2010-07-20 | -46.08 |
| 2010-07-19 | -46.08 |
| 2010-07-16 | -45.54 |
| 2010-07-15 | -45.14 |
| 2010-07-14 | -44.74 |
| 2010-07-13 | -44.60 |
| 2010-07-12 | -42.32 |
| 2010-07-09 | -42.06 |
| 2010-07-08 | -42.19 |
| 2010-07-07 | -42.32 |
| 2010-07-06 | -43.00 |
| 2010-07-05 | -42.46 |
| 2010-07-02 | -42.32 |
| 2010-06-30 | -38.03 |
| 2010-06-29 | -39.64 |
| 2010-06-28 | -38.43 |
| 2010-06-25 | -39.37 |
| 2010-06-24 | -38.30 |
| 2010-06-23 | -38.43 |
| 2010-06-22 | -37.90 |
| 2010-06-21 | -37.23 |
| 2010-06-18 | -39.37 |
| 2010-06-17 | -40.31 |
| 2010-06-15 | -40.72 |
| 2010-06-14 | -41.12 |
| 2010-06-11 | -43.13 |
| 2010-06-10 | -45.68 |
| 2010-06-09 | -45.41 |
| 2010-06-08 | -45.54 |
| 2010-06-07 | -46.35 |
| 2010-06-04 | -43.53 |
| 2010-06-03 | -43.13 |
| 2010-06-02 | -44.20 |
| 2010-06-01 | -44.20 |
| 2010-05-31 | -43.00 |
| 2010-05-28 | -42.73 |
| 2010-05-27 | -45.95 |
| 2010-05-26 | -48.63 |
| 2010-05-25 | -49.97 |
| 2010-05-24 | -45.95 |
| 2010-05-20 | -46.75 |
| 2010-05-19 | -46.08 |
| 2010-05-18 | -45.26 |
| 2010-05-17 | -45.66 |
| 2010-05-14 | -43.40 |
| 2010-05-13 | -42.87 |
| 2010-05-12 | -42.33 |
| 2010-05-11 | -41.94 |
| 2010-05-10 | -42.20 |
| 2010-05-07 | -43.53 |
| 2010-05-06 | -43.93 |
| 2010-05-05 | -40.74 |
| 2010-05-04 | -38.88 |
| 2010-05-03 | -39.15 |
| 2010-04-30 | -36.89 |
| 2010-04-29 | -39.15 |
| 2010-04-28 | -38.61 |
| 2010-04-27 | -37.42 |
| 2010-04-26 | -36.22 |
| 2010-04-23 | -38.08 |
| 2010-04-22 | -38.48 |
| 2010-04-21 | -39.15 |
| 2010-04-20 | -40.34 |
| 2010-04-19 | -40.74 |
| 2010-04-16 | -38.61 |
| 2010-04-15 | -37.68 |
| 2010-04-14 | -37.82 |
| 2010-04-13 | -38.35 |
| 2010-04-12 | -38.22 |
| 2010-04-09 | -37.68 |
| 2010-04-08 | -39.01 |
| 2010-04-07 | -38.61 |
| 2010-04-01 | -39.81 |
| 2010-03-31 | -38.35 |
| 2010-03-30 | -34.76 |
| 2010-03-29 | -34.89 |
| 2010-03-26 | -36.75 |
| 2010-03-25 | -38.08 |
| 2010-03-24 | -38.22 |
| 2010-03-23 | -35.43 |
| 2010-03-22 | -35.56 |
| 2010-03-19 | -34.89 |
| 2010-03-18 | -36.89 |
| 2010-03-17 | -37.15 |
| 2010-03-16 | -38.35 |
| 2010-03-15 | -37.29 |
| 2010-03-12 | -37.15 |
| 2010-03-11 | -39.94 |
| 2010-03-10 | -40.08 |
| 2010-03-09 | -40.61 |
| 2010-03-08 | -41.94 |
| 2010-03-05 | -43.00 |
| 2010-03-04 | -44.99 |
| 2010-03-03 | -43.27 |
| 2010-03-02 | -43.53 |
| 2010-03-01 | -43.66 |
| 2010-02-26 | -43.53 |
| 2010-02-25 | -43.40 |
| 2010-02-24 | -44.59 |
| 2010-02-23 | -44.06 |
| 2010-02-22 | -44.20 |
