Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-08-26 | 74.13 |
| 2025-08-25 | 75.74 |
| 2025-08-22 | 72.52 |
| 2025-08-21 | 72.52 |
| 2025-08-20 | 72.52 |
| 2025-08-19 | 72.52 |
| 2025-08-18 | 70.91 |
| 2025-08-15 | 70.91 |
| 2025-08-14 | 70.91 |
| 2025-08-13 | 70.91 |
| 2025-08-12 | 70.91 |
| 2025-08-11 | 70.91 |
| 2025-08-08 | 72.52 |
| 2025-08-07 | 69.29 |
| 2025-08-06 | 70.91 |
| 2025-08-05 | 69.29 |
| 2025-08-04 | 66.07 |
| 2025-08-01 | 67.68 |
| 2025-07-31 | 69.29 |
| 2025-07-30 | 69.29 |
| 2025-07-29 | 69.29 |
| 2025-07-28 | 67.68 |
| 2025-07-25 | 67.68 |
| 2025-07-24 | 66.07 |
| 2025-07-23 | 67.68 |
| 2025-07-22 | 74.13 |
| 2025-07-21 | 67.68 |
| 2025-07-18 | 70.91 |
| 2025-07-17 | 70.91 |
| 2025-07-16 | 70.91 |
| 2025-07-15 | 70.91 |
| 2025-07-14 | 70.91 |
| 2025-07-11 | 69.29 |
| 2025-07-10 | 69.29 |
| 2025-07-09 | 67.68 |
| 2025-07-08 | 74.13 |
| 2025-07-07 | 74.13 |
| 2025-07-04 | 72.52 |
| 2025-07-03 | 70.91 |
| 2025-07-02 | 64.46 |
| 2025-06-30 | 61.23 |
| 2025-06-27 | 62.84 |
| 2025-06-26 | 61.23 |
| 2025-06-25 | 66.07 |
| 2025-06-24 | 64.46 |
| 2025-06-23 | 62.84 |
| 2025-06-20 | 62.84 |
| 2025-06-19 | 62.84 |
| 2025-06-18 | 62.84 |
| 2025-06-17 | 62.84 |
| 2025-06-16 | 62.84 |
| 2025-06-13 | 69.29 |
| 2025-06-12 | 69.29 |
| 2025-06-11 | 70.91 |
| 2025-06-10 | 64.46 |
| 2025-06-09 | 64.46 |
| 2025-06-06 | 66.07 |
| 2025-06-05 | 67.68 |
| 2025-06-04 | 70.91 |
| 2025-06-03 | 66.07 |
| 2025-06-02 | 66.07 |
| 2025-05-30 | 66.07 |
| 2025-05-29 | 66.07 |
| 2025-05-28 | 66.07 |
| 2025-05-27 | 66.07 |
| 2025-05-26 | 64.46 |
| 2025-05-23 | 64.46 |
| 2025-05-22 | 64.46 |
| 2025-05-21 | 64.46 |
| 2025-05-20 | 64.46 |
| 2025-05-19 | 64.46 |
| 2025-05-16 | 64.46 |
| 2025-05-15 | 64.46 |
| 2025-05-14 | 64.46 |
| 2025-05-13 | 64.46 |
| 2025-05-12 | 67.68 |
| 2025-05-09 | 67.68 |
| 2025-05-08 | 72.52 |
| 2025-05-07 | 72.52 |
| 2025-05-06 | 72.52 |
| 2025-05-02 | 72.52 |
| 2025-04-30 | 78.97 |
| 2025-04-29 | 78.97 |
| 2025-04-28 | 78.97 |
| 2025-04-25 | 78.97 |
| 2025-04-24 | 74.13 |
| 2025-04-23 | 74.13 |
| 2025-04-22 | 74.13 |
| 2025-04-17 | 69.29 |
| 2025-04-16 | 69.29 |
| 2025-04-15 | 69.29 |
| 2025-04-14 | 72.52 |
| 2025-04-11 | 67.68 |
| 2025-04-10 | 69.29 |
| 2025-04-09 | 69.29 |
| 2025-04-08 | 69.29 |
| 2025-04-07 | 67.68 |
| 2025-04-03 | 72.52 |
| 2025-04-02 | 72.52 |
| 2025-04-01 | 72.52 |
| 2025-03-31 | 72.52 |
| 2025-03-28 | 72.52 |
| 2025-03-27 | 72.52 |
| 2025-03-26 | 72.52 |
| 2025-03-25 | 66.07 |
| 2025-03-24 | 67.68 |
| 2025-03-21 | 67.68 |
| 2025-03-20 | 70.91 |
| 2025-03-19 | 75.74 |
| 2025-03-18 | 75.74 |
| 2025-03-17 | 72.52 |
| 2025-03-14 | 74.13 |
| 2025-03-13 | 74.13 |
| 2025-03-12 | 82.19 |
| 2025-03-11 | 74.13 |
| 2025-03-10 | 75.74 |
| 2025-03-07 | 70.91 |
| 2025-03-06 | 64.46 |
| 2025-03-05 | 61.23 |
| 2025-03-04 | 69.29 |
| 2025-03-03 | 77.36 |
| 2025-02-28 | 80.58 |
| 2025-02-27 | 80.58 |
| 2025-02-26 | 77.36 |
| 2025-02-25 | 83.80 |
| 2025-02-24 | 58.01 |
| 2025-02-21 | 58.01 |
| 2025-02-20 | 56.40 |
| 2025-02-19 | 56.40 |
| 2025-02-18 | 59.62 |
| 2025-02-17 | 61.23 |
| 2025-02-14 | 58.01 |
| 2025-02-13 | 58.01 |
| 2025-02-12 | 58.01 |
| 2025-02-11 | 61.23 |
| 2025-02-10 | 61.23 |
| 2025-02-07 | 61.23 |
| 2025-02-06 | 61.23 |
| 2025-02-05 | 61.23 |
| 2025-02-04 | 64.46 |
| 2025-02-03 | 62.84 |
| 2025-01-28 | 62.84 |
| 2025-01-27 | 66.07 |
| 2025-01-24 | 66.07 |
| 2025-01-23 | 66.07 |
| 2025-01-22 | 62.84 |
| 2025-01-21 | 62.84 |
| 2025-01-20 | 62.84 |
| 2025-01-17 | 66.07 |
| 2025-01-16 | 66.07 |
| 2025-01-15 | 66.07 |
| 2025-01-14 | 66.07 |
| 2025-01-13 | 64.46 |
| 2025-01-10 | 70.91 |
| 2025-01-09 | 70.91 |
| 2025-01-08 | 77.36 |
| 2025-01-07 | 72.52 |
| 2025-01-06 | 72.52 |
| 2025-01-03 | 72.52 |
| 2025-01-02 | 72.52 |
| 2024-12-31 | 75.74 |
| 2024-12-30 | 75.74 |
| 2024-12-27 | 77.36 |
| 2024-12-24 | 74.13 |
| 2024-12-23 | 74.13 |
| 2024-12-20 | 72.52 |
| 2024-12-19 | 77.36 |
| 2024-12-18 | 77.36 |
| 2024-12-17 | 77.36 |
| 2024-12-16 | 77.36 |
| 2024-12-13 | 82.19 |
| 2024-12-12 | 82.19 |
| 2024-12-11 | 85.42 |
| 2024-12-10 | 88.64 |
| 2024-12-09 | 83.80 |
| 2024-12-06 | 85.42 |
| 2024-12-05 | 88.64 |
| 2024-12-04 | 88.64 |
| 2024-12-03 | 88.64 |
| 2024-12-02 | 93.48 |
| 2024-11-29 | 93.48 |
| 2024-11-28 | 101.54 |
| 2024-11-27 | 101.54 |
| 2024-11-26 | 90.25 |
| 2024-11-25 | 90.25 |
| 2024-11-22 | 93.48 |
| 2024-11-21 | 93.48 |
| 2024-11-20 | 93.48 |
| 2024-11-19 | 95.09 |
| 2024-11-18 | 95.09 |
| 2024-11-15 | 95.09 |
| 2024-11-14 | 98.32 |
| 2024-11-13 | 114.44 |
| 2024-11-12 | 114.44 |
| 2024-11-11 | 114.44 |
| 2024-11-08 | 114.44 |
| 2024-11-07 | 114.44 |
| 2024-11-06 | 114.44 |
| 2024-11-05 | 114.44 |
| 2024-11-04 | 109.60 |
| 2024-11-01 | 114.44 |
| 2024-10-31 | 114.44 |
| 2024-10-30 | 114.44 |
| 2024-10-29 | 114.44 |
| 2024-10-28 | 112.83 |
| 2024-10-25 | 111.21 |
| 2024-10-24 | 104.76 |
| 2024-10-23 | 104.76 |
| 2024-10-22 | 101.54 |
| 2024-10-21 | 111.21 |
| 2024-10-18 | 111.21 |
| 2024-10-17 | 111.21 |
| 2024-10-16 | 99.93 |
| 2024-10-15 | 99.93 |
| 2024-10-14 | 98.32 |
| 2024-10-10 | 98.32 |
| 2024-10-09 | 104.76 |
| 2024-10-08 | 106.38 |
| 2024-10-07 | 125.73 |
| 2024-10-04 | 116.05 |
| 2024-10-03 | 109.60 |
| 2024-10-02 | 107.99 |
| 2024-09-30 | 99.93 |
| 2024-09-27 | 95.09 |
| 2024-09-26 | 88.64 |
| 2024-09-25 | 87.03 |
| 2024-09-24 | 85.42 |
| 2024-09-23 | 85.42 |
| 2024-09-20 | 85.42 |
| 2024-09-19 | 83.80 |
| 2024-09-17 | 85.42 |
| 2024-09-16 | 85.42 |
| 2024-09-13 | 85.42 |
| 2024-09-12 | 88.64 |
| 2024-09-11 | 88.64 |
| 2024-09-10 | 88.64 |
| 2024-09-09 | 88.64 |
| 2024-09-05 | 99.93 |
| 2024-09-04 | 96.38 |
| 2024-09-03 | 96.30 |
| 2024-09-02 | 96.30 |
| 2024-08-30 | 96.30 |
| 2024-08-29 | 91.70 |
| 2024-08-28 | 91.70 |
| 2024-08-27 | 88.63 |
| 2024-08-26 | 88.63 |
| 2024-08-23 | 88.63 |
| 2024-08-22 | 88.63 |
| 2024-08-21 | 88.63 |
| 2024-08-20 | 88.63 |
| 2024-08-19 | 90.17 |
| 2024-08-16 | 90.17 |
| 2024-08-15 | 90.17 |
| 2024-08-14 | 84.03 |
| 2024-08-13 | 84.03 |
| 2024-08-12 | 84.03 |
| 2024-08-09 | 88.63 |
| 2024-08-08 | 88.63 |
| 2024-08-07 | 88.63 |
| 2024-08-06 | 91.70 |
| 2024-08-05 | 91.70 |
| 2024-08-02 | 91.70 |
| 2024-08-01 | 90.17 |
| 2024-07-31 | 94.77 |
| 2024-07-30 | 94.77 |
| 2024-07-29 | 94.77 |
| 2024-07-26 | 94.77 |
| 2024-07-25 | 94.77 |
| 2024-07-24 | 94.77 |
| 2024-07-23 | 93.23 |
| 2024-07-22 | 100.90 |
| 2024-07-19 | 94.77 |
| 2024-07-18 | 99.37 |
| 2024-07-17 | 99.37 |
| 2024-07-16 | 99.37 |
| 2024-07-15 | 99.37 |
| 2024-07-12 | 99.37 |
| 2024-07-11 | 96.30 |
| 2024-07-10 | 97.83 |
| 2024-07-09 | 97.83 |
| 2024-07-08 | 100.90 |
| 2024-07-05 | 102.43 |
| 2024-07-04 | 102.43 |
| 2024-07-03 | 107.04 |
| 2024-07-02 | 111.64 |
| 2024-06-28 | 113.17 |
| 2024-06-27 | 137.71 |
| 2024-06-26 | 136.17 |
| 2024-06-25 | 136.17 |
| 2024-06-24 | 137.71 |
| 2024-06-21 | 137.71 |
| 2024-06-20 | 139.24 |
| 2024-06-19 | 142.31 |
| 2024-06-18 | 142.31 |
| 2024-06-17 | 143.84 |
| 2024-06-14 | 146.91 |
| 2024-06-13 | 148.44 |
| 2024-06-12 | 146.91 |
| 2024-06-11 | 146.91 |
| 2024-06-07 | 151.51 |
| 2024-06-06 | 153.04 |
| 2024-06-05 | 153.04 |
| 2024-06-04 | 148.44 |
| 2024-06-03 | 153.04 |
| 2024-05-31 | 153.04 |
| 2024-05-30 | 163.78 |
| 2024-05-29 | 166.85 |
| 2024-05-28 | 171.45 |
| 2024-05-27 | 169.91 |
| 2024-05-24 | 169.91 |
| 2024-05-23 | 171.45 |
| 2024-05-22 | 171.45 |
| 2024-05-21 | 172.98 |
| 2024-05-20 | 171.45 |
| 2024-05-17 | 162.24 |
| 2024-05-16 | 162.24 |
| 2024-05-14 | 163.78 |
| 2024-05-13 | 154.58 |
| 2024-05-10 | 142.31 |
| 2024-05-09 | 145.38 |
| 2024-05-08 | 145.38 |
| 2024-05-07 | 145.38 |
| 2024-05-06 | 145.38 |
| 2024-05-03 | 140.77 |
| 2024-05-02 | 137.71 |
| 2024-04-30 | 128.51 |
| 2024-04-29 | 128.51 |
| 2024-04-26 | 130.04 |
| 2024-04-25 | 123.90 |
| 2024-04-24 | 128.51 |
| 2024-04-23 | 126.97 |
| 2024-04-22 | 117.77 |
| 2024-04-19 | 130.04 |
| 2024-04-18 | 119.30 |
| 2024-04-17 | 110.10 |
| 2024-04-16 | 108.57 |
| 2024-04-15 | 114.70 |
| 2024-04-12 | 114.70 |
| 2024-04-11 | 113.17 |
| 2024-04-10 | 111.64 |
| 2024-04-09 | 114.70 |
| 2024-04-08 | 114.70 |
| 2024-04-05 | 111.64 |
| 2024-04-03 | 113.17 |
| 2024-04-02 | 113.17 |
| 2024-03-28 | 114.70 |
| 2024-03-27 | 120.84 |
| 2024-03-26 | 116.24 |
| 2024-03-25 | 116.24 |
| 2024-03-22 | 114.70 |
| 2024-03-21 | 114.70 |
| 2024-03-20 | 113.17 |
| 2024-03-19 | 113.17 |
| 2024-03-18 | 122.37 |
| 2024-03-15 | 111.64 |
| 2024-03-14 | 111.64 |
| 2024-03-13 | 110.10 |
| 2024-03-12 | 113.17 |
| 2024-03-11 | 108.57 |
| 2024-03-08 | 108.57 |
| 2024-03-07 | 111.64 |
| 2024-03-06 | 113.17 |
| 2024-03-05 | 110.10 |
| 2024-03-04 | 117.77 |
| 2024-03-01 | 119.30 |
| 2024-02-29 | 114.70 |
| 2024-02-28 | 114.70 |
| 2024-02-27 | 114.70 |
| 2024-02-26 | 114.70 |
| 2024-02-23 | 116.24 |
| 2024-02-22 | 116.24 |
| 2024-02-21 | 116.24 |
| 2024-02-20 | 113.17 |
| 2024-02-19 | 116.24 |
| 2024-02-16 | 116.24 |
| 2024-02-15 | 116.24 |
| 2024-02-14 | 116.24 |
| 2024-02-09 | 116.24 |
| 2024-02-08 | 116.24 |
| 2024-02-07 | 116.24 |
| 2024-02-06 | 114.70 |
| 2024-02-05 | 107.04 |
| 2024-02-02 | 107.04 |
| 2024-02-01 | 102.43 |
| 2024-01-31 | 107.04 |
| 2024-01-30 | 107.04 |
| 2024-01-29 | 107.04 |