| 2010-02-19 | -45.92 |
| 2010-02-18 | -44.59 |
| 2010-02-17 | -42.47 |
| 2010-02-12 | -43.53 |
| 2010-02-11 | -44.06 |
| 2010-02-10 | -46.06 |
| 2010-02-09 | -45.79 |
| 2010-02-08 | -46.32 |
| 2010-02-05 | -46.06 |
| 2010-02-04 | -43.93 |
| 2010-02-03 | -42.33 |
| 2010-02-02 | -43.13 |
| 2010-02-01 | -42.33 |
| 2010-01-29 | -41.40 |
| 2010-01-28 | -40.08 |
| 2010-01-27 | -41.27 |
| 2010-01-26 | -42.33 |
| 2010-01-25 | -39.54 |
| 2010-01-22 | -38.75 |
| 2010-01-21 | -37.15 |
| 2010-01-20 | -34.89 |
| 2010-01-19 | -34.76 |
| 2010-01-18 | -33.43 |
| 2010-01-15 | -32.24 |
| 2010-01-14 | -31.57 |
| 2010-01-13 | -32.24 |
| 2010-01-12 | -30.24 |
| 2010-01-11 | -27.19 |
| 2010-01-08 | -28.38 |
| 2010-01-07 | -27.19 |
| 2010-01-06 | -27.45 |
| 2010-01-05 | -29.45 |
| 2010-01-04 | -32.64 |
| 2009-12-31 | -31.71 |
| 2009-12-30 | -33.30 |
| 2009-12-29 | -31.71 |
| 2009-12-28 | -32.24 |
| 2009-12-24 | -33.70 |
| 2009-12-23 | -34.63 |
| 2009-12-22 | -34.76 |
| 2009-12-21 | -34.76 |
| 2009-12-18 | -34.23 |
| 2009-12-17 | -34.76 |
| 2009-12-16 | -34.89 |
| 2009-12-15 | -34.89 |
| 2009-12-14 | -34.50 |
| 2009-12-11 | -32.24 |
| 2009-12-10 | -31.84 |
| 2009-12-09 | -30.64 |
| 2009-12-08 | -29.58 |
| 2009-12-07 | -26.92 |
| 2009-12-04 | -27.45 |
| 2009-12-03 | -25.99 |
| 2009-12-02 | -26.39 |
| 2009-12-01 | -27.85 |
| 2009-11-30 | -28.52 |
| 2009-11-27 | -33.30 |
| 2009-11-26 | -27.72 |
| 2009-11-25 | -27.72 |
| 2009-11-24 | -27.99 |
| 2009-11-23 | -25.73 |
| 2009-11-20 | -29.85 |
| 2009-11-19 | -28.12 |
| 2009-11-18 | -26.79 |
| 2009-11-17 | -25.06 |
| 2009-11-16 | -22.54 |
| 2009-11-13 | -23.87 |
| 2009-11-12 | -24.80 |
| 2009-11-11 | -24.93 |
| 2009-11-10 | -25.46 |
| 2009-11-09 | -24.26 |
| 2009-11-06 | -27.19 |
| 2009-11-05 | -27.59 |
| 2009-11-04 | -28.65 |
| 2009-11-03 | -29.45 |
| 2009-11-02 | -30.11 |
| 2009-10-30 | -29.45 |
| 2009-10-29 | -29.98 |
| 2009-10-28 | -29.45 |
| 2009-10-27 | -28.12 |
| 2009-10-23 | -26.12 |
| 2009-10-22 | -26.66 |
| 2009-10-21 | -27.06 |
| 2009-10-20 | -25.19 |
| 2009-10-19 | -27.06 |
| 2009-10-16 | -28.25 |
| 2009-10-15 | -28.92 |
| 2009-10-14 | -27.06 |
| 2009-10-13 | -28.65 |
| 2009-10-12 | -29.05 |
| 2009-10-09 | -29.85 |
| 2009-10-08 | -31.71 |
| 2009-10-07 | -33.83 |
| 2009-10-06 | -34.63 |
| 2009-10-05 | -36.62 |
| 2009-10-02 | -36.75 |
| 2009-09-30 | -35.96 |
| 2009-09-29 | -35.56 |
| 2009-09-28 | -35.69 |
| 2009-09-25 | -33.30 |
| 2009-09-24 | -35.03 |
| 2009-09-23 | -34.50 |
| 2009-09-22 | -35.56 |
| 2009-09-21 | -35.69 |
| 2009-09-18 | -34.50 |
| 2009-09-17 | -35.56 |
| 2009-09-16 | -37.55 |
| 2009-09-15 | -38.88 |
| 2009-09-14 | -38.61 |
| 2009-09-11 | -37.82 |
| 2009-09-10 | -38.08 |
| 2009-09-09 | -38.22 |
| 2009-09-08 | -35.96 |
| 2009-09-07 | -36.22 |
| 2009-09-04 | -37.15 |
| 2009-09-03 | -39.68 |
| 2009-09-02 | -42.73 |
| 2009-09-01 | -40.61 |
| 2009-08-31 | -42.73 |
| 2009-08-28 | -39.54 |
| 2009-08-27 | -39.15 |
| 2009-08-26 | -37.42 |
| 2009-08-25 | -37.15 |
| 2009-08-24 | -36.62 |
| 2009-08-21 | -38.22 |
| 2009-08-20 | -37.82 |
| 2009-08-19 | -40.61 |
| 2009-08-18 | -37.95 |
| 2009-08-17 | -35.16 |
| 2009-08-14 | -31.57 |
| 2009-08-13 | -31.84 |
| 2009-08-12 | -31.71 |
| 2009-08-11 | -29.45 |
| 2009-08-10 | -29.71 |
| 2009-08-07 | -29.71 |
| 2009-08-06 | -25.46 |
| 2009-08-05 | -26.66 |
| 2009-08-04 | -24.80 |
| 2009-08-03 | -24.93 |
| 2009-07-31 | -26.66 |
| 2009-07-30 | -27.85 |
| 2009-07-29 | -28.12 |
| 2009-07-28 | -23.73 |
| 2009-07-27 | -27.59 |
| 2009-07-24 | -30.24 |
| 2009-07-23 | -29.98 |
| 2009-07-22 | -30.38 |
| 2009-07-21 | -29.45 |
| 2009-07-20 | -27.59 |
| 2009-07-17 | -28.12 |
| 2009-07-16 | -29.31 |
| 2009-07-15 | -30.11 |
| 2009-07-14 | -31.84 |
| 2009-07-13 | -33.83 |
| 2009-07-10 | -32.50 |
| 2009-07-09 | -32.50 |
| 2009-07-08 | -30.91 |
| 2009-07-07 | -29.71 |
| 2009-07-06 | -29.45 |
| 2009-07-03 | -29.71 |
| 2009-07-02 | -29.45 |
| 2009-06-30 | -27.85 |
| 2009-06-29 | -27.06 |
| 2009-06-26 | -28.65 |
| 2009-06-25 | -30.78 |
| 2009-06-24 | -33.70 |
| 2009-06-23 | -34.50 |
| 2009-06-22 | -32.90 |
| 2009-06-19 | -32.10 |
| 2009-06-18 | -32.10 |
| 2009-06-17 | -31.71 |
| 2009-06-16 | -31.04 |
| 2009-06-15 | -25.86 |
| 2009-06-12 | -22.14 |
| 2009-06-11 | -22.14 |
| 2009-06-10 | -20.54 |
| 2009-06-09 | -21.61 |
| 2009-06-08 | -15.50 |
| 2009-06-05 | -14.70 |
| 2009-06-04 | -16.29 |
| 2009-06-03 | -14.03 |
| 2009-06-02 | -17.22 |
| 2009-06-01 | -17.22 |
| 2009-05-29 | -18.95 |
| 2009-05-27 | -18.42 |
| 2009-05-26 | -23.33 |
| 2009-05-25 | -25.19 |
| 2009-05-22 | -25.59 |
| 2009-05-21 | -24.80 |
| 2009-05-20 | -24.93 |
| 2009-05-19 | -25.46 |
| 2009-05-18 | -27.06 |
| 2009-05-15 | -29.18 |
| 2009-05-14 | -30.91 |
| 2009-05-13 | -25.86 |
| 2009-05-12 | -25.99 |
| 2009-05-11 | -25.59 |
| 2009-05-08 | -21.74 |
| 2009-05-07 | -22.27 |
| 2009-05-06 | -26.26 |
| 2009-05-05 | -27.59 |