| 2024-01-26 | 102.43 |
| 2024-01-25 | 102.43 |
| 2024-01-24 | 99.37 |
| 2024-01-23 | 90.17 |
| 2024-01-22 | 99.37 |
| 2024-01-19 | 113.17 |
| 2024-01-18 | 110.10 |
| 2024-01-17 | 110.10 |
| 2024-01-16 | 119.30 |
| 2024-01-15 | 119.30 |
| 2024-01-12 | 123.90 |
| 2024-01-11 | 122.37 |
| 2024-01-10 | 128.51 |
| 2024-01-09 | 128.51 |
| 2024-01-08 | 130.04 |
| 2024-01-05 | 130.04 |
| 2024-01-04 | 130.04 |
| 2024-01-03 | 126.97 |
| 2024-01-02 | 130.04 |
| 2023-12-29 | 116.24 |
| 2023-12-28 | 111.64 |
| 2023-12-27 | 111.64 |
| 2023-12-22 | 111.64 |
| 2023-12-21 | 108.57 |
| 2023-12-20 | 113.17 |
| 2023-12-19 | 113.17 |
| 2023-12-18 | 114.70 |
| 2023-12-15 | 116.24 |
| 2023-12-14 | 113.17 |
| 2023-12-13 | 111.64 |
| 2023-12-12 | 111.64 |
| 2023-12-11 | 108.57 |
| 2023-12-08 | 114.70 |
| 2023-12-07 | 114.70 |
| 2023-12-06 | 117.77 |
| 2023-12-05 | 119.30 |
| 2023-12-04 | 119.30 |
| 2023-12-01 | 120.84 |
| 2023-11-30 | 120.84 |
| 2023-11-29 | 128.51 |
| 2023-11-28 | 133.11 |
| 2023-11-27 | 133.11 |
| 2023-11-24 | 139.24 |
| 2023-11-23 | 137.71 |
| 2023-11-22 | 137.71 |
| 2023-11-21 | 142.31 |
| 2023-11-20 | 139.24 |
| 2023-11-17 | 137.71 |
| 2023-11-16 | 139.24 |
| 2023-11-15 | 139.24 |
| 2023-11-14 | 139.24 |
| 2023-11-13 | 140.77 |
| 2023-11-10 | 140.77 |
| 2023-11-09 | 146.91 |
| 2023-11-08 | 140.77 |
| 2023-11-07 | 156.11 |
| 2023-11-06 | 156.11 |
| 2023-11-03 | 153.04 |
| 2023-11-02 | 154.58 |
| 2023-11-01 | 163.78 |
| 2023-10-31 | 163.78 |
| 2023-10-30 | 163.78 |
| 2023-10-27 | 163.78 |
| 2023-10-26 | 163.78 |
| 2023-10-25 | 163.78 |
| 2023-10-24 | 163.78 |
| 2023-10-20 | 163.78 |
| 2023-10-19 | 163.78 |
| 2023-10-18 | 163.78 |
| 2023-10-17 | 162.24 |
| 2023-10-16 | 166.85 |
| 2023-10-13 | 160.71 |
| 2023-10-12 | 159.18 |
| 2023-10-11 | 153.04 |
| 2023-10-10 | 160.71 |
| 2023-10-09 | 160.71 |
| 2023-10-06 | 160.71 |
| 2023-10-05 | 160.71 |
| 2023-10-04 | 157.64 |
| 2023-10-03 | 157.64 |
| 2023-09-29 | 157.64 |
| 2023-09-28 | 156.11 |
| 2023-09-27 | 156.11 |
| 2023-09-26 | 168.38 |
| 2023-09-25 | 168.38 |
| 2023-09-22 | 168.38 |
| 2023-09-21 | 162.24 |
| 2023-09-20 | 162.24 |
| 2023-09-19 | 162.24 |
| 2023-09-18 | 157.64 |
| 2023-09-15 | 166.85 |
| 2023-09-14 | 160.71 |
| 2023-09-13 | 166.85 |
| 2023-09-12 | 171.45 |
| 2023-09-11 | 171.45 |
| 2023-09-07 | 171.45 |
| 2023-09-06 | 160.71 |
| 2023-09-05 | 160.71 |
| 2023-09-04 | 163.01 |
| 2023-08-31 | 153.01 |
| 2023-08-30 | 153.01 |
| 2023-08-29 | 163.01 |
| 2023-08-28 | 161.58 |
| 2023-08-25 | 154.44 |
| 2023-08-24 | 160.15 |
| 2023-08-23 | 154.44 |
| 2023-08-22 | 154.44 |
| 2023-08-21 | 157.29 |
| 2023-08-18 | 155.86 |
| 2023-08-17 | 158.72 |
| 2023-08-16 | 158.72 |
| 2023-08-15 | 171.59 |
| 2023-08-14 | 165.87 |
| 2023-08-11 | 165.87 |
| 2023-08-10 | 174.45 |
| 2023-08-09 | 174.45 |
| 2023-08-08 | 174.45 |
| 2023-08-07 | 171.59 |
| 2023-08-04 | 171.59 |
| 2023-08-03 | 168.73 |
| 2023-08-02 | 164.44 |
| 2023-08-01 | 178.74 |
| 2023-07-31 | 178.74 |
| 2023-07-28 | 175.88 |
| 2023-07-27 | 175.88 |
| 2023-07-26 | 171.59 |
| 2023-07-25 | 171.59 |
| 2023-07-24 | 173.02 |
| 2023-07-21 | 173.02 |
| 2023-07-20 | 173.02 |
| 2023-07-19 | 175.88 |
| 2023-07-18 | 178.74 |
| 2023-07-14 | 178.74 |
| 2023-07-13 | 185.88 |
| 2023-07-12 | 181.59 |
| 2023-07-11 | 185.88 |
| 2023-07-10 | 185.88 |
| 2023-07-07 | 190.17 |
| 2023-07-06 | 184.45 |
| 2023-07-05 | 187.31 |
| 2023-07-04 | 185.88 |
| 2023-07-03 | 185.88 |
| 2023-06-30 | 183.02 |
| 2023-06-29 | 185.88 |
| 2023-06-28 | 204.46 |
| 2023-06-27 | 200.18 |
| 2023-06-26 | 200.18 |
| 2023-06-23 | 200.18 |
| 2023-06-21 | 200.18 |
| 2023-06-20 | 200.18 |
| 2023-06-19 | 200.18 |
| 2023-06-16 | 200.18 |
| 2023-06-15 | 185.88 |
| 2023-06-14 | 178.74 |
| 2023-06-13 | 185.88 |
| 2023-06-12 | 171.59 |
| 2023-06-09 | 171.59 |
| 2023-06-08 | 171.59 |
| 2023-06-07 | 173.02 |
| 2023-06-06 | 178.74 |
| 2023-06-05 | 178.74 |
| 2023-06-02 | 178.74 |
| 2023-06-01 | 178.74 |
| 2023-05-31 | 178.74 |
| 2023-05-30 | 178.74 |
| 2023-05-29 | 171.59 |
| 2023-05-25 | 171.59 |
| 2023-05-24 | 171.59 |
| 2023-05-23 | 171.59 |
| 2023-05-22 | 171.59 |
| 2023-05-19 | 174.45 |
| 2023-05-18 | 185.88 |
| 2023-05-17 | 185.88 |
| 2023-05-16 | 185.88 |
| 2023-05-15 | 185.88 |
| 2023-05-12 | 185.88 |
| 2023-05-11 | 185.88 |
| 2023-05-10 | 185.88 |
| 2023-05-09 | 204.46 |
| 2023-05-08 | 188.74 |
| 2023-05-05 | 188.74 |
| 2023-05-04 | 187.31 |
| 2023-05-03 | 187.31 |
| 2023-05-02 | 187.31 |
| 2023-04-28 | 187.31 |
| 2023-04-27 | 188.74 |
| 2023-04-26 | 188.74 |
| 2023-04-25 | 191.60 |
| 2023-04-24 | 194.46 |
| 2023-04-21 | 194.46 |
| 2023-04-20 | 194.46 |
| 2023-04-19 | 191.60 |
| 2023-04-18 | 197.32 |
| 2023-04-17 | 211.61 |
| 2023-04-14 | 211.61 |
| 2023-04-13 | 211.61 |
| 2023-04-12 | 211.61 |
| 2023-04-11 | 211.61 |
| 2023-04-06 | 211.61 |
| 2023-04-04 | 211.61 |
| 2023-04-03 | 211.61 |
| 2023-03-31 | 211.61 |
| 2023-03-30 | 211.61 |
| 2023-03-29 | 203.04 |
| 2023-03-28 | 203.04 |
| 2023-03-27 | 203.04 |
| 2023-03-24 | 203.04 |
| 2023-03-23 | 211.61 |
| 2023-03-22 | 211.61 |
| 2023-03-21 | 191.60 |
| 2023-03-20 | 191.60 |
| 2023-03-17 | 197.32 |
| 2023-03-16 | 197.32 |
| 2023-03-15 | 210.18 |
| 2023-03-14 | 195.89 |
| 2023-03-13 | 195.89 |
| 2023-03-10 | 207.32 |
| 2023-03-09 | 207.32 |
| 2023-03-08 | 207.32 |
| 2023-03-07 | 207.32 |
| 2023-03-06 | 210.18 |
| 2023-03-03 | 210.18 |
| 2023-03-02 | 210.18 |
| 2023-03-01 | 210.18 |
| 2023-02-28 | 210.18 |
| 2023-02-27 | 210.18 |
| 2023-02-24 | 210.18 |
| 2023-02-23 | 210.18 |
| 2023-02-22 | 208.75 |
| 2023-02-21 | 214.47 |
| 2023-02-20 | 214.47 |
| 2023-02-17 | 225.91 |
| 2023-02-16 | 225.91 |
| 2023-02-15 | 225.91 |
| 2023-02-14 | 214.47 |
| 2023-02-13 | 214.47 |
| 2023-02-10 | 220.19 |
| 2023-02-09 | 230.19 |
| 2023-02-08 | 228.76 |
| 2023-02-07 | 223.05 |
| 2023-02-06 | 221.62 |
| 2023-02-03 | 214.47 |
| 2023-02-02 | 214.47 |
| 2023-02-01 | 214.47 |
| 2023-01-31 | 227.34 |
| 2023-01-30 | 227.34 |
| 2023-01-27 | 228.76 |
| 2023-01-26 | 218.76 |
| 2023-01-20 | 214.47 |
| 2023-01-19 | 214.47 |
| 2023-01-18 | 194.46 |
| 2023-01-17 | 194.46 |
| 2023-01-16 | 194.46 |
| 2023-01-13 | 194.46 |
| 2023-01-12 | 200.18 |
| 2023-01-11 | 200.18 |
| 2023-01-10 | 214.47 |
| 2023-01-09 | 217.33 |
| 2023-01-06 | 217.33 |
| 2023-01-05 | 217.33 |
| 2023-01-04 | 187.31 |
| 2023-01-03 | 183.02 |
| 2022-12-30 | 180.16 |
| 2022-12-29 | 180.16 |
| 2022-12-28 | 178.74 |
| 2022-12-23 | 180.16 |
| 2022-12-22 | 180.16 |
| 2022-12-21 | 180.16 |
| 2022-12-20 | 180.16 |
| 2022-12-19 | 185.88 |
| 2022-12-16 | 185.88 |
| 2022-12-15 | 185.88 |
| 2022-12-14 | 185.88 |
| 2022-12-13 | 177.31 |
| 2022-12-12 | 177.31 |
| 2022-12-09 | 177.31 |
| 2022-12-08 | 168.73 |
| 2022-12-07 | 168.73 |
| 2022-12-06 | 174.45 |
| 2022-12-05 | 171.59 |
| 2022-12-02 | 171.59 |
| 2022-12-01 | 168.73 |
| 2022-11-30 | 171.59 |
| 2022-11-29 | 164.44 |
| 2022-11-28 | 171.59 |
| 2022-11-25 | 171.59 |
| 2022-11-24 | 171.59 |
| 2022-11-23 | 171.59 |
| 2022-11-22 | 164.44 |
| 2022-11-21 | 175.88 |
| 2022-11-18 | 185.88 |
| 2022-11-17 | 225.91 |
| 2022-11-16 | 225.91 |
| 2022-11-15 | 228.76 |
| 2022-11-14 | 221.62 |
| 2022-11-11 | 180.16 |
| 2022-11-10 | 170.16 |
| 2022-11-09 | 177.31 |
| 2022-11-08 | 175.88 |
| 2022-11-07 | 174.45 |
| 2022-11-04 | 174.45 |
| 2022-11-03 | 174.45 |
| 2022-11-02 | 174.45 |
| 2022-11-01 | 174.45 |
| 2022-10-31 | 174.45 |
| 2022-10-28 | 174.45 |
| 2022-10-27 | 174.45 |
| 2022-10-26 | 171.59 |
| 2022-10-25 | 164.44 |
| 2022-10-24 | 167.30 |
| 2022-10-21 | 194.46 |
| 2022-10-20 | 194.46 |
| 2022-10-19 | 197.32 |
| 2022-10-18 | 197.32 |
| 2022-10-17 | 197.32 |
| 2022-10-14 | 204.46 |
| 2022-10-13 | 198.75 |
| 2022-10-12 | 208.75 |
| 2022-10-11 | 208.75 |
| 2022-10-10 | 210.18 |
| 2022-10-07 | 224.48 |
| 2022-10-06 | 224.48 |
| 2022-10-05 | 228.76 |
| 2022-10-03 | 228.76 |
| 2022-09-30 | 214.47 |
| 2022-09-29 | 218.76 |
| 2022-09-28 | 227.34 |
| 2022-09-27 | 250.21 |
| 2022-09-26 | 250.21 |
| 2022-09-23 | 250.21 |
| 2022-09-22 | 250.21 |
| 2022-09-21 | 250.21 |
| 2022-09-20 | 250.21 |
| 2022-09-19 | 250.21 |
| 2022-09-16 | 250.21 |
| 2022-09-15 | 251.64 |
| 2022-09-14 | 245.92 |
| 2022-09-13 | 245.92 |
| 2022-09-09 | 245.92 |
| 2022-09-08 | 241.63 |
| 2022-09-07 | 241.63 |
| 2022-09-06 | 242.34 |
| 2022-09-05 | 242.34 |
| 2022-09-02 | 242.34 |
| 2022-09-01 | 236.91 |
| 2022-08-31 | 236.91 |
| 2022-08-30 | 236.91 |
| 2022-08-29 | 236.91 |
| 2022-08-26 | 239.63 |
| 2022-08-25 | 239.63 |
| 2022-08-24 | 219.25 |
| 2022-08-23 | 239.63 |
| 2022-08-22 | 239.63 |
| 2022-08-19 | 243.70 |
| 2022-08-18 | 243.70 |
| 2022-08-17 | 243.70 |
| 2022-08-16 | 243.70 |
| 2022-08-15 | 236.91 |
| 2022-08-12 | 236.91 |
| 2022-08-11 | 227.40 |
| 2022-08-10 | 228.76 |
| 2022-08-09 | 228.76 |
| 2022-08-08 | 232.83 |
| 2022-08-05 | 232.83 |
| 2022-08-04 | 232.83 |
| 2022-08-03 | 232.83 |
| 2022-08-02 | 232.83 |
| 2022-08-01 | 234.19 |
| 2022-07-29 | 228.76 |
| 2022-07-28 | 236.91 |
| 2022-07-27 | 236.91 |
| 2022-07-26 | 236.91 |
| 2022-07-25 | 236.91 |
| 2022-07-22 | 236.91 |
| 2022-07-21 | 236.91 |
| 2022-07-20 | 249.14 |
| 2022-07-19 | 249.14 |
| 2022-07-18 | 249.14 |
| 2022-07-15 | 249.14 |