| 2009-05-04 | -26.92 |
| 2009-04-30 | -34.23 |
| 2009-04-29 | -37.68 |
| 2009-04-28 | -39.94 |
| 2009-04-27 | -39.81 |
| 2009-04-24 | -32.37 |
| 2009-04-23 | -34.23 |
| 2009-04-22 | -35.69 |
| 2009-04-21 | -35.29 |
| 2009-04-20 | -33.17 |
| 2009-04-17 | -33.43 |
| 2009-04-16 | -33.30 |
| 2009-04-15 | -34.63 |
| 2009-04-14 | -37.02 |
| 2009-04-09 | -42.33 |
| 2009-04-08 | -44.73 |
| 2009-04-07 | -43.13 |
| 2009-04-06 | -42.07 |
| 2009-04-03 | -44.46 |
| 2009-04-02 | -43.93 |
| 2009-04-01 | -52.30 |
| 2009-03-31 | -54.16 |
| 2009-03-30 | -55.75 |
| 2009-03-27 | -52.96 |
| 2009-03-26 | -53.76 |
| 2009-03-25 | -55.62 |
| 2009-03-24 | -53.50 |
| 2009-03-23 | -53.76 |
| 2009-03-20 | -56.15 |
| 2009-03-19 | -54.43 |
| 2009-03-18 | -54.16 |
| 2009-03-17 | -53.36 |
| 2009-03-16 | -53.63 |
| 2009-03-13 | -57.08 |
| 2009-03-12 | -62.93 |
| 2009-03-11 | -62.00 |
| 2009-03-10 | -62.27 |
| 2009-03-09 | -64.79 |
| 2009-03-06 | -65.19 |
| 2009-03-05 | -63.86 |
| 2009-03-04 | -62.40 |
| 2009-03-03 | -64.39 |
| 2009-03-02 | -64.13 |
| 2009-02-27 | -61.47 |
| 2009-02-26 | -60.14 |
| 2009-02-25 | -58.15 |
| 2009-02-24 | -57.88 |
| 2009-02-23 | -55.62 |
| 2009-02-20 | -56.15 |
| 2009-02-19 | -54.29 |
| 2009-02-18 | -54.56 |
| 2009-02-17 | -54.16 |
| 2009-02-16 | -51.64 |
| 2009-02-13 | -51.64 |
| 2009-02-12 | -52.83 |
| 2009-02-11 | -50.84 |
| 2009-02-10 | -48.85 |
| 2009-02-09 | -50.04 |
| 2009-02-06 | -52.03 |
| 2009-02-05 | -52.70 |
| 2009-02-04 | -52.70 |
| 2009-02-03 | -56.82 |
| 2009-02-02 | -57.22 |
| 2009-01-30 | -53.76 |
| 2009-01-29 | -55.75 |
| 2009-01-23 | -56.29 |
| 2009-01-22 | -54.56 |
| 2009-01-21 | -55.22 |
| 2009-01-20 | -52.70 |
| 2009-01-19 | -52.30 |
| 2009-01-16 | -52.43 |
| 2009-01-15 | -51.90 |
| 2009-01-14 | -50.97 |
| 2009-01-13 | -51.10 |
| 2009-01-12 | -50.17 |
| 2009-01-09 | -46.32 |
| 2009-01-08 | -45.79 |
| 2009-01-07 | -42.73 |
| 2009-01-06 | -44.86 |
| 2009-01-05 | -45.13 |
| 2009-01-02 | -46.85 |
| 2008-12-31 | -48.31 |
| 2008-12-30 | -50.04 |
| 2008-12-29 | -49.24 |
| 2008-12-24 | -48.85 |
| 2008-12-23 | -49.38 |
| 2008-12-22 | -45.92 |
| 2008-12-19 | -42.87 |
| 2008-12-18 | -44.33 |
| 2008-12-17 | -45.66 |
| 2008-12-16 | -46.45 |
| 2008-12-15 | -46.72 |
| 2008-12-12 | -47.65 |
| 2008-12-11 | -42.47 |
| 2008-12-10 | -40.61 |
| 2008-12-09 | -45.92 |
| 2008-12-08 | -44.86 |
| 2008-12-05 | -47.52 |
| 2008-12-04 | -48.98 |
| 2008-12-03 | -45.79 |
| 2008-12-02 | -47.38 |
| 2008-12-01 | -43.27 |
| 2008-11-28 | -44.33 |
| 2008-11-27 | -42.73 |
| 2008-11-26 | -44.20 |
| 2008-11-25 | -44.33 |
| 2008-11-24 | -46.85 |
| 2008-11-21 | -44.20 |
| 2008-11-20 | -44.20 |
| 2008-11-19 | -41.67 |
| 2008-11-18 | -42.87 |
| 2008-11-17 | -43.27 |
| 2008-11-14 | -41.14 |
| 2008-11-13 | -39.54 |
| 2008-11-12 | -35.03 |
| 2008-11-11 | -34.36 |
| 2008-11-10 | -34.50 |
| 2008-11-07 | -35.96 |
| 2008-11-06 | -33.30 |
| 2008-11-05 | -28.52 |
| 2008-11-04 | -32.77 |
| 2008-11-03 | -35.03 |
| 2008-10-31 | -44.20 |
| 2008-10-30 | -43.27 |
| 2008-10-29 | -50.84 |
| 2008-10-28 | -53.50 |
| 2008-10-27 | -56.02 |
| 2008-10-24 | -46.85 |
| 2008-10-23 | -39.54 |
| 2008-10-22 | -36.49 |
| 2008-10-21 | -29.18 |
| 2008-10-20 | -26.39 |
| 2008-10-17 | -31.44 |
| 2008-10-16 | -30.38 |
| 2008-10-15 | -22.94 |
| 2008-10-14 | -18.02 |
| 2008-10-13 | -22.94 |
| 2008-10-10 | -30.24 |
| 2008-10-09 | -26.26 |
| 2008-10-08 | -32.24 |
| 2008-10-06 | -20.01 |
| 2008-10-03 | -12.04 |
| 2008-10-02 | -14.70 |
| 2008-09-30 | -16.29 |
| 2008-09-29 | -20.28 |
| 2008-09-26 | -16.69 |
| 2008-09-25 | -11.38 |
| 2008-09-24 | -10.18 |
| 2008-09-23 | -14.30 |
| 2008-09-22 | -8.32 |
| 2008-09-19 | -3.27 |
| 2008-09-18 | -15.89 |
| 2008-09-17 | -20.15 |
| 2008-09-16 | -20.28 |
| 2008-09-12 | -18.02 |
| 2008-09-11 | -17.49 |
| 2008-09-10 | -14.43 |
| 2008-09-09 | -14.70 |
| 2008-09-08 | -10.45 |
| 2008-09-05 | -16.56 |
| 2008-09-04 | -17.49 |
| 2008-09-03 | -19.61 |
| 2008-09-02 | -17.89 |
| 2008-09-01 | -19.48 |
| 2008-08-29 | -17.62 |
| 2008-08-28 | -18.82 |
| 2008-08-27 | -14.83 |
| 2008-08-26 | -18.55 |
| 2008-08-25 | -21.61 |
| 2008-08-21 | -26.92 |
| 2008-08-20 | -21.61 |
| 2008-08-19 | -26.92 |
| 2008-08-18 | -25.73 |
| 2008-08-15 | -24.00 |
| 2008-08-14 | -23.20 |
| 2008-08-13 | -29.45 |
| 2008-08-12 | -24.26 |
| 2008-08-11 | -23.07 |
| 2008-08-08 | -20.54 |
| 2008-08-07 | -18.29 |
| 2008-08-05 | -17.22 |
| 2008-08-04 | -14.96 |
| 2008-08-01 | -12.97 |
| 2008-07-31 | -14.30 |
| 2008-07-30 | -15.50 |
| 2008-07-29 | -8.98 |
| 2008-07-28 | -7.26 |
| 2008-07-25 | -8.98 |
| 2008-07-24 | -5.26 |
| 2008-07-23 | -7.92 |
| 2008-07-22 | -8.32 |
| 2008-07-21 | -10.31 |
| 2008-07-18 | -8.98 |
| 2008-07-17 | -4.33 |
| 2008-07-16 | -5.00 |
| 2008-07-15 | -8.98 |
| 2008-07-14 | -1.81 |
| 2008-07-11 | 1.78 |
| 2008-07-10 | -4.47 |
| 2008-07-09 | -9.78 |
| 2008-07-08 | -12.71 |