| 2022-07-14 | 249.14 |
| 2022-07-13 | 249.14 |
| 2022-07-12 | 249.14 |
| 2022-07-11 | 249.14 |
| 2022-07-08 | 249.14 |
| 2022-07-07 | 249.14 |
| 2022-07-06 | 249.14 |
| 2022-07-05 | 255.93 |
| 2022-07-04 | 257.29 |
| 2022-06-30 | 257.29 |
| 2022-06-29 | 257.29 |
| 2022-06-28 | 249.14 |
| 2022-06-27 | 249.14 |
| 2022-06-24 | 249.14 |
| 2022-06-23 | 249.14 |
| 2022-06-22 | 249.14 |
| 2022-06-21 | 249.14 |
| 2022-06-20 | 249.14 |
| 2022-06-17 | 249.14 |
| 2022-06-16 | 251.85 |
| 2022-06-15 | 251.85 |
| 2022-06-14 | 251.85 |
| 2022-06-13 | 251.85 |
| 2022-06-10 | 251.85 |
| 2022-06-09 | 251.85 |
| 2022-06-08 | 251.85 |
| 2022-06-07 | 251.85 |
| 2022-06-06 | 251.85 |
| 2022-06-02 | 251.85 |
| 2022-06-01 | 250.49 |
| 2022-05-31 | 255.93 |
| 2022-05-30 | 255.93 |
| 2022-05-27 | 260.00 |
| 2022-05-26 | 239.63 |
| 2022-05-25 | 239.63 |
| 2022-05-24 | 236.91 |
| 2022-05-23 | 239.63 |
| 2022-05-20 | 247.78 |
| 2022-05-19 | 251.85 |
| 2022-05-18 | 255.93 |
| 2022-05-17 | 249.14 |
| 2022-05-16 | 251.85 |
| 2022-05-13 | 255.93 |
| 2022-05-12 | 255.93 |
| 2022-05-11 | 257.29 |
| 2022-05-10 | 257.29 |
| 2022-05-06 | 266.80 |
| 2022-05-05 | 268.16 |
| 2022-05-04 | 269.51 |
| 2022-05-03 | 269.51 |
| 2022-04-29 | 246.42 |
| 2022-04-28 | 246.42 |
| 2022-04-27 | 246.42 |
| 2022-04-26 | 246.42 |
| 2022-04-25 | 246.42 |
| 2022-04-22 | 253.21 |
| 2022-04-21 | 253.21 |
| 2022-04-20 | 253.21 |
| 2022-04-19 | 260.00 |
| 2022-04-14 | 262.72 |
| 2022-04-13 | 262.72 |
| 2022-04-12 | 262.72 |
| 2022-04-11 | 262.72 |
| 2022-04-08 | 253.21 |
| 2022-04-07 | 253.21 |
| 2022-04-06 | 249.14 |
| 2022-04-04 | 257.29 |
| 2022-04-01 | 257.29 |
| 2022-03-31 | 257.29 |
| 2022-03-30 | 257.29 |
| 2022-03-29 | 264.08 |
| 2022-03-28 | 264.08 |
| 2022-03-25 | 255.93 |
| 2022-03-24 | 253.21 |
| 2022-03-23 | 253.21 |
| 2022-03-22 | 257.29 |
| 2022-03-21 | 257.29 |
| 2022-03-18 | 251.85 |
| 2022-03-17 | 253.21 |
| 2022-03-16 | 245.06 |
| 2022-03-15 | 245.06 |
| 2022-03-14 | 265.44 |
| 2022-03-11 | 273.59 |
| 2022-03-10 | 273.59 |
| 2022-03-09 | 273.59 |
| 2022-03-08 | 273.59 |
| 2022-03-07 | 269.51 |
| 2022-03-04 | 269.51 |
| 2022-03-03 | 269.51 |
| 2022-03-02 | 269.51 |
| 2022-03-01 | 280.38 |
| 2022-02-28 | 280.38 |
| 2022-02-25 | 280.38 |
| 2022-02-24 | 281.74 |
| 2022-02-23 | 288.53 |
| 2022-02-22 | 288.53 |
| 2022-02-21 | 288.53 |
| 2022-02-18 | 281.74 |
| 2022-02-17 | 281.74 |
| 2022-02-16 | 281.74 |
| 2022-02-15 | 288.53 |
| 2022-02-14 | 285.82 |
| 2022-02-11 | 285.82 |
| 2022-02-10 | 298.04 |
| 2022-02-09 | 291.25 |
| 2022-02-08 | 291.25 |
| 2022-02-07 | 291.25 |
| 2022-02-04 | 291.25 |
| 2022-01-31 | 280.38 |
| 2022-01-28 | 280.38 |
| 2022-01-27 | 283.10 |
| 2022-01-26 | 283.10 |
| 2022-01-25 | 281.74 |
| 2022-01-24 | 281.74 |
| 2022-01-21 | 280.38 |
| 2022-01-20 | 280.38 |
| 2022-01-19 | 280.38 |
| 2022-01-18 | 279.02 |
| 2022-01-17 | 281.74 |
| 2022-01-14 | 293.97 |
| 2022-01-13 | 293.97 |
| 2022-01-12 | 293.97 |
| 2022-01-11 | 293.97 |
| 2022-01-10 | 293.97 |
| 2022-01-07 | 293.97 |
| 2022-01-06 | 293.97 |
| 2022-01-05 | 293.97 |
| 2022-01-04 | 293.97 |
| 2022-01-03 | 293.97 |
| 2021-12-31 | 302.12 |
| 2021-12-30 | 302.12 |
| 2021-12-29 | 293.97 |
| 2021-12-28 | 293.97 |
| 2021-12-24 | 293.97 |
| 2021-12-23 | 293.97 |
| 2021-12-22 | 296.68 |
| 2021-12-21 | 292.61 |
| 2021-12-20 | 292.61 |
| 2021-12-17 | 292.61 |
| 2021-12-16 | 292.61 |
| 2021-12-15 | 292.61 |
| 2021-12-14 | 292.61 |
| 2021-12-13 | 292.61 |
| 2021-12-10 | 291.25 |
| 2021-12-09 | 291.25 |
| 2021-12-08 | 307.55 |
| 2021-12-07 | 280.38 |
| 2021-12-06 | 280.38 |
| 2021-12-03 | 280.38 |
| 2021-12-02 | 280.38 |
| 2021-12-01 | 280.38 |
| 2021-11-30 | 280.38 |
| 2021-11-29 | 287.17 |
| 2021-11-26 | 287.17 |
| 2021-11-25 | 287.17 |
| 2021-11-24 | 287.17 |
| 2021-11-23 | 280.38 |
| 2021-11-22 | 283.10 |
| 2021-11-19 | 283.10 |
| 2021-11-18 | 283.10 |
| 2021-11-17 | 291.25 |
| 2021-11-16 | 287.17 |
| 2021-11-15 | 280.38 |
| 2021-11-12 | 287.17 |
| 2021-11-11 | 287.17 |
| 2021-11-10 | 293.97 |
| 2021-11-09 | 287.17 |
| 2021-11-08 | 279.02 |
| 2021-11-05 | 287.17 |
| 2021-11-04 | 300.76 |
| 2021-11-03 | 300.76 |
| 2021-11-02 | 287.17 |
| 2021-11-01 | 308.91 |
| 2021-10-29 | 311.63 |
| 2021-10-28 | 311.63 |
| 2021-10-27 | 314.34 |
| 2021-10-26 | 314.34 |
| 2021-10-25 | 325.21 |
| 2021-10-22 | 325.21 |
| 2021-10-21 | 325.21 |
| 2021-10-20 | 317.06 |
| 2021-10-19 | 307.55 |
| 2021-10-18 | 321.14 |
| 2021-10-15 | 312.99 |
| 2021-10-12 | 312.99 |
| 2021-10-11 | 312.99 |
| 2021-10-08 | 312.99 |
| 2021-10-07 | 307.55 |
| 2021-10-06 | 311.63 |
| 2021-10-05 | 310.27 |
| 2021-10-04 | 326.57 |
| 2021-09-30 | 326.57 |
| 2021-09-29 | 326.57 |
| 2021-09-28 | 326.57 |
| 2021-09-27 | 319.78 |
| 2021-09-24 | 326.57 |
| 2021-09-23 | 327.93 |
| 2021-09-21 | 281.74 |
| 2021-09-20 | 293.97 |
| 2021-09-17 | 321.14 |
| 2021-09-16 | 314.34 |
| 2021-09-15 | 321.14 |
| 2021-09-14 | 327.93 |
| 2021-09-13 | 327.93 |
| 2021-09-10 | 327.93 |
| 2021-09-09 | 326.57 |
| 2021-09-08 | 352.38 |
| 2021-09-07 | 356.46 |
| 2021-09-06 | 359.18 |
| 2021-09-03 | 345.59 |
| 2021-09-02 | 322.50 |
| 2021-09-01 | 341.51 |
| 2021-08-31 | 355.10 |
| 2021-08-30 | 354.42 |
| 2021-08-27 | 354.42 |
| 2021-08-26 | 355.73 |
| 2021-08-25 | 355.73 |
| 2021-08-24 | 355.73 |
| 2021-08-23 | 357.04 |
| 2021-08-20 | 347.87 |
| 2021-08-19 | 355.73 |
| 2021-08-18 | 355.73 |
| 2021-08-17 | 351.80 |
| 2021-08-16 | 355.73 |
| 2021-08-13 | 381.92 |
| 2021-08-12 | 381.92 |
| 2021-08-11 | 374.06 |
| 2021-08-10 | 377.99 |
| 2021-08-09 | 381.92 |
| 2021-08-06 | 384.54 |
| 2021-08-05 | 384.54 |
| 2021-08-04 | 384.54 |
| 2021-08-03 | 381.92 |
| 2021-08-02 | 381.92 |
| 2021-07-30 | 381.92 |
| 2021-07-29 | 381.92 |
| 2021-07-28 | 358.35 |
| 2021-07-27 | 358.35 |
| 2021-07-26 | 384.54 |
| 2021-07-23 | 384.54 |
| 2021-07-22 | 377.99 |
| 2021-07-21 | 384.54 |
| 2021-07-20 | 397.64 |
| 2021-07-19 | 395.02 |
| 2021-07-16 | 397.64 |
| 2021-07-15 | 402.87 |
| 2021-07-14 | 383.23 |
| 2021-07-13 | 387.16 |
| 2021-07-12 | 387.16 |
| 2021-07-09 | 387.16 |
| 2021-07-08 | 380.61 |
| 2021-07-07 | 387.16 |
| 2021-07-06 | 389.78 |
| 2021-07-05 | 389.78 |
| 2021-07-02 | 397.64 |
| 2021-06-30 | 397.64 |
| 2021-06-29 | 377.99 |
| 2021-06-28 | 377.99 |
| 2021-06-25 | 377.99 |
| 2021-06-24 | 383.23 |
| 2021-06-23 | 384.54 |
| 2021-06-22 | 384.54 |
| 2021-06-21 | 388.47 |
| 2021-06-18 | 381.92 |
| 2021-06-17 | 384.54 |
| 2021-06-16 | 362.28 |
| 2021-06-15 | 362.28 |
| 2021-06-11 | 370.14 |
| 2021-06-10 | 377.99 |
| 2021-06-09 | 377.99 |
| 2021-06-08 | 388.47 |
| 2021-06-07 | 391.09 |
| 2021-06-04 | 371.45 |
| 2021-06-03 | 385.85 |
| 2021-06-02 | 385.85 |
| 2021-06-01 | 388.47 |
| 2021-05-31 | 374.06 |
| 2021-05-28 | 375.37 |
| 2021-05-27 | 359.66 |
| 2021-05-26 | 377.99 |
| 2021-05-25 | 364.90 |
| 2021-05-24 | 364.90 |
| 2021-05-21 | 364.90 |
| 2021-05-20 | 360.97 |
| 2021-05-18 | 359.66 |
| 2021-05-17 | 355.73 |
| 2021-05-14 | 351.80 |
| 2021-05-13 | 334.78 |
| 2021-05-12 | 340.02 |
| 2021-05-11 | 329.54 |
| 2021-05-10 | 328.23 |
| 2021-05-07 | 332.16 |
| 2021-05-06 | 338.71 |
| 2021-05-05 | 337.40 |
| 2021-05-04 | 368.83 |
| 2021-05-03 | 363.59 |
| 2021-04-30 | 349.18 |
| 2021-04-29 | 349.18 |
| 2021-04-28 | 362.28 |
| 2021-04-27 | 364.90 |
| 2021-04-26 | 364.90 |
| 2021-04-23 | 358.35 |
| 2021-04-22 | 363.59 |
| 2021-04-21 | 355.73 |
| 2021-04-20 | 355.73 |
| 2021-04-19 | 354.42 |
| 2021-04-16 | 351.80 |
| 2021-04-15 | 347.87 |
| 2021-04-14 | 334.78 |
| 2021-04-13 | 332.16 |
| 2021-04-12 | 325.61 |
| 2021-04-09 | 313.82 |
| 2021-04-08 | 319.06 |
| 2021-04-07 | 303.35 |
| 2021-04-01 | 302.04 |
| 2021-03-31 | 287.63 |
| 2021-03-30 | 298.11 |
| 2021-03-29 | 292.87 |
| 2021-03-26 | 299.42 |
| 2021-03-25 | 287.63 |
| 2021-03-24 | 279.78 |
| 2021-03-23 | 274.54 |
| 2021-03-22 | 279.78 |
| 2021-03-19 | 270.61 |
| 2021-03-18 | 296.80 |
| 2021-03-17 | 287.63 |
| 2021-03-16 | 269.30 |
| 2021-03-15 | 270.61 |
| 2021-03-12 | 267.99 |
| 2021-03-11 | 266.68 |
| 2021-03-10 | 258.82 |
| 2021-03-09 | 266.68 |
| 2021-03-08 | 260.13 |
| 2021-03-05 | 266.68 |
| 2021-03-04 | 266.68 |
| 2021-03-03 | 270.61 |
| 2021-03-02 | 261.44 |
| 2021-03-01 | 262.75 |
| 2021-02-26 | 258.82 |
| 2021-02-25 | 261.44 |
| 2021-02-24 | 247.04 |
| 2021-02-23 | 257.51 |
| 2021-02-22 | 254.89 |
| 2021-02-19 | 262.75 |
| 2021-02-18 | 260.13 |
| 2021-02-17 | 265.37 |
| 2021-02-16 | 264.06 |
| 2021-02-11 | 262.75 |
| 2021-02-10 | 262.75 |
| 2021-02-09 | 257.51 |
| 2021-02-08 | 257.51 |
| 2021-02-05 | 266.68 |
| 2021-02-04 | 269.30 |
| 2021-02-03 | 269.30 |
| 2021-02-02 | 266.68 |
| 2021-02-01 | 261.44 |
| 2021-01-29 | 257.51 |
| 2021-01-28 | 262.75 |
| 2021-01-27 | 253.58 |
| 2021-01-26 | 253.58 |
| 2021-01-25 | 253.58 |
| 2021-01-22 | 245.73 |
| 2021-01-21 | 245.73 |
| 2021-01-20 | 248.35 |
| 2021-01-19 | 250.96 |
| 2021-01-18 | 250.96 |
| 2021-01-15 | 244.42 |
| 2021-01-14 | 244.42 |
| 2021-01-13 | 244.42 |
| 2021-01-12 | 244.42 |
| 2021-01-11 | 244.42 |
| 2021-01-08 | 244.42 |
| 2021-01-07 | 243.11 |
| 2021-01-06 | 245.73 |
| 2021-01-05 | 244.42 |
| 2021-01-04 | 243.11 |
| 2020-12-31 | 244.42 |
| 2020-12-30 | 243.11 |
| 2020-12-29 | 243.11 |