| 2008-07-07 | -8.32 |
| 2008-07-04 | -11.91 |
| 2008-07-03 | -12.97 |
| 2008-07-02 | -16.29 |
| 2008-06-30 | -13.77 |
| 2008-06-27 | -16.43 |
| 2008-06-26 | -13.37 |
| 2008-06-25 | -13.64 |
| 2008-06-24 | -14.96 |
| 2008-06-23 | -11.64 |
| 2008-06-20 | -8.72 |
| 2008-06-19 | -8.45 |
| 2008-06-18 | -7.12 |
| 2008-06-17 | -8.72 |
| 2008-06-16 | -3.27 |
| 2008-06-13 | -12.04 |
| 2008-06-12 | -9.38 |
| 2008-06-11 | -7.26 |
| 2008-06-10 | -6.99 |
| 2008-06-06 | 0.32 |
| 2008-06-05 | 1.64 |
| 2008-06-04 | 7.49 |
| 2008-06-03 | 6.56 |
| 2008-06-02 | 8.42 |
| 2008-05-30 | 6.30 |
| 2008-05-29 | 7.09 |
| 2008-05-28 | 6.30 |
| 2008-05-27 | 5.36 |
| 2008-05-26 | 5.76 |
| 2008-05-23 | 8.16 |
| 2008-05-22 | 8.42 |
| 2008-05-21 | 11.88 |
| 2008-05-20 | 12.14 |
| 2008-05-19 | 12.94 |
| 2008-05-16 | 12.94 |
| 2008-05-15 | 12.67 |
| 2008-05-14 | 12.01 |
| 2008-05-13 | 11.48 |
| 2008-05-09 | 9.88 |
| 2008-05-08 | 10.11 |
| 2008-05-07 | 11.42 |
| 2008-05-06 | 15.36 |
| 2008-05-05 | 14.97 |
| 2008-05-02 | 7.36 |
| 2008-04-30 | 4.60 |
| 2008-04-29 | 5.12 |
| 2008-04-28 | 4.99 |
| 2008-04-25 | 4.21 |
| 2008-04-24 | 6.70 |
| 2008-04-23 | -3.54 |
| 2008-04-22 | -12.33 |
| 2008-04-21 | -18.37 |
| 2008-04-18 | -20.86 |
| 2008-04-17 | -18.76 |
| 2008-04-16 | -17.58 |
| 2008-04-15 | -15.61 |
| 2008-04-14 | -15.09 |
| 2008-04-11 | -10.76 |
| 2008-04-10 | -10.76 |
| 2008-04-09 | -9.31 |
| 2008-04-08 | -8.13 |
| 2008-04-07 | -6.16 |
| 2008-04-03 | -6.69 |
| 2008-04-02 | -5.11 |
| 2008-04-01 | -8.79 |
| 2008-03-31 | -7.47 |
| 2008-03-28 | -4.72 |
| 2008-03-27 | -8.66 |
| 2008-03-26 | -6.82 |
| 2008-03-25 | -8.13 |
| 2008-03-20 | -24.27 |
| 2008-03-19 | -17.32 |
| 2008-03-18 | -20.60 |
| 2008-03-17 | -19.02 |
| 2008-03-14 | -12.33 |
| 2008-03-13 | -7.34 |
| 2008-03-12 | -2.09 |
| 2008-03-11 | -4.98 |
| 2008-03-10 | -3.41 |
| 2008-03-07 | -2.88 |
| 2008-03-06 | 1.98 |
| 2008-03-05 | 3.42 |
| 2008-03-04 | 6.31 |
| 2008-03-03 | 10.24 |
| 2008-02-29 | 10.11 |
| 2008-02-28 | 11.82 |
| 2008-02-27 | 9.32 |
| 2008-02-26 | 6.57 |
| 2008-02-25 | 11.42 |
| 2008-02-22 | 9.72 |
| 2008-02-21 | 13.52 |
| 2008-02-20 | 13.52 |
| 2008-02-19 | 17.86 |
| 2008-02-18 | 16.94 |
| 2008-02-15 | 12.08 |
| 2008-02-14 | 12.21 |
| 2008-02-13 | 11.16 |
| 2008-02-12 | 12.61 |
| 2008-02-11 | 10.11 |
| 2008-02-06 | 15.10 |
| 2008-02-05 | 22.71 |
| 2008-02-04 | 17.86 |
| 2008-02-01 | 20.74 |
| 2008-01-31 | 30.98 |
| 2008-01-30 | 30.98 |
| 2008-01-29 | 33.87 |
| 2008-01-28 | 31.50 |
| 2008-01-25 | 38.59 |
| 2008-01-24 | 31.24 |
| 2008-01-23 | 29.93 |
| 2008-01-22 | 19.56 |
| 2008-01-21 | 33.08 |
| 2008-01-18 | 44.37 |
| 2008-01-17 | 46.20 |
| 2008-01-16 | 42.00 |
| 2008-01-15 | 58.80 |
| 2008-01-14 | 66.94 |
| 2008-01-11 | 69.83 |
| 2008-01-10 | 72.45 |
| 2008-01-09 | 71.93 |
| 2008-01-08 | 72.71 |
| 2008-01-07 | 70.61 |
| 2008-01-04 | 66.41 |
| 2008-01-03 | 65.63 |
| 2008-01-02 | 74.55 |
| 2007-12-31 | 73.76 |
| 2007-12-28 | 70.09 |
| 2007-12-27 | 69.83 |
| 2007-12-24 | 64.05 |
| 2007-12-21 | 48.83 |
| 2007-12-20 | 49.09 |
| 2007-12-19 | 50.14 |
| 2007-12-18 | 44.37 |
| 2007-12-17 | 48.57 |
| 2007-12-14 | 55.13 |
| 2007-12-13 | 61.17 |
| 2007-12-12 | 69.56 |
| 2007-12-11 | 77.18 |
| 2007-12-10 | 74.29 |
| 2007-12-07 | 79.80 |
| 2007-12-06 | 77.18 |
| 2007-12-05 | 73.76 |
| 2007-12-04 | 72.98 |
| 2007-12-03 | 77.18 |
| 2007-11-30 | 74.03 |
| 2007-11-29 | 77.18 |
| 2007-11-28 | 68.51 |
| 2007-11-27 | 65.37 |
| 2007-11-26 | 67.99 |
| 2007-11-23 | 54.60 |
| 2007-11-22 | 55.92 |
| 2007-11-21 | 59.07 |
| 2007-11-20 | 64.05 |
| 2007-11-19 | 67.73 |
| 2007-11-16 | 71.14 |
| 2007-11-15 | 77.18 |
| 2007-11-14 | 75.86 |
| 2007-11-13 | 65.10 |
| 2007-11-12 | 63.53 |
| 2007-11-09 | 69.56 |
| 2007-11-08 | 70.09 |
| 2007-11-07 | 73.50 |
| 2007-11-06 | 77.96 |
| 2007-11-05 | 77.44 |
| 2007-11-02 | 90.56 |
| 2007-11-01 | 96.86 |
| 2007-10-31 | 100.01 |
| 2007-10-30 | 100.80 |
| 2007-10-29 | 99.23 |
| 2007-10-26 | 90.30 |
| 2007-10-25 | 95.81 |
| 2007-10-24 | 91.35 |
| 2007-10-23 | 98.44 |
| 2007-10-22 | 93.71 |
| 2007-10-18 | 103.43 |
| 2007-10-17 | 106.84 |
| 2007-10-16 | 107.36 |
| 2007-10-15 | 111.30 |
| 2007-10-12 | 108.67 |
| 2007-10-11 | 116.55 |
| 2007-10-10 | 108.67 |
| 2007-10-09 | 104.48 |
| 2007-10-08 | 101.06 |
| 2007-10-05 | 106.05 |
| 2007-10-04 | 99.49 |
| 2007-10-03 | 117.86 |
| 2007-10-02 | 121.80 |
| 2007-09-28 | 112.35 |
| 2007-09-27 | 106.84 |
| 2007-09-25 | 93.19 |
| 2007-09-24 | 90.30 |
| 2007-09-21 | 83.74 |
| 2007-09-20 | 83.74 |
| 2007-09-19 | 80.33 |
| 2007-09-18 | 72.98 |
| 2007-09-17 | 71.93 |
| 2007-09-14 | 75.34 |
| 2007-09-13 | 70.09 |
| 2007-09-12 | 71.40 |
| 2007-09-11 | 70.09 |
| 2007-09-10 | 69.53 |
| 2007-09-07 | 70.06 |
| 2007-09-06 | 71.36 |
| 2007-09-05 | 68.75 |
| 2007-09-04 | 68.49 |
| 2007-09-03 | 67.44 |
| 2007-08-31 | 65.87 |
| 2007-08-30 | 59.07 |
| 2007-08-29 | 55.67 |
| 2007-08-28 | 57.50 |