| 2020-12-28 | 240.49 |
| 2020-12-24 | 237.87 |
| 2020-12-23 | 237.87 |
| 2020-12-22 | 239.18 |
| 2020-12-21 | 236.56 |
| 2020-12-18 | 236.56 |
| 2020-12-17 | 236.56 |
| 2020-12-16 | 241.80 |
| 2020-12-15 | 241.80 |
| 2020-12-14 | 241.80 |
| 2020-12-11 | 237.87 |
| 2020-12-10 | 232.63 |
| 2020-12-09 | 235.25 |
| 2020-12-08 | 233.94 |
| 2020-12-07 | 235.25 |
| 2020-12-04 | 236.56 |
| 2020-12-03 | 239.18 |
| 2020-12-02 | 240.49 |
| 2020-12-01 | 240.49 |
| 2020-11-30 | 240.49 |
| 2020-11-27 | 243.11 |
| 2020-11-26 | 240.49 |
| 2020-11-25 | 237.87 |
| 2020-11-24 | 245.73 |
| 2020-11-23 | 245.73 |
| 2020-11-20 | 239.18 |
| 2020-11-19 | 233.94 |
| 2020-11-18 | 243.11 |
| 2020-11-17 | 237.87 |
| 2020-11-16 | 241.80 |
| 2020-11-13 | 241.80 |
| 2020-11-12 | 239.18 |
| 2020-11-11 | 244.42 |
| 2020-11-10 | 237.87 |
| 2020-11-09 | 237.87 |
| 2020-11-06 | 241.80 |
| 2020-11-05 | 241.80 |
| 2020-11-04 | 240.49 |
| 2020-11-03 | 227.39 |
| 2020-11-02 | 222.15 |
| 2020-10-30 | 222.15 |
| 2020-10-29 | 222.15 |
| 2020-10-28 | 228.70 |
| 2020-10-27 | 228.70 |
| 2020-10-23 | 228.70 |
| 2020-10-22 | 228.70 |
| 2020-10-21 | 230.01 |
| 2020-10-20 | 218.23 |
| 2020-10-19 | 214.30 |
| 2020-10-16 | 224.77 |
| 2020-10-15 | 224.77 |
| 2020-10-14 | 224.77 |
| 2020-10-12 | 224.77 |
| 2020-10-09 | 228.70 |
| 2020-10-08 | 227.39 |
| 2020-10-07 | 224.77 |
| 2020-10-06 | 224.77 |
| 2020-10-05 | 219.54 |
| 2020-09-30 | 219.54 |
| 2020-09-29 | 218.23 |
| 2020-09-28 | 218.23 |
| 2020-09-25 | 218.23 |
| 2020-09-24 | 218.23 |
| 2020-09-23 | 224.77 |
| 2020-09-22 | 224.77 |
| 2020-09-21 | 223.46 |
| 2020-09-18 | 223.46 |
| 2020-09-17 | 223.46 |
| 2020-09-16 | 222.15 |
| 2020-09-15 | 224.77 |
| 2020-09-14 | 224.77 |
| 2020-09-11 | 233.94 |
| 2020-09-10 | 233.94 |
| 2020-09-09 | 233.94 |
| 2020-09-08 | 233.94 |
| 2020-09-07 | 236.56 |
| 2020-09-04 | 233.94 |
| 2020-09-03 | 236.56 |
| 2020-09-02 | 236.56 |
| 2020-09-01 | 236.56 |
| 2020-08-31 | 237.21 |
| 2020-08-28 | 235.97 |
| 2020-08-27 | 235.97 |
| 2020-08-26 | 235.97 |
| 2020-08-25 | 234.72 |
| 2020-08-24 | 229.72 |
| 2020-08-21 | 225.97 |
| 2020-08-20 | 225.97 |
| 2020-08-19 | 227.22 |
| 2020-08-18 | 227.22 |
| 2020-08-17 | 227.22 |
| 2020-08-14 | 230.97 |
| 2020-08-13 | 225.97 |
| 2020-08-12 | 225.97 |
| 2020-08-11 | 225.97 |
| 2020-08-10 | 223.48 |
| 2020-08-07 | 227.22 |
| 2020-08-06 | 227.22 |
| 2020-08-05 | 230.97 |
| 2020-08-04 | 227.22 |
| 2020-08-03 | 230.97 |
| 2020-07-31 | 224.72 |
| 2020-07-30 | 217.23 |
| 2020-07-29 | 215.98 |
| 2020-07-28 | 215.98 |
| 2020-07-27 | 215.98 |
| 2020-07-24 | 219.73 |
| 2020-07-23 | 224.72 |
| 2020-07-22 | 224.72 |
| 2020-07-21 | 223.48 |
| 2020-07-20 | 222.23 |
| 2020-07-17 | 227.22 |
| 2020-07-16 | 224.72 |
| 2020-07-15 | 233.47 |
| 2020-07-14 | 233.47 |
| 2020-07-13 | 233.47 |
| 2020-07-10 | 237.21 |
| 2020-07-09 | 234.72 |
| 2020-07-08 | 227.22 |
| 2020-07-07 | 227.22 |
| 2020-07-06 | 230.97 |
| 2020-07-03 | 224.72 |
| 2020-07-02 | 218.48 |
| 2020-06-30 | 218.48 |
| 2020-06-29 | 224.72 |
| 2020-06-26 | 218.48 |
| 2020-06-24 | 218.48 |
| 2020-06-23 | 218.48 |
| 2020-06-22 | 218.48 |
| 2020-06-19 | 218.48 |
| 2020-06-18 | 218.48 |
| 2020-06-17 | 215.98 |
| 2020-06-16 | 219.73 |
| 2020-06-15 | 210.99 |
| 2020-06-12 | 210.99 |
| 2020-06-11 | 210.99 |
| 2020-06-10 | 210.99 |
| 2020-06-09 | 213.48 |
| 2020-06-08 | 193.50 |
| 2020-06-05 | 205.99 |
| 2020-06-04 | 205.99 |
| 2020-06-03 | 207.24 |
| 2020-06-02 | 208.49 |
| 2020-06-01 | 183.51 |
| 2020-05-29 | 182.26 |
| 2020-05-28 | 203.49 |
| 2020-05-27 | 203.49 |
| 2020-05-26 | 178.51 |
| 2020-05-25 | 172.27 |
| 2020-05-22 | 194.75 |
| 2020-05-21 | 194.75 |
| 2020-05-20 | 194.75 |
| 2020-05-19 | 194.75 |
| 2020-05-18 | 194.75 |
| 2020-05-15 | 194.75 |
| 2020-05-14 | 197.25 |
| 2020-05-13 | 197.25 |
| 2020-05-12 | 197.25 |
| 2020-05-11 | 197.25 |
| 2020-05-08 | 194.75 |
| 2020-05-07 | 194.75 |
| 2020-05-06 | 194.75 |
| 2020-05-05 | 194.75 |
| 2020-05-04 | 194.75 |
| 2020-04-29 | 194.75 |
| 2020-04-28 | 194.75 |
| 2020-04-27 | 194.75 |
| 2020-04-24 | 194.75 |
| 2020-04-23 | 194.75 |
| 2020-04-22 | 189.75 |
| 2020-04-21 | 189.75 |
| 2020-04-20 | 194.75 |
| 2020-04-17 | 194.75 |
| 2020-04-16 | 199.75 |
| 2020-04-15 | 199.75 |
| 2020-04-14 | 199.75 |
| 2020-04-09 | 199.75 |
| 2020-04-08 | 199.75 |
| 2020-04-07 | 199.75 |
| 2020-04-06 | 199.75 |
| 2020-04-03 | 202.24 |
| 2020-04-02 | 202.24 |
| 2020-04-01 | 202.24 |
| 2020-03-31 | 199.75 |
| 2020-03-30 | 193.50 |
| 2020-03-27 | 193.50 |
| 2020-03-26 | 181.01 |
| 2020-03-25 | 181.01 |
| 2020-03-24 | 199.75 |
| 2020-03-23 | 186.01 |
| 2020-03-20 | 207.24 |
| 2020-03-19 | 205.99 |
| 2020-03-18 | 222.23 |
| 2020-03-17 | 227.22 |
| 2020-03-16 | 237.21 |
| 2020-03-13 | 243.46 |
| 2020-03-12 | 255.95 |
| 2020-03-11 | 260.94 |
| 2020-03-10 | 260.94 |
| 2020-03-09 | 260.94 |
| 2020-03-06 | 262.19 |
| 2020-03-05 | 262.19 |
| 2020-03-04 | 262.19 |
| 2020-03-03 | 262.19 |
| 2020-03-02 | 262.19 |
| 2020-02-28 | 262.19 |
| 2020-02-27 | 262.19 |
| 2020-02-26 | 262.19 |
| 2020-02-25 | 262.19 |
| 2020-02-24 | 262.19 |
| 2020-02-21 | 262.19 |
| 2020-02-20 | 268.44 |
| 2020-02-19 | 260.94 |
| 2020-02-18 | 274.68 |
| 2020-02-17 | 274.68 |
| 2020-02-14 | 259.70 |
| 2020-02-13 | 267.19 |
| 2020-02-12 | 267.19 |
| 2020-02-11 | 272.18 |
| 2020-02-10 | 272.18 |
| 2020-02-07 | 272.18 |
| 2020-02-06 | 272.18 |
| 2020-02-05 | 267.19 |
| 2020-02-04 | 269.69 |
| 2020-02-03 | 264.69 |
| 2020-01-31 | 272.18 |
| 2020-01-30 | 288.42 |
| 2020-01-29 | 290.92 |
| 2020-01-24 | 290.92 |
| 2020-01-23 | 282.18 |
| 2020-01-22 | 290.92 |
| 2020-01-21 | 297.16 |
| 2020-01-20 | 308.40 |
| 2020-01-17 | 293.42 |
| 2020-01-16 | 299.66 |
| 2020-01-15 | 294.67 |
| 2020-01-14 | 294.67 |
| 2020-01-13 | 297.16 |
| 2020-01-10 | 297.16 |
| 2020-01-09 | 299.66 |
| 2020-01-08 | 299.66 |
| 2020-01-07 | 299.66 |
| 2020-01-06 | 299.66 |
| 2020-01-03 | 300.91 |
| 2020-01-02 | 299.66 |
| 2019-12-31 | 299.66 |
| 2019-12-30 | 299.66 |
| 2019-12-27 | 299.66 |
| 2019-12-24 | 298.41 |
| 2019-12-23 | 298.41 |
| 2019-12-20 | 298.41 |
| 2019-12-19 | 297.16 |
| 2019-12-18 | 297.16 |
| 2019-12-17 | 297.16 |
| 2019-12-16 | 297.16 |
| 2019-12-13 | 298.41 |
| 2019-12-12 | 299.66 |
| 2019-12-11 | 299.66 |
| 2019-12-10 | 297.16 |
| 2019-12-09 | 297.16 |
| 2019-12-06 | 297.16 |
| 2019-12-05 | 290.92 |
| 2019-12-04 | 302.16 |
| 2019-12-03 | 297.16 |
| 2019-12-02 | 299.66 |
| 2019-11-29 | 299.66 |
| 2019-11-28 | 297.16 |
| 2019-11-27 | 308.40 |
| 2019-11-26 | 308.40 |
| 2019-11-25 | 308.40 |
| 2019-11-22 | 313.40 |
| 2019-11-21 | 313.40 |
| 2019-11-20 | 312.15 |
| 2019-11-19 | 310.90 |
| 2019-11-18 | 310.90 |
| 2019-11-15 | 310.90 |
| 2019-11-14 | 310.90 |
| 2019-11-13 | 312.15 |
| 2019-11-12 | 312.15 |
| 2019-11-11 | 312.15 |
| 2019-11-08 | 324.64 |
| 2019-11-07 | 324.64 |
| 2019-11-06 | 319.64 |
| 2019-11-05 | 318.40 |
| 2019-11-04 | 318.40 |
| 2019-11-01 | 314.65 |
| 2019-10-31 | 309.65 |
| 2019-10-30 | 309.65 |
| 2019-10-29 | 309.65 |
| 2019-10-28 | 309.65 |
| 2019-10-25 | 313.40 |
| 2019-10-24 | 313.40 |
| 2019-10-23 | 324.64 |
| 2019-10-22 | 324.64 |
| 2019-10-21 | 324.64 |
| 2019-10-18 | 325.89 |
| 2019-10-17 | 325.89 |
| 2019-10-16 | 317.15 |
| 2019-10-15 | 317.15 |
| 2019-10-14 | 315.90 |
| 2019-10-11 | 308.40 |
| 2019-10-10 | 303.41 |
| 2019-10-09 | 315.90 |
| 2019-10-08 | 315.90 |
| 2019-10-04 | 315.90 |
| 2019-10-03 | 318.40 |
| 2019-10-02 | 318.40 |
| 2019-09-30 | 318.40 |
| 2019-09-27 | 318.40 |
| 2019-09-26 | 323.39 |
| 2019-09-25 | 323.39 |
| 2019-09-24 | 334.63 |
| 2019-09-23 | 334.63 |
| 2019-09-20 | 338.38 |
| 2019-09-19 | 335.88 |
| 2019-09-18 | 335.88 |
| 2019-09-17 | 329.64 |
| 2019-09-16 | 330.88 |
| 2019-09-13 | 337.13 |
| 2019-09-12 | 337.13 |
| 2019-09-11 | 342.13 |
| 2019-09-10 | 330.88 |
| 2019-09-09 | 330.88 |
| 2019-09-06 | 343.37 |
| 2019-09-05 | 343.37 |
| 2019-09-04 | 343.37 |
| 2019-09-03 | 334.63 |
| 2019-09-02 | 334.01 |
| 2019-08-30 | 334.01 |
| 2019-08-29 | 334.01 |
| 2019-08-28 | 334.01 |
| 2019-08-27 | 348.47 |
| 2019-08-26 | 348.47 |
| 2019-08-23 | 352.09 |
| 2019-08-22 | 354.50 |
| 2019-08-21 | 354.50 |
| 2019-08-20 | 355.71 |
| 2019-08-19 | 355.71 |
| 2019-08-16 | 344.86 |
| 2019-08-15 | 346.06 |
| 2019-08-14 | 346.06 |
| 2019-08-13 | 350.89 |
| 2019-08-12 | 350.89 |
| 2019-08-09 | 350.89 |
| 2019-08-08 | 350.89 |
| 2019-08-07 | 347.27 |
| 2019-08-06 | 348.47 |
| 2019-08-05 | 354.50 |
| 2019-08-02 | 360.53 |
| 2019-08-01 | 360.53 |
| 2019-07-31 | 376.20 |
| 2019-07-30 | 376.20 |
| 2019-07-29 | 376.20 |
| 2019-07-26 | 376.20 |
| 2019-07-25 | 378.61 |
| 2019-07-24 | 376.20 |
| 2019-07-23 | 381.02 |
| 2019-07-22 | 377.41 |
| 2019-07-19 | 377.41 |
| 2019-07-18 | 376.20 |
| 2019-07-17 | 376.20 |
| 2019-07-16 | 376.20 |
| 2019-07-15 | 378.61 |
| 2019-07-12 | 378.61 |
| 2019-07-11 | 381.02 |
| 2019-07-10 | 381.02 |
| 2019-07-09 | 382.23 |
| 2019-07-08 | 382.23 |
| 2019-07-05 | 382.23 |
| 2019-07-04 | 385.85 |
| 2019-07-03 | 382.23 |
| 2019-07-02 | 382.23 |
| 2019-06-28 | 375.00 |
| 2019-06-27 | 382.23 |
| 2019-06-26 | 379.82 |
| 2019-06-25 | 372.59 |
| 2019-06-24 | 375.00 |
| 2019-06-21 | 367.76 |
| 2019-06-20 | 382.23 |
| 2019-06-19 | 379.82 |
| 2019-06-18 | 379.82 |
| 2019-06-17 | 379.82 |
| 2019-06-14 | 375.00 |
| 2019-06-13 | 372.59 |
| 2019-06-12 | 381.02 |
| 2019-06-11 | 382.23 |
| 2019-06-10 | 378.61 |
| 2019-06-06 | 375.00 |
| 2019-06-05 | 373.79 |
| 2019-06-04 | 373.79 |
| 2019-06-03 | 372.59 |
| 2019-05-31 | 375.00 |
| 2019-05-30 | 382.23 |
| 2019-05-29 | 382.23 |
| 2019-05-28 | 382.23 |
| 2019-05-27 | 382.23 |
| 2019-05-24 | 382.23 |
| 2019-05-23 | 379.82 |
| 2019-05-22 | 382.23 |
| 2019-05-21 | 379.82 |
| 2019-05-20 | 382.23 |
| 2019-05-17 | 382.23 |
| 2019-05-16 | 394.29 |
| 2019-05-15 | 381.02 |
| 2019-05-14 | 379.82 |
| 2019-05-10 | 391.87 |
| 2019-05-09 | 385.85 |
| 2019-05-08 | 388.26 |
| 2019-05-07 | 393.08 |
| 2019-05-06 | 389.46 |
| 2019-05-03 | 400.31 |
| 2019-05-02 | 397.90 |
| 2019-04-30 | 394.29 |
| 2019-04-29 | 394.29 |
| 2019-04-26 | 395.49 |
| 2019-04-25 | 396.70 |
| 2019-04-24 | 396.70 |
| 2019-04-23 | 396.70 |
| 2019-04-18 | 396.70 |
| 2019-04-17 | 401.52 |
| 2019-04-16 | 402.73 |
| 2019-04-15 | 401.52 |
| 2019-04-12 | 399.11 |
| 2019-04-11 | 397.90 |
| 2019-04-10 | 399.11 |
| 2019-04-09 | 396.70 |
| 2019-04-08 | 393.08 |
| 2019-04-04 | 391.87 |
| 2019-04-03 | 391.87 |
| 2019-04-02 | 391.87 |
| 2019-04-01 | 391.87 |
| 2019-03-29 | 388.26 |
| 2019-03-28 | 384.64 |
| 2019-03-27 | 384.64 |
| 2019-03-26 | 381.02 |
| 2019-03-25 | 378.61 |
| 2019-03-22 | 376.20 |
| 2019-03-21 | 372.59 |
| 2019-03-20 | 372.59 |
| 2019-03-19 | 373.79 |
| 2019-03-18 | 372.59 |
| 2019-03-15 | 371.38 |
| 2019-03-14 | 368.97 |
| 2019-03-13 | 370.17 |
| 2019-03-12 | 370.17 |
| 2019-03-11 | 370.17 |
| 2019-03-08 | 370.17 |
| 2019-03-07 | 370.17 |
| 2019-03-06 | 371.38 |
| 2019-03-05 | 377.41 |
| 2019-03-04 | 377.41 |
| 2019-03-01 | 373.79 |
| 2019-02-28 | 373.79 |
| 2019-02-27 | 373.79 |
| 2019-02-26 | 373.79 |
| 2019-02-25 | 373.79 |
| 2019-02-22 | 370.17 |
| 2019-02-21 | 361.74 |
| 2019-02-20 | 361.74 |
| 2019-02-19 | 364.15 |
| 2019-02-18 | 364.15 |
| 2019-02-15 | 360.53 |
| 2019-02-14 | 361.74 |
| 2019-02-13 | 362.94 |
| 2019-02-12 | 358.12 |
| 2019-02-11 | 358.12 |
| 2019-02-08 | 355.71 |
| 2019-02-04 | 355.71 |
| 2019-02-01 | 355.71 |
| 2019-01-31 | 356.91 |
| 2019-01-30 | 352.09 |
| 2019-01-29 | 353.30 |
| 2019-01-28 | 344.86 |
| 2019-01-25 | 341.24 |
| 2019-01-24 | 340.04 |
| 2019-01-23 | 334.01 |
| 2019-01-22 | 334.01 |
| 2019-01-21 | 334.01 |
| 2019-01-18 | 334.01 |
| 2019-01-17 | 334.01 |
| 2019-01-16 | 336.42 |
| 2019-01-15 | 340.04 |
| 2019-01-14 | 334.01 |
| 2019-01-11 | 334.01 |
| 2019-01-10 | 334.01 |
| 2019-01-09 | 334.01 |
| 2019-01-08 | 334.01 |
| 2019-01-07 | 334.01 |
| 2019-01-04 | 336.42 |
| 2019-01-03 | 334.01 |
| 2019-01-02 | 332.80 |
| 2018-12-31 | 337.62 |
| 2018-12-28 | 336.42 |
| 2018-12-27 | 334.01 |
| 2018-12-24 | 341.24 |
| 2018-12-21 | 341.24 |
| 2018-12-20 | 346.06 |
| 2018-12-19 | 348.47 |
| 2018-12-18 | 350.89 |
| 2018-12-17 | 350.89 |
| 2018-12-14 | 353.30 |
| 2018-12-13 | 353.30 |
| 2018-12-12 | 350.89 |
| 2018-12-11 | 350.89 |
| 2018-12-10 | 346.06 |
| 2018-12-07 | 350.89 |
| 2018-12-06 | 352.09 |
| 2018-12-05 | 352.09 |
| 2018-12-04 | 352.09 |
| 2018-12-03 | 355.71 |
| 2018-11-30 | 350.89 |
| 2018-11-29 | 353.30 |
| 2018-11-28 | 353.30 |
| 2018-11-27 | 353.30 |
| 2018-11-26 | 353.30 |
| 2018-11-23 | 353.30 |
| 2018-11-22 | 354.50 |
| 2018-11-21 | 354.50 |
| 2018-11-20 | 352.09 |
| 2018-11-19 | 352.09 |
| 2018-11-16 | 360.53 |
| 2018-11-15 | 358.12 |
| 2018-11-14 | 354.50 |
| 2018-11-13 | 354.50 |
| 2018-11-12 | 355.71 |
| 2018-11-09 | 356.91 |
| 2018-11-08 | 356.91 |
| 2018-11-07 | 356.91 |
| 2018-11-06 | 356.91 |
| 2018-11-05 | 358.12 |
| 2018-11-02 | 358.12 |
| 2018-11-01 | 352.09 |
| 2018-10-31 | 349.68 |
| 2018-10-30 | 352.09 |
| 2018-10-29 | 352.09 |
| 2018-10-26 | 352.09 |
| 2018-10-25 | 352.09 |
| 2018-10-24 | 352.09 |
| 2018-10-23 | 352.09 |
| 2018-10-22 | 352.09 |
| 2018-10-19 | 349.68 |
| 2018-10-18 | 349.68 |
| 2018-10-16 | 353.30 |
| 2018-10-15 | 348.47 |
| 2018-10-12 | 352.09 |
| 2018-10-11 | 347.27 |
| 2018-10-10 | 359.32 |
| 2018-10-09 | 358.12 |
| 2018-10-08 | 358.12 |
| 2018-10-05 | 360.53 |
| 2018-10-04 | 365.35 |
| 2018-10-03 | 368.97 |
| 2018-10-02 | 371.38 |
| 2018-09-28 | 372.59 |
| 2018-09-27 | 372.59 |
| 2018-09-26 | 372.59 |
| 2018-09-24 | 372.59 |
| 2018-09-21 | 372.59 |
| 2018-09-20 | 367.76 |
| 2018-09-19 | 365.35 |
| 2018-09-18 | 364.15 |
| 2018-09-17 | 364.15 |
| 2018-09-14 | 370.17 |
| 2018-09-13 | 370.17 |
| 2018-09-12 | 370.17 |
| 2018-09-11 | 370.17 |
| 2018-09-10 | 370.17 |
| 2018-09-07 | 370.17 |
| 2018-09-06 | 391.87 |
| 2018-09-05 | 393.08 |
| 2018-09-04 | 394.29 |
| 2018-09-03 | 395.49 |
| 2018-08-31 | 395.49 |
| 2018-08-30 | 395.49 |
| 2018-08-29 | 395.49 |
| 2018-08-28 | 392.48 |
| 2018-08-27 | 392.48 |
| 2018-08-24 | 392.48 |
| 2018-08-23 | 392.48 |
| 2018-08-22 | 392.48 |
| 2018-08-21 | 392.48 |
| 2018-08-20 | 387.85 |
| 2018-08-17 | 383.23 |
| 2018-08-16 | 380.92 |
| 2018-08-15 | 385.54 |
| 2018-08-14 | 393.63 |
| 2018-08-13 | 394.79 |
| 2018-08-10 | 394.79 |
| 2018-08-09 | 394.79 |
| 2018-08-08 | 397.10 |
| 2018-08-07 | 397.10 |
| 2018-08-06 | 393.63 |
| 2018-08-03 | 394.79 |
| 2018-08-02 | 397.10 |
| 2018-08-01 | 397.10 |
| 2018-07-31 | 402.88 |
| 2018-07-30 | 399.41 |
| 2018-07-27 | 397.10 |
| 2018-07-26 | 394.79 |
| 2018-07-25 | 390.17 |
| 2018-07-24 | 390.17 |
| 2018-07-23 | 391.32 |
| 2018-07-20 | 390.17 |
| 2018-07-19 | 395.95 |
| 2018-07-18 | 391.32 |
| 2018-07-17 | 390.17 |
| 2018-07-16 | 390.17 |
| 2018-07-13 | 391.32 |
| 2018-07-12 | 391.32 |
| 2018-07-11 | 391.32 |
| 2018-07-10 | 394.79 |
| 2018-07-09 | 394.79 |
| 2018-07-06 | 386.70 |
| 2018-07-05 | 378.61 |
| 2018-07-04 | 376.29 |
| 2018-07-03 | 390.17 |
| 2018-06-29 | 402.88 |
| 2018-06-28 | 406.35 |
| 2018-06-27 | 431.78 |
| 2018-06-26 | 441.03 |
| 2018-06-25 | 449.12 |
| 2018-06-22 | 450.28 |
| 2018-06-21 | 454.90 |
| 2018-06-20 | 454.90 |
| 2018-06-19 | 454.90 |
| 2018-06-15 | 469.93 |
| 2018-06-14 | 469.93 |
| 2018-06-13 | 471.09 |
| 2018-06-12 | 464.15 |
| 2018-06-11 | 459.53 |
| 2018-06-08 | 459.53 |
| 2018-06-07 | 464.15 |
| 2018-06-06 | 460.68 |
| 2018-06-05 | 452.59 |
| 2018-06-04 | 450.28 |
| 2018-06-01 | 447.97 |
| 2018-05-31 | 441.03 |
| 2018-05-30 | 434.10 |
| 2018-05-29 | 436.41 |
| 2018-05-28 | 434.10 |
| 2018-05-25 | 431.78 |
| 2018-05-24 | 434.10 |
| 2018-05-23 | 430.63 |
| 2018-05-21 | 432.94 |
| 2018-05-18 | 431.78 |
| 2018-05-17 | 431.78 |
| 2018-05-16 | 434.10 |
| 2018-05-15 | 434.10 |
| 2018-05-14 | 432.94 |
| 2018-05-11 | 424.85 |
| 2018-05-10 | 419.07 |
| 2018-05-09 | 415.60 |
| 2018-05-08 | 419.07 |
| 2018-05-07 | 415.60 |
| 2018-05-04 | 412.13 |
| 2018-05-03 | 413.29 |
| 2018-05-02 | 415.60 |
| 2018-04-30 | 416.75 |
| 2018-04-27 | 416.75 |
| 2018-04-26 | 417.91 |
| 2018-04-25 | 410.97 |
| 2018-04-24 | 424.85 |
| 2018-04-23 | 414.44 |
| 2018-04-20 | 407.51 |
| 2018-04-19 | 407.51 |
| 2018-04-18 | 407.51 |
| 2018-04-17 | 416.75 |
| 2018-04-16 | 426.00 |
| 2018-04-13 | 431.78 |
| 2018-04-12 | 431.78 |
| 2018-04-11 | 431.78 |
| 2018-04-10 | 435.25 |
| 2018-04-09 | 431.78 |
| 2018-04-06 | 431.78 |
| 2018-04-04 | 431.78 |
| 2018-04-03 | 437.56 |
| 2018-03-29 | 437.56 |
| 2018-03-28 | 430.63 |
| 2018-03-27 | 445.66 |
| 2018-03-26 | 441.03 |
| 2018-03-23 | 443.34 |
| 2018-03-22 | 457.22 |
| 2018-03-21 | 464.15 |
| 2018-03-20 | 461.84 |
| 2018-03-19 | 460.68 |
| 2018-03-16 | 460.68 |
| 2018-03-15 | 460.68 |
| 2018-03-14 | 456.06 |
| 2018-03-13 | 460.68 |
| 2018-03-12 | 457.22 |
| 2018-03-09 | 451.44 |
| 2018-03-08 | 451.44 |
| 2018-03-07 | 449.12 |
| 2018-03-06 | 450.28 |
| 2018-03-05 | 450.28 |
| 2018-03-02 | 454.90 |
| 2018-03-01 | 457.22 |
| 2018-02-28 | 456.06 |
| 2018-02-27 | 454.90 |
| 2018-02-26 | 466.46 |
| 2018-02-23 | 466.46 |
| 2018-02-22 | 459.53 |
| 2018-02-21 | 459.53 |
| 2018-02-20 | 459.53 |
| 2018-02-15 | 459.53 |
| 2018-02-14 | 447.97 |
| 2018-02-13 | 441.03 |
| 2018-02-12 | 437.56 |
| 2018-02-09 | 432.94 |
| 2018-02-08 | 446.81 |
| 2018-02-07 | 443.34 |
| 2018-02-06 | 443.34 |
| 2018-02-05 | 468.78 |
| 2018-02-02 | 479.18 |
| 2018-02-01 | 480.34 |
| 2018-01-31 | 478.03 |
| 2018-01-30 | 476.87 |
| 2018-01-29 | 482.65 |
| 2018-01-26 | 481.49 |
| 2018-01-25 | 481.49 |
| 2018-01-24 | 480.34 |
| 2018-01-23 | 480.34 |
| 2018-01-22 | 479.18 |
| 2018-01-19 | 480.34 |
| 2018-01-18 | 480.34 |
| 2018-01-17 | 484.96 |
| 2018-01-16 | 478.03 |
| 2018-01-15 | 478.03 |
| 2018-01-12 | 483.81 |
| 2018-01-11 | 480.34 |
| 2018-01-10 | 483.81 |
| 2018-01-09 | 483.81 |
| 2018-01-08 | 483.81 |
| 2018-01-05 | 488.43 |
| 2018-01-04 | 468.78 |
| 2018-01-03 | 466.46 |
| 2018-01-02 | 454.90 |
| 2017-12-29 | 443.34 |
| 2017-12-28 | 436.41 |
| 2017-12-27 | 436.41 |
| 2017-12-22 | 434.10 |
| 2017-12-21 | 437.56 |
| 2017-12-20 | 441.03 |
| 2017-12-19 | 438.72 |
| 2017-12-18 | 422.53 |
| 2017-12-15 | 422.53 |
| 2017-12-14 | 426.00 |
| 2017-12-13 | 431.78 |
| 2017-12-12 | 427.16 |
| 2017-12-11 | 424.85 |
| 2017-12-08 | 441.03 |
| 2017-12-07 | 437.56 |
| 2017-12-06 | 443.34 |
| 2017-12-05 | 460.68 |
| 2017-12-04 | 466.46 |
| 2017-12-01 | 472.25 |
| 2017-11-30 | 467.62 |
| 2017-11-29 | 475.71 |
| 2017-11-28 | 490.74 |
| 2017-11-27 | 483.81 |
| 2017-11-24 | 489.59 |
| 2017-11-23 | 483.81 |
| 2017-11-22 | 478.03 |
| 2017-11-21 | 476.87 |
| 2017-11-20 | 482.65 |
| 2017-11-17 | 490.74 |
| 2017-11-16 | 490.74 |
| 2017-11-15 | 502.30 |
| 2017-11-14 | 511.55 |
| 2017-11-13 | 498.83 |
| 2017-11-10 | 490.74 |
| 2017-11-09 | 498.83 |
| 2017-11-08 | 499.99 |
| 2017-11-07 | 503.46 |
| 2017-11-06 | 495.37 |
| 2017-11-03 | 503.46 |
| 2017-11-02 | 498.83 |
| 2017-11-01 | 499.99 |
| 2017-10-31 | 497.68 |
| 2017-10-30 | 491.90 |
| 2017-10-27 | 496.52 |
| 2017-10-26 | 501.15 |
| 2017-10-25 | 501.15 |
| 2017-10-24 | 503.46 |
| 2017-10-23 | 503.46 |
| 2017-10-20 | 503.46 |
| 2017-10-19 | 505.77 |
| 2017-10-18 | 513.86 |
| 2017-10-17 | 510.39 |
| 2017-10-16 | 516.18 |
| 2017-10-13 | 516.18 |
| 2017-10-12 | 517.33 |
| 2017-10-11 | 516.18 |
| 2017-10-10 | 520.80 |
| 2017-10-09 | 513.86 |
| 2017-10-06 | 513.86 |
| 2017-10-04 | 521.96 |
| 2017-10-03 | 524.27 |
| 2017-09-29 | 516.18 |
| 2017-09-28 | 512.71 |
| 2017-09-27 | 508.08 |
| 2017-09-26 | 505.77 |
| 2017-09-25 | 518.49 |
| 2017-09-22 | 519.64 |
| 2017-09-21 | 518.49 |
| 2017-09-20 | 515.02 |
| 2017-09-19 | 510.39 |
| 2017-09-18 | 506.93 |
| 2017-09-15 | 502.30 |
| 2017-09-14 | 496.52 |
| 2017-09-13 | 487.27 |
| 2017-09-12 | 474.56 |
| 2017-09-11 | 475.71 |
| 2017-09-08 | 472.25 |
| 2017-09-07 | 486.12 |
| 2017-09-06 | 431.78 |
| 2017-09-05 | 426.00 |
| 2017-09-04 | 429.47 |
| 2017-09-01 | 426.00 |
| 2017-08-31 | 417.91 |
| 2017-08-30 | 421.38 |
| 2017-08-29 | 424.27 |
| 2017-08-28 | 424.27 |
| 2017-08-25 | 423.14 |
| 2017-08-24 | 424.27 |
| 2017-08-22 | 429.89 |
| 2017-08-21 | 428.77 |
| 2017-08-18 | 432.14 |
| 2017-08-17 | 437.77 |
| 2017-08-16 | 440.02 |
| 2017-08-15 | 442.27 |
| 2017-08-14 | 446.77 |
| 2017-08-11 | 446.77 |
| 2017-08-10 | 451.27 |
| 2017-08-09 | 452.40 |
| 2017-08-08 | 445.64 |
| 2017-08-07 | 444.52 |
| 2017-08-04 | 440.02 |
| 2017-08-03 | 441.14 |
| 2017-08-02 | 437.77 |
| 2017-08-01 | 436.64 |
| 2017-07-31 | 443.39 |
| 2017-07-28 | 428.77 |
| 2017-07-27 | 435.52 |
| 2017-07-26 | 426.52 |
| 2017-07-25 | 428.77 |
| 2017-07-24 | 433.27 |
| 2017-07-21 | 440.02 |
| 2017-07-20 | 451.27 |
| 2017-07-19 | 463.65 |
| 2017-07-18 | 465.90 |
| 2017-07-17 | 464.77 |
| 2017-07-14 | 464.77 |
| 2017-07-13 | 440.02 |
| 2017-07-12 | 413.02 |
| 2017-07-11 | 404.02 |
| 2017-07-10 | 398.39 |
| 2017-07-07 | 398.39 |
| 2017-07-06 | 398.39 |
| 2017-07-05 | 397.27 |
| 2017-07-04 | 402.89 |
| 2017-07-03 | 381.52 |
| 2017-06-30 | 374.77 |
| 2017-06-29 | 372.52 |
| 2017-06-28 | 377.02 |
| 2017-06-27 | 383.77 |
| 2017-06-26 | 383.77 |
| 2017-06-23 | 383.77 |
| 2017-06-22 | 387.14 |
| 2017-06-21 | 390.52 |
| 2017-06-20 | 387.14 |
| 2017-06-19 | 387.14 |
| 2017-06-16 | 369.14 |
| 2017-06-15 | 368.02 |
| 2017-06-14 | 372.52 |
| 2017-06-13 | 373.64 |
| 2017-06-12 | 371.39 |
| 2017-06-09 | 372.52 |
| 2017-06-08 | 388.27 |
| 2017-06-07 | 393.89 |
| 2017-06-06 | 393.89 |
| 2017-06-05 | 396.14 |
| 2017-06-02 | 404.02 |
| 2017-06-01 | 411.89 |
| 2017-05-31 | 411.89 |
| 2017-05-29 | 406.27 |
| 2017-05-26 | 409.64 |
| 2017-05-25 | 417.52 |
| 2017-05-24 | 417.52 |
| 2017-05-23 | 413.02 |
| 2017-05-22 | 398.39 |
| 2017-05-19 | 387.14 |
| 2017-05-18 | 381.52 |
| 2017-05-17 | 388.27 |
| 2017-05-16 | 384.89 |
| 2017-05-15 | 388.27 |
| 2017-05-12 | 389.39 |
| 2017-05-11 | 382.64 |
| 2017-05-10 | 377.02 |
| 2017-05-09 | 372.52 |
| 2017-05-08 | 369.14 |
| 2017-05-05 | 368.02 |
| 2017-05-04 | 372.52 |
| 2017-05-02 | 371.39 |
| 2017-04-28 | 368.02 |
| 2017-04-27 | 370.27 |
| 2017-04-26 | 370.27 |
| 2017-04-25 | 370.27 |
| 2017-04-24 | 363.52 |
| 2017-04-21 | 362.39 |
| 2017-04-20 | 361.27 |
| 2017-04-19 | 355.64 |
| 2017-04-18 | 355.64 |
| 2017-04-13 | 362.39 |
| 2017-04-12 | 362.39 |
| 2017-04-11 | 361.27 |
| 2017-04-10 | 360.14 |
| 2017-04-07 | 357.89 |
| 2017-04-06 | 362.39 |
| 2017-04-05 | 365.77 |
| 2017-04-03 | 361.27 |
| 2017-03-31 | 361.27 |
| 2017-03-30 | 361.27 |
| 2017-03-29 | 360.14 |
| 2017-03-28 | 360.14 |
| 2017-03-27 | 356.77 |
| 2017-03-24 | 370.27 |
| 2017-03-23 | 371.39 |
| 2017-03-22 | 369.14 |
| 2017-03-21 | 375.89 |
| 2017-03-20 | 372.52 |
| 2017-03-17 | 373.64 |
| 2017-03-16 | 373.64 |
| 2017-03-15 | 366.89 |
| 2017-03-14 | 363.52 |
| 2017-03-13 | 366.89 |
| 2017-03-10 | 368.02 |
| 2017-03-09 | 368.02 |
| 2017-03-08 | 372.52 |
| 2017-03-07 | 372.52 |
| 2017-03-06 | 372.52 |
| 2017-03-03 | 378.14 |
| 2017-03-02 | 375.89 |
| 2017-03-01 | 371.39 |
| 2017-02-28 | 373.64 |
| 2017-02-27 | 372.52 |
| 2017-02-24 | 366.89 |
| 2017-02-23 | 357.89 |
| 2017-02-22 | 356.77 |
| 2017-02-21 | 357.89 |
| 2017-02-20 | 356.77 |
| 2017-02-17 | 350.02 |
| 2017-02-16 | 350.02 |
| 2017-02-15 | 351.14 |
| 2017-02-14 | 354.52 |
| 2017-02-13 | 345.52 |
| 2017-02-10 | 333.14 |
| 2017-02-09 | 324.14 |
| 2017-02-08 | 317.39 |
| 2017-02-07 | 301.64 |
| 2017-02-06 | 299.39 |
| 2017-02-03 | 299.39 |
| 2017-02-02 | 303.89 |
| 2017-02-01 | 302.76 |
| 2017-01-27 | 299.39 |
| 2017-01-26 | 297.14 |
| 2017-01-25 | 297.14 |
| 2017-01-24 | 231.89 |
| 2017-01-23 | 231.89 |
| 2017-01-20 | 231.89 |
| 2017-01-19 | 231.89 |
| 2017-01-18 | 233.01 |
| 2017-01-17 | 229.64 |
| 2017-01-16 | 229.64 |
| 2017-01-13 | 230.76 |
| 2017-01-12 | 233.01 |
| 2017-01-11 | 233.01 |
| 2017-01-10 | 231.89 |
| 2017-01-09 | 230.76 |
| 2017-01-06 | 229.64 |
| 2017-01-05 | 229.64 |
| 2017-01-04 | 230.76 |
| 2017-01-03 | 239.76 |
| 2016-12-30 | 240.89 |
| 2016-12-29 | 231.89 |
| 2016-12-28 | 231.89 |
| 2016-12-23 | 231.89 |
| 2016-12-22 | 231.89 |
| 2016-12-21 | 231.89 |
| 2016-12-20 | 231.89 |
| 2016-12-19 | 231.89 |
| 2016-12-16 | 231.89 |
| 2016-12-15 | 231.89 |
| 2016-12-14 | 234.14 |
| 2016-12-13 | 231.89 |
| 2016-12-12 | 233.01 |
| 2016-12-09 | 234.14 |
| 2016-12-08 | 234.14 |
| 2016-12-07 | 234.14 |
| 2016-12-06 | 233.01 |
| 2016-12-05 | 231.89 |
| 2016-12-02 | 233.01 |
| 2016-12-01 | 233.01 |
| 2016-11-30 | 233.01 |
| 2016-11-29 | 234.14 |
| 2016-11-28 | 235.26 |
| 2016-11-25 | 234.14 |
| 2016-11-24 | 233.01 |
| 2016-11-23 | 234.14 |
| 2016-11-22 | 231.89 |
| 2016-11-21 | 230.76 |
| 2016-11-18 | 235.26 |
| 2016-11-17 | 226.26 |
| 2016-11-16 | 226.26 |
| 2016-11-15 | 226.26 |
| 2016-11-14 | 227.39 |
| 2016-11-11 | 231.89 |
| 2016-11-10 | 236.39 |
| 2016-11-09 | 233.01 |
| 2016-11-08 | 236.39 |
| 2016-11-07 | 237.51 |
| 2016-11-04 | 238.64 |
| 2016-11-03 | 238.64 |
| 2016-11-02 | 238.64 |
| 2016-11-01 | 239.76 |
| 2016-10-31 | 239.76 |
| 2016-10-28 | 238.64 |
| 2016-10-27 | 245.39 |
| 2016-10-26 | 245.39 |
| 2016-10-25 | 245.39 |
| 2016-10-24 | 248.76 |
| 2016-10-20 | 246.51 |
| 2016-10-19 | 245.39 |
| 2016-10-18 | 245.39 |
| 2016-10-17 | 244.26 |
| 2016-10-14 | 240.89 |
| 2016-10-13 | 240.89 |
| 2016-10-12 | 243.14 |
| 2016-10-11 | 242.01 |
| 2016-10-07 | 244.26 |
| 2016-10-06 | 245.39 |
| 2016-10-05 | 244.26 |
| 2016-10-04 | 245.39 |
| 2016-10-03 | 245.39 |
| 2016-09-30 | 247.64 |
| 2016-09-29 | 248.76 |
| 2016-09-28 | 245.39 |
| 2016-09-27 | 245.39 |
| 2016-09-26 | 243.14 |
| 2016-09-23 | 246.51 |
| 2016-09-22 | 245.39 |
| 2016-09-21 | 246.51 |
| 2016-09-20 | 246.51 |
| 2016-09-19 | 244.26 |
| 2016-09-15 | 239.76 |
| 2016-09-14 | 245.39 |
| 2016-09-13 | 246.51 |
| 2016-09-12 | 240.89 |
| 2016-09-09 | 244.26 |
| 2016-09-08 | 249.89 |
| 2016-09-07 | 249.89 |
| 2016-09-06 | 249.89 |
| 2016-09-05 | 248.76 |
| 2016-09-02 | 246.51 |
| 2016-09-01 | 245.39 |
| 2016-08-31 | 243.14 |
| 2016-08-30 | 242.01 |
| 2016-08-29 | 242.57 |
| 2016-08-26 | 242.57 |
| 2016-08-25 | 242.57 |
| 2016-08-24 | 242.57 |
| 2016-08-23 | 241.49 |
| 2016-08-22 | 241.49 |
| 2016-08-19 | 245.82 |
| 2016-08-18 | 245.82 |
| 2016-08-17 | 244.74 |
| 2016-08-16 | 245.82 |
| 2016-08-15 | 242.57 |
| 2016-08-12 | 240.41 |
| 2016-08-11 | 240.41 |
| 2016-08-10 | 239.33 |
| 2016-08-09 | 237.17 |
| 2016-08-08 | 237.17 |
| 2016-08-05 | 235.01 |
| 2016-08-04 | 233.93 |
| 2016-08-03 | 236.09 |
| 2016-08-01 | 235.01 |
| 2016-07-29 | 232.85 |
| 2016-07-28 | 233.93 |
| 2016-07-27 | 233.93 |
| 2016-07-26 | 232.85 |
| 2016-07-25 | 231.77 |
| 2016-07-22 | 233.93 |
| 2016-07-21 | 231.77 |
| 2016-07-20 | 230.69 |
| 2016-07-19 | 228.53 |
| 2016-07-18 | 226.36 |
| 2016-07-15 | 225.28 |
| 2016-07-14 | 225.28 |
| 2016-07-13 | 225.28 |
| 2016-07-12 | 226.36 |
| 2016-07-11 | 230.69 |
| 2016-07-08 | 227.45 |
| 2016-07-07 | 226.36 |
| 2016-07-06 | 226.36 |
| 2016-07-05 | 229.61 |
| 2016-07-04 | 222.04 |
| 2016-06-30 | 222.04 |
| 2016-06-29 | 222.04 |
| 2016-06-28 | 224.20 |
| 2016-06-27 | 223.12 |
| 2016-06-24 | 224.20 |
| 2016-06-23 | 226.36 |
| 2016-06-22 | 226.36 |
| 2016-06-21 | 224.20 |
| 2016-06-20 | 226.36 |
| 2016-06-17 | 225.28 |
| 2016-06-16 | 224.20 |
| 2016-06-15 | 224.20 |
| 2016-06-14 | 224.20 |
| 2016-06-13 | 222.04 |
| 2016-06-10 | 229.61 |
| 2016-06-08 | 230.69 |
| 2016-06-07 | 224.20 |
| 2016-06-06 | 218.80 |
| 2016-06-03 | 220.96 |
| 2016-06-02 | 218.80 |
| 2016-06-01 | 218.80 |
| 2016-05-31 | 218.80 |
| 2016-05-30 | 218.80 |
| 2016-05-27 | 214.48 |
| 2016-05-26 | 214.48 |
| 2016-05-25 | 214.48 |
| 2016-05-24 | 211.24 |
| 2016-05-23 | 211.24 |
| 2016-05-20 | 213.40 |
| 2016-05-19 | 213.40 |
| 2016-05-18 | 212.32 |
| 2016-05-17 | 212.32 |
| 2016-05-16 | 212.32 |
| 2016-05-13 | 216.64 |
| 2016-05-12 | 218.80 |
| 2016-05-11 | 219.88 |
| 2016-05-10 | 216.64 |
| 2016-05-09 | 223.12 |
| 2016-05-06 | 220.96 |
| 2016-05-05 | 220.96 |
| 2016-05-04 | 224.20 |
| 2016-05-03 | 217.72 |
| 2016-04-29 | 218.80 |
| 2016-04-28 | 222.04 |
| 2016-04-27 | 217.72 |
| 2016-04-26 | 217.72 |
| 2016-04-25 | 216.64 |
| 2016-04-22 | 216.64 |
| 2016-04-21 | 216.64 |
| 2016-04-20 | 219.88 |
| 2016-04-19 | 216.64 |
| 2016-04-18 | 213.40 |
| 2016-04-15 | 209.07 |
| 2016-04-14 | 206.91 |
| 2016-04-13 | 209.07 |
| 2016-04-12 | 203.67 |
| 2016-04-11 | 203.67 |
| 2016-04-08 | 202.59 |
| 2016-04-07 | 202.59 |
| 2016-04-06 | 202.59 |
| 2016-04-05 | 202.59 |
| 2016-04-01 | 203.67 |
| 2016-03-31 | 203.67 |
| 2016-03-30 | 202.59 |
| 2016-03-29 | 201.51 |
| 2016-03-24 | 202.59 |
| 2016-03-23 | 204.75 |
| 2016-03-22 | 205.83 |
| 2016-03-21 | 205.83 |
| 2016-03-18 | 205.83 |
| 2016-03-17 | 203.67 |
| 2016-03-16 | 202.59 |
| 2016-03-15 | 206.91 |
| 2016-03-14 | 202.59 |
| 2016-03-11 | 202.59 |
| 2016-03-10 | 204.75 |
| 2016-03-09 | 204.75 |
| 2016-03-08 | 202.59 |
| 2016-03-07 | 197.19 |
| 2016-03-04 | 196.11 |
| 2016-03-03 | 189.62 |
| 2016-03-02 | 189.62 |
| 2016-03-01 | 187.46 |
| 2016-02-29 | 187.46 |
| 2016-02-26 | 188.54 |
| 2016-02-25 | 189.62 |
| 2016-02-24 | 189.62 |
| 2016-02-23 | 189.62 |
| 2016-02-22 | 188.54 |
| 2016-02-19 | 188.54 |
| 2016-02-18 | 193.94 |
| 2016-02-17 | 189.62 |
| 2016-02-16 | 189.62 |
| 2016-02-15 | 186.38 |
| 2016-02-12 | 178.81 |
| 2016-02-11 | 175.57 |
| 2016-02-05 | 183.14 |
| 2016-02-04 | 182.06 |
| 2016-02-03 | 182.06 |
| 2016-02-02 | 182.06 |
| 2016-02-01 | 184.22 |
| 2016-01-29 | 184.22 |
| 2016-01-28 | 176.65 |
| 2016-01-27 | 176.65 |
| 2016-01-26 | 175.57 |
| 2016-01-25 | 176.65 |
| 2016-01-22 | 172.33 |
| 2016-01-21 | 177.73 |
| 2016-01-20 | 175.57 |
| 2016-01-19 | 186.38 |
| 2016-01-18 | 185.30 |
| 2016-01-15 | 188.54 |
| 2016-01-14 | 189.62 |
| 2016-01-13 | 190.70 |
| 2016-01-12 | 183.14 |
| 2016-01-11 | 183.14 |
| 2016-01-08 | 191.78 |
| 2016-01-07 | 188.54 |
| 2016-01-06 | 189.62 |
| 2016-01-05 | 191.78 |
| 2016-01-04 | 188.54 |
| 2015-12-31 | 191.78 |
| 2015-12-30 | 191.78 |
| 2015-12-29 | 191.78 |
| 2015-12-28 | 191.78 |
| 2015-12-24 | 191.78 |
| 2015-12-23 | 191.78 |
| 2015-12-22 | 189.62 |
| 2015-12-21 | 190.70 |
| 2015-12-18 | 188.54 |
| 2015-12-17 | 188.54 |
| 2015-12-16 | 187.46 |
| 2015-12-15 | 187.46 |
| 2015-12-14 | 186.38 |
| 2015-12-11 | 185.30 |
| 2015-12-10 | 188.54 |
| 2015-12-09 | 191.78 |
| 2015-12-08 | 191.78 |
| 2015-12-07 | 191.78 |
| 2015-12-04 | 189.62 |
| 2015-12-03 | 189.62 |
| 2015-12-02 | 189.62 |
| 2015-12-01 | 189.62 |
| 2015-11-30 | 188.54 |
| 2015-11-27 | 190.70 |
| 2015-11-26 | 190.70 |
| 2015-11-25 | 191.78 |
| 2015-11-24 | 190.70 |
| 2015-11-23 | 189.62 |
| 2015-11-20 | 191.78 |
| 2015-11-19 | 189.62 |
| 2015-11-18 | 188.54 |
| 2015-11-17 | 189.62 |
| 2015-11-16 | 189.62 |
| 2015-11-13 | 189.62 |
| 2015-11-12 | 189.62 |
| 2015-11-11 | 187.46 |
| 2015-11-10 | 187.46 |
| 2015-11-09 | 187.46 |
| 2015-11-06 | 189.62 |
| 2015-11-05 | 190.70 |
| 2015-11-04 | 188.54 |
| 2015-11-03 | 189.62 |
| 2015-11-02 | 189.62 |
| 2015-10-30 | 191.78 |
| 2015-10-29 | 191.78 |
| 2015-10-28 | 191.78 |
| 2015-10-27 | 197.19 |
| 2015-10-26 | 193.94 |
| 2015-10-23 | 195.03 |
| 2015-10-22 | 193.94 |
| 2015-10-20 | 195.03 |
| 2015-10-19 | 193.94 |
| 2015-10-16 | 193.94 |
| 2015-10-15 | 193.94 |
| 2015-10-14 | 193.94 |
| 2015-10-13 | 195.03 |
| 2015-10-12 | 192.86 |
| 2015-10-09 | 192.86 |
| 2015-10-08 | 189.62 |
| 2015-10-07 | 191.78 |
| 2015-10-06 | 189.62 |
| 2015-10-05 | 190.70 |
| 2015-10-02 | 188.54 |
| 2015-09-30 | 186.38 |
| 2015-09-29 | 186.38 |
| 2015-09-25 | 186.38 |
| 2015-09-24 | 186.38 |
| 2015-09-23 | 186.38 |
| 2015-09-22 | 191.78 |
| 2015-09-21 | 191.78 |
| 2015-09-18 | 193.94 |
| 2015-09-17 | 190.70 |
| 2015-09-16 | 188.54 |
| 2015-09-15 | 183.14 |
| 2015-09-14 | 179.90 |
| 2015-09-11 | 177.73 |
| 2015-09-10 | 176.65 |
| 2015-09-09 | 172.33 |
| 2015-09-08 | 169.09 |
| 2015-09-07 | 174.49 |
| 2015-09-04 | 173.41 |
| 2015-09-02 | 173.41 |
| 2015-09-01 | 170.17 |
| 2015-08-31 | 169.63 |
| 2015-08-28 | 169.63 |
| 2015-08-27 | 167.57 |
| 2015-08-26 | 166.54 |
| 2015-08-25 | 164.48 |
| 2015-08-24 | 162.43 |
| 2015-08-21 | 177.86 |
| 2015-08-20 | 184.04 |
| 2015-08-19 | 186.10 |
| 2015-08-18 | 189.18 |
| 2015-08-17 | 189.18 |
| 2015-08-14 | 194.33 |
| 2015-08-13 | 197.42 |
| 2015-08-12 | 196.39 |
| 2015-08-11 | 200.50 |
| 2015-08-10 | 200.50 |
| 2015-08-07 | 196.39 |
| 2015-08-06 | 197.42 |
| 2015-08-05 | 198.44 |
| 2015-08-04 | 198.44 |
| 2015-08-03 | 196.39 |
| 2015-07-31 | 195.36 |
| 2015-07-30 | 192.27 |
| 2015-07-29 | 194.33 |
| 2015-07-28 | 200.50 |
| 2015-07-27 | 195.36 |
| 2015-07-24 | 204.62 |
| 2015-07-23 | 205.65 |
| 2015-07-22 | 208.74 |
| 2015-07-21 | 208.74 |
| 2015-07-20 | 208.74 |
| 2015-07-17 | 208.74 |
| 2015-07-16 | 203.59 |
| 2015-07-15 | 198.44 |
| 2015-07-14 | 200.50 |
| 2015-07-13 | 209.76 |
| 2015-07-10 | 206.68 |
| 2015-07-09 | 195.36 |
| 2015-07-08 | 178.89 |
| 2015-07-07 | 194.33 |
| 2015-07-06 | 201.53 |
| 2015-07-03 | 224.17 |
| 2015-07-02 | 238.58 |
| 2015-06-30 | 239.61 |
| 2015-06-29 | 240.64 |
| 2015-06-26 | 250.93 |
| 2015-06-25 | 249.90 |
| 2015-06-24 | 251.96 |
| 2015-06-23 | 247.84 |
| 2015-06-22 | 246.81 |
| 2015-06-19 | 246.81 |
| 2015-06-18 | 252.99 |
| 2015-06-17 | 254.02 |
| 2015-06-16 | 247.84 |
| 2015-06-15 | 252.99 |
| 2015-06-12 | 246.81 |
| 2015-06-11 | 242.70 |
| 2015-06-10 | 238.58 |
| 2015-06-09 | 242.70 |
| 2015-06-08 | 226.23 |
| 2015-06-05 | 227.26 |
| 2015-06-04 | 226.23 |
| 2015-06-03 | 226.23 |
| 2015-06-02 | 226.23 |
| 2015-06-01 | 229.32 |
| 2015-05-29 | 222.11 |
| 2015-05-28 | 220.06 |
| 2015-05-27 | 224.17 |
| 2015-05-26 | 225.20 |
| 2015-05-22 | 221.09 |
| 2015-05-21 | 216.97 |
| 2015-05-20 | 216.97 |
| 2015-05-19 | 219.03 |
| 2015-05-18 | 215.94 |
| 2015-05-15 | 215.94 |
| 2015-05-14 | 218.00 |
| 2015-05-13 | 213.88 |
| 2015-05-12 | 216.97 |
| 2015-05-11 | 220.06 |
| 2015-05-08 | 220.06 |
| 2015-05-07 | 210.79 |
| 2015-05-06 | 220.06 |
| 2015-05-05 | 221.09 |
| 2015-05-04 | 230.35 |
| 2015-04-30 | 220.06 |
| 2015-04-29 | 218.00 |
| 2015-04-28 | 215.94 |
| 2015-04-27 | 196.39 |
| 2015-04-24 | 194.33 |
| 2015-04-23 | 188.15 |
| 2015-04-22 | 191.24 |
| 2015-04-21 | 188.15 |
| 2015-04-20 | 188.15 |
| 2015-04-17 | 194.33 |
| 2015-04-16 | 192.27 |
| 2015-04-15 | 195.36 |
| 2015-04-14 | 192.27 |
| 2015-04-13 | 197.42 |
| 2015-04-10 | 184.04 |
| 2015-04-09 | 179.92 |
| 2015-04-08 | 178.89 |
| 2015-04-02 | 177.86 |
| 2015-04-01 | 174.77 |
| 2015-03-31 | 174.77 |
| 2015-03-30 | 175.80 |
| 2015-03-27 | 176.83 |
| 2015-03-26 | 176.83 |
| 2015-03-25 | 173.75 |
| 2015-03-24 | 176.83 |
| 2015-03-23 | 177.86 |
| 2015-03-20 | 177.86 |
| 2015-03-19 | 177.86 |
| 2015-03-18 | 177.86 |
| 2015-03-17 | 177.86 |
| 2015-03-16 | 179.92 |
| 2015-03-13 | 180.95 |
| 2015-03-12 | 179.92 |
| 2015-03-11 | 178.89 |
| 2015-03-10 | 177.86 |
| 2015-03-09 | 176.83 |
| 2015-03-06 | 174.77 |
| 2015-03-05 | 172.72 |
| 2015-03-04 | 172.72 |
| 2015-03-03 | 172.72 |
| 2015-03-02 | 172.72 |
| 2015-02-27 | 170.66 |
| 2015-02-26 | 170.66 |
| 2015-02-25 | 170.66 |
| 2015-02-24 | 171.69 |
| 2015-02-23 | 172.72 |
| 2015-02-18 | 172.72 |
| 2015-02-17 | 171.69 |
| 2015-02-16 | 171.69 |
| 2015-02-13 | 171.69 |
| 2015-02-12 | 171.69 |
| 2015-02-11 | 171.69 |
| 2015-02-10 | 174.77 |
| 2015-02-09 | 174.77 |
| 2015-02-06 | 172.72 |
| 2015-02-05 | 172.72 |
| 2015-02-04 | 170.66 |
| 2015-02-03 | 166.54 |
| 2015-02-02 | 165.51 |
| 2015-01-30 | 164.48 |
| 2015-01-29 | 167.57 |
| 2015-01-28 | 165.51 |
| 2015-01-27 | 165.51 |
| 2015-01-26 | 163.45 |
| 2015-01-23 | 165.51 |
| 2015-01-22 | 166.54 |
| 2015-01-21 | 166.54 |
| 2015-01-20 | 166.54 |
| 2015-01-19 | 167.57 |
| 2015-01-16 | 163.45 |
| 2015-01-15 | 165.51 |
| 2015-01-14 | 165.51 |
| 2015-01-13 | 165.51 |
| 2015-01-12 | 166.54 |
| 2015-01-09 | 164.48 |
| 2015-01-08 | 167.57 |
| 2015-01-07 | 162.43 |
| 2015-01-06 | 162.43 |
| 2015-01-05 | 162.43 |
| 2015-01-02 | 162.43 |
| 2014-12-31 | 163.45 |
| 2014-12-30 | 162.43 |
| 2014-12-29 | 161.40 |
| 2014-12-24 | 166.54 |
| 2014-12-23 | 161.40 |
| 2014-12-22 | 161.40 |
| 2014-12-19 | 161.40 |
| 2014-12-18 | 162.43 |
| 2014-12-17 | 162.43 |
| 2014-12-16 | 162.43 |
| 2014-12-15 | 170.66 |
| 2014-12-12 | 171.69 |
| 2014-12-11 | 171.69 |
| 2014-12-10 | 169.63 |
| 2014-12-09 | 171.69 |
| 2014-12-08 | 172.72 |
| 2014-12-05 | 172.72 |
| 2014-12-04 | 172.72 |
| 2014-12-03 | 174.77 |
| 2014-12-02 | 172.72 |
| 2014-12-01 | 170.66 |
| 2014-11-28 | 175.80 |
| 2014-11-27 | 176.83 |
| 2014-11-26 | 178.89 |
| 2014-11-25 | 177.86 |
| 2014-11-24 | 177.86 |
| 2014-11-21 | 174.77 |
| 2014-11-20 | 175.80 |
| 2014-11-19 | 176.83 |
| 2014-11-18 | 175.80 |
| 2014-11-17 | 177.86 |
| 2014-11-14 | 177.86 |
| 2014-11-13 | 177.86 |
| 2014-11-12 | 177.86 |
| 2014-11-11 | 177.86 |
| 2014-11-10 | 177.86 |
| 2014-11-07 | 177.86 |
| 2014-11-06 | 177.86 |
| 2014-11-05 | 178.89 |
| 2014-11-04 | 178.89 |
| 2014-11-03 | 177.86 |
| 2014-10-31 | 177.86 |
| 2014-10-30 | 178.89 |
| 2014-10-29 | 178.89 |
| 2014-10-28 | 178.89 |
| 2014-10-27 | 176.83 |
| 2014-10-24 | 183.01 |
| 2014-10-23 | 184.04 |
| 2014-10-22 | 184.04 |
| 2014-10-21 | 183.01 |
| 2014-10-20 | 180.95 |
| 2014-10-17 | 181.98 |
| 2014-10-16 | 179.92 |
| 2014-10-15 | 179.92 |
| 2014-10-14 | 184.04 |
| 2014-10-13 | 184.04 |
| 2014-10-10 | 183.01 |
| 2014-10-09 | 184.04 |
| 2014-10-08 | 183.01 |
| 2014-10-07 | 185.07 |
| 2014-10-06 | 185.07 |
| 2014-10-03 | 178.89 |
| 2014-09-30 | 177.86 |
| 2014-09-29 | 183.01 |
| 2014-09-26 | 188.15 |
| 2014-09-25 | 188.15 |
| 2014-09-24 | 190.21 |
| 2014-09-23 | 190.21 |
| 2014-09-22 | 190.21 |
| 2014-09-19 | 193.30 |
| 2014-09-18 | 193.30 |
| 2014-09-17 | 192.27 |
| 2014-09-16 | 189.18 |
| 2014-09-15 | 190.21 |
| 2014-09-12 | 193.30 |
| 2014-09-11 | 191.24 |
| 2014-09-10 | 191.24 |
| 2014-09-08 | 192.27 |
| 2014-09-05 | 193.30 |
| 2014-09-04 | 192.27 |
| 2014-09-03 | 193.30 |
| 2014-09-02 | 190.21 |
| 2014-09-01 | 191.76 |
| 2014-08-29 | 189.78 |
| 2014-08-28 | 187.81 |
| 2014-08-27 | 187.81 |
| 2014-08-26 | 188.80 |
| 2014-08-25 | 186.83 |
| 2014-08-22 | 186.83 |
| 2014-08-21 | 185.84 |
| 2014-08-20 | 184.86 |
| 2014-08-19 | 182.88 |
| 2014-08-18 | 181.90 |
| 2014-08-15 | 181.90 |
| 2014-08-14 | 182.88 |
| 2014-08-13 | 180.91 |
| 2014-08-12 | 180.91 |
| 2014-08-11 | 179.93 |
| 2014-08-08 | 176.97 |
| 2014-08-07 | 175.98 |
| 2014-08-06 | 175.00 |
| 2014-08-05 | 175.98 |
| 2014-08-04 | 175.00 |
| 2014-08-01 | 170.07 |
| 2014-07-31 | 173.03 |
| 2014-07-30 | 173.03 |
| 2014-07-29 | 174.01 |
| 2014-07-28 | 173.03 |
| 2014-07-25 | 173.03 |
| 2014-07-24 | 168.10 |
| 2014-07-23 | 171.06 |
| 2014-07-22 | 168.10 |
| 2014-07-21 | 165.14 |
| 2014-07-18 | 165.14 |
| 2014-07-17 | 163.17 |
| 2014-07-16 | 165.14 |
| 2014-07-15 | 166.13 |
| 2014-07-14 | 164.16 |
| 2014-07-11 | 165.14 |
| 2014-07-10 | 166.13 |
| 2014-07-09 | 168.10 |
| 2014-07-08 | 169.09 |
| 2014-07-07 | 171.06 |
| 2014-07-04 | 169.09 |
| 2014-07-03 | 168.10 |
| 2014-07-02 | 168.10 |
| 2014-06-30 | 164.16 |
| 2014-06-27 | 162.19 |
| 2014-06-26 | 160.21 |
| 2014-06-25 | 160.21 |
| 2014-06-24 | 159.23 |
| 2014-06-23 | 159.23 |
| 2014-06-20 | 157.26 |
| 2014-06-19 | 156.27 |
| 2014-06-18 | 156.27 |
| 2014-06-17 | 156.27 |
| 2014-06-16 | 149.37 |
| 2014-06-13 | 148.39 |
| 2014-06-12 | 150.36 |
| 2014-06-11 | 151.34 |
| 2014-06-10 | 148.39 |
| 2014-06-09 | 151.34 |
| 2014-06-06 | 152.33 |
| 2014-06-05 | 149.37 |
| 2014-06-04 | 149.37 |
| 2014-06-03 | 150.36 |
| 2014-05-30 | 151.34 |
| 2014-05-29 | 149.37 |
| 2014-05-28 | 149.37 |
| 2014-05-27 | 149.37 |
| 2014-05-26 | 149.37 |
| 2014-05-23 | 150.36 |
| 2014-05-22 | 147.40 |
| 2014-05-21 | 150.36 |
| 2014-05-20 | 150.36 |
| 2014-05-19 | 148.39 |
| 2014-05-16 | 149.37 |
| 2014-05-15 | 149.37 |
| 2014-05-14 | 148.39 |
| 2014-05-13 | 145.43 |
| 2014-05-12 | 144.44 |
| 2014-05-09 | 146.41 |
| 2014-05-08 | 150.36 |
| 2014-05-07 | 150.36 |
| 2014-05-05 | 154.30 |
| 2014-05-02 | 154.30 |
| 2014-04-30 | 154.30 |
| 2014-04-29 | 154.30 |
| 2014-04-28 | 153.31 |
| 2014-04-25 | 160.21 |
| 2014-04-24 | 158.24 |
| 2014-04-23 | 155.29 |
| 2014-04-22 | 155.29 |
| 2014-04-17 | 157.26 |
| 2014-04-16 | 156.27 |
| 2014-04-15 | 158.24 |
| 2014-04-14 | 159.23 |
| 2014-04-11 | 158.24 |
| 2014-04-10 | 160.21 |
| 2014-04-09 | 160.21 |
| 2014-04-08 | 161.20 |
| 2014-04-07 | 162.19 |
| 2014-04-04 | 161.20 |
| 2014-04-03 | 164.16 |
| 2014-04-02 | 160.21 |
| 2014-04-01 | 161.20 |
| 2014-03-31 | 155.29 |
| 2014-03-28 | 157.26 |
| 2014-03-27 | 156.27 |
| 2014-03-26 | 158.24 |
| 2014-03-25 | 158.24 |
| 2014-03-24 | 157.26 |
| 2014-03-21 | 157.26 |
| 2014-03-20 | 156.27 |
| 2014-03-19 | 158.24 |
| 2014-03-18 | 164.16 |
| 2014-03-17 | 159.23 |
| 2014-03-14 | 159.23 |
| 2014-03-13 | 162.19 |
| 2014-03-12 | 162.19 |
| 2014-03-11 | 164.16 |
| 2014-03-10 | 165.14 |
| 2014-03-07 | 167.11 |
| 2014-03-06 | 167.11 |
| 2014-03-05 | 169.09 |
| 2014-03-04 | 168.10 |
| 2014-03-03 | 168.10 |
| 2014-02-28 | 167.11 |
| 2014-02-27 | 167.11 |
| 2014-02-26 | 169.09 |
| 2014-02-25 | 166.13 |
| 2014-02-24 | 168.10 |
| 2014-02-21 | 168.10 |
| 2014-02-20 | 168.10 |
| 2014-02-19 | 169.09 |
| 2014-02-18 | 169.09 |
| 2014-02-17 | 167.11 |
| 2014-02-14 | 168.10 |
| 2014-02-13 | 167.11 |
| 2014-02-12 | 167.11 |
| 2014-02-11 | 167.11 |
| 2014-02-10 | 169.09 |
| 2014-02-07 | 173.03 |
| 2014-02-06 | 166.13 |
| 2014-02-05 | 161.20 |
| 2014-02-04 | 160.21 |
| 2014-01-30 | 163.17 |
| 2014-01-29 | 165.14 |
| 2014-01-28 | 162.19 |
| 2014-01-27 | 164.16 |
| 2014-01-24 | 166.13 |
| 2014-01-23 | 166.13 |
| 2014-01-22 | 166.13 |
| 2014-01-21 | 166.13 |
| 2014-01-20 | 165.14 |
| 2014-01-17 | 165.14 |
| 2014-01-16 | 167.11 |
| 2014-01-15 | 167.11 |
| 2014-01-14 | 169.09 |
| 2014-01-13 | 167.11 |
| 2014-01-10 | 167.11 |
| 2014-01-09 | 169.09 |
| 2014-01-08 | 168.10 |
| 2014-01-07 | 167.11 |
| 2014-01-06 | 166.13 |
| 2014-01-03 | 167.11 |
| 2014-01-02 | 169.09 |
| 2013-12-31 | 166.13 |
| 2013-12-30 | 168.10 |
| 2013-12-27 | 167.11 |
| 2013-12-24 | 167.11 |
| 2013-12-23 | 166.13 |
| 2013-12-20 | 166.13 |
| 2013-12-19 | 168.10 |
| 2013-12-18 | 169.41 |
| 2013-12-17 | 166.47 |
| 2013-12-16 | 166.47 |
| 2013-12-13 | 166.47 |
| 2013-12-12 | 166.47 |
| 2013-12-11 | 167.45 |
| 2013-12-10 | 171.37 |
| 2013-12-09 | 172.35 |
| 2013-12-06 | 176.27 |
| 2013-12-05 | 169.41 |
| 2013-12-04 | 183.13 |
| 2013-12-03 | 195.87 |
| 2013-12-02 | 194.89 |
| 2013-11-29 | 193.91 |
| 2013-11-28 | 189.99 |
| 2013-11-27 | 191.95 |
| 2013-11-26 | 189.99 |
| 2013-11-25 | 191.95 |
| 2013-11-22 | 193.91 |
| 2013-11-21 | 192.93 |
| 2013-11-20 | 192.93 |
| 2013-11-19 | 193.91 |
| 2013-11-18 | 193.91 |
| 2013-11-15 | 194.89 |
| 2013-11-14 | 191.95 |
| 2013-11-13 | 191.95 |
| 2013-11-12 | 191.95 |
| 2013-11-11 | 193.91 |
| 2013-11-08 | 195.87 |
| 2013-11-07 | 193.91 |
| 2013-11-06 | 193.91 |
| 2013-11-05 | 193.91 |
| 2013-11-04 | 193.91 |
| 2013-11-01 | 195.87 |
| 2013-10-31 | 192.93 |
| 2013-10-30 | 193.91 |
| 2013-10-29 | 193.91 |
| 2013-10-28 | 197.82 |
| 2013-10-25 | 199.78 |
| 2013-10-24 | 194.89 |
| 2013-10-23 | 191.95 |
| 2013-10-22 | 195.87 |
| 2013-10-21 | 195.87 |
| 2013-10-18 | 196.84 |
| 2013-10-17 | 196.84 |
| 2013-10-16 | 196.84 |
| 2013-10-15 | 200.76 |
| 2013-10-11 | 205.66 |
| 2013-10-10 | 207.62 |
| 2013-10-09 | 210.56 |
| 2013-10-08 | 213.50 |
| 2013-10-07 | 213.50 |
| 2013-10-04 | 213.50 |
| 2013-10-03 | 221.34 |
| 2013-10-02 | 222.32 |
| 2013-09-30 | 223.30 |
| 2013-09-27 | 223.30 |
| 2013-09-26 | 223.30 |
| 2013-09-25 | 223.30 |
| 2013-09-24 | 223.30 |
| 2013-09-23 | 225.26 |
| 2013-09-19 | 225.26 |
| 2013-09-18 | 223.30 |
| 2013-09-17 | 218.40 |
| 2013-09-16 | 215.46 |
| 2013-09-13 | 217.42 |
| 2013-09-12 | 216.44 |
| 2013-09-11 | 218.40 |
| 2013-09-10 | 216.44 |
| 2013-09-09 | 219.38 |
| 2013-09-06 | 218.40 |
| 2013-09-05 | 221.34 |
| 2013-09-04 | 221.34 |
| 2013-09-03 | 216.44 |
| 2013-09-02 | 215.95 |
| 2013-08-30 | 212.18 |
| 2013-08-29 | 212.18 |
| 2013-08-28 | 212.18 |
| 2013-08-27 | 215.01 |
| 2013-08-26 | 216.89 |
| 2013-08-23 | 215.95 |
| 2013-08-22 | 215.95 |
| 2013-08-21 | 215.01 |
| 2013-08-20 | 213.12 |
| 2013-08-19 | 216.89 |
| 2013-08-16 | 213.12 |
| 2013-08-15 | 217.83 |
| 2013-08-13 | 217.83 |
| 2013-08-12 | 215.01 |
| 2013-08-09 | 212.18 |
| 2013-08-08 | 212.18 |
| 2013-08-07 | 212.18 |
| 2013-08-06 | 212.18 |
| 2013-08-05 | 212.18 |
| 2013-08-02 | 215.01 |
| 2013-08-01 | 215.95 |
| 2013-07-31 | 217.83 |
| 2013-07-30 | 212.18 |
| 2013-07-29 | 212.18 |
| 2013-07-26 | 213.12 |
| 2013-07-25 | 213.12 |
| 2013-07-24 | 211.23 |
| 2013-07-23 | 213.12 |
| 2013-07-22 | 211.23 |
| 2013-07-19 | 217.83 |
| 2013-07-18 | 216.89 |
| 2013-07-17 | 216.89 |
| 2013-07-16 | 216.89 |
| 2013-07-15 | 216.89 |
| 2013-07-12 | 215.95 |
| 2013-07-11 | 214.06 |
| 2013-07-10 | 213.12 |
| 2013-07-09 | 216.89 |
| 2013-07-08 | 216.89 |
| 2013-07-05 | 216.89 |
| 2013-07-04 | 218.78 |
| 2013-07-03 | 215.95 |
| 2013-07-02 | 217.83 |
| 2013-06-28 | 220.66 |
| 2013-06-27 | 219.72 |
| 2013-06-26 | 215.95 |
| 2013-06-25 | 210.29 |
| 2013-06-24 | 215.95 |
| 2013-06-21 | 213.12 |
| 2013-06-20 | 217.83 |
| 2013-06-19 | 218.78 |
| 2013-06-18 | 218.78 |
| 2013-06-17 | 216.89 |
| 2013-06-14 | 217.83 |
| 2013-06-13 | 215.95 |
| 2013-06-11 | 218.78 |
| 2013-06-10 | 218.78 |
| 2013-06-07 | 218.78 |
| 2013-06-06 | 218.78 |
| 2013-06-05 | 218.78 |
| 2013-06-04 | 220.66 |
| 2013-06-03 | 219.72 |
| 2013-05-31 | 219.72 |
| 2013-05-30 | 218.78 |
| 2013-05-29 | 218.78 |
| 2013-05-28 | 220.66 |
| 2013-05-27 | 219.72 |
| 2013-05-24 | 219.72 |
| 2013-05-23 | 220.66 |
| 2013-05-22 | 220.66 |
| 2013-05-21 | 220.66 |
| 2013-05-20 | 220.66 |
| 2013-05-16 | 220.66 |
| 2013-05-15 | 220.66 |
| 2013-05-14 | 220.66 |
| 2013-05-13 | 220.66 |
| 2013-05-10 | 217.83 |
| 2013-05-09 | 217.83 |
| 2013-05-08 | 218.78 |
| 2013-05-07 | 218.78 |
| 2013-05-06 | 215.95 |
| 2013-05-03 | 220.66 |
| 2013-05-02 | 220.66 |
| 2013-04-30 | 215.95 |
| 2013-04-29 | 215.95 |
| 2013-04-26 | 215.95 |
| 2013-04-25 | 215.01 |
| 2013-04-24 | 216.89 |
| 2013-04-23 | 207.46 |
| 2013-04-22 | 213.12