| 2007-08-27 | 65.61 |
| 2007-08-24 | 61.16 |
| 2007-08-23 | 59.59 |
| 2007-08-22 | 53.31 |
| 2007-08-21 | 50.43 |
| 2007-08-20 | 46.51 |
| 2007-08-17 | 28.07 |
| 2007-08-16 | 41.28 |
| 2007-08-15 | 52.53 |
| 2007-08-14 | 60.90 |
| 2007-08-13 | 60.11 |
| 2007-08-10 | 64.82 |
| 2007-08-09 | 70.06 |
| 2007-08-08 | 64.30 |
| 2007-08-07 | 51.74 |
| 2007-08-06 | 49.65 |
| 2007-08-03 | 63.52 |
| 2007-08-02 | 61.95 |
| 2007-08-01 | 69.79 |
| 2007-07-31 | 74.50 |
| 2007-07-30 | 66.39 |
| 2007-07-27 | 69.01 |
| 2007-07-26 | 75.81 |
| 2007-07-25 | 77.90 |
| 2007-07-24 | 81.04 |
| 2007-07-23 | 80.52 |
| 2007-07-20 | 77.38 |
| 2007-07-19 | 71.36 |
| 2007-07-18 | 73.72 |
| 2007-07-17 | 82.35 |
| 2007-07-16 | 81.83 |
| 2007-07-13 | 84.71 |
| 2007-07-12 | 74.76 |
| 2007-07-11 | 71.36 |
| 2007-07-10 | 72.67 |
| 2007-07-09 | 58.54 |
| 2007-07-06 | 51.48 |
| 2007-07-05 | 55.93 |
| 2007-07-04 | 56.19 |
| 2007-07-03 | 52.00 |
| 2007-06-29 | 43.89 |
| 2007-06-28 | 42.85 |
| 2007-06-27 | 38.14 |
| 2007-06-26 | 43.89 |
| 2007-06-25 | 46.77 |
| 2007-06-22 | 45.99 |
| 2007-06-21 | 45.72 |
| 2007-06-20 | 37.35 |
| 2007-06-18 | 31.34 |
| 2007-06-15 | 24.27 |
| 2007-06-14 | 17.99 |
| 2007-06-13 | 12.89 |
| 2007-06-12 | 14.85 |
| 2007-06-11 | 14.33 |
| 2007-06-08 | 15.11 |
| 2007-06-07 | 19.56 |
| 2007-06-06 | 19.56 |
| 2007-06-05 | 16.03 |
| 2007-06-04 | 14.20 |
| 2007-06-01 | 12.63 |
| 2007-05-31 | 12.63 |
| 2007-05-30 | 7.27 |
| 2007-05-29 | 8.57 |
| 2007-05-28 | 10.80 |
| 2007-05-25 | 13.15 |
| 2007-05-23 | 15.11 |
| 2007-05-22 | 13.15 |
| 2007-05-21 | 14.46 |
| 2007-05-18 | 13.81 |
| 2007-05-17 | 15.64 |
| 2007-05-16 | 13.54 |
| 2007-05-15 | 13.68 |
| 2007-05-14 | 11.32 |
| 2007-05-11 | 5.43 |
| 2007-05-10 | 6.08 |
| 2007-05-09 | 5.43 |
| 2007-05-08 | 2.85 |
| 2007-05-07 | 3.10 |
| 2007-05-04 | 2.98 |
| 2007-05-03 | 1.42 |
| 2007-05-02 | -0.39 |
| 2007-04-30 | -0.78 |
| 2007-04-27 | -1.03 |
| 2007-04-26 | 0.13 |
| 2007-04-25 | 0.13 |
| 2007-04-24 | 0.13 |
| 2007-04-23 | -0.52 |
| 2007-04-20 | -0.13 |
| 2007-04-19 | -0.78 |
| 2007-04-18 | 3.36 |
| 2007-04-17 | 3.75 |
| 2007-04-16 | 3.62 |
| 2007-04-13 | 2.46 |
| 2007-04-12 | 1.29 |
| 2007-04-11 | 2.20 |
| 2007-04-10 | 2.85 |
| 2007-04-04 | 2.33 |
| 2007-04-03 | 1.94 |
| 2007-04-02 | 0.52 |
| 2007-03-30 | 0.39 |
| 2007-03-29 | 0.39 |
| 2007-03-28 | 0.39 |
| 2007-03-27 | 0.26 |
| 2007-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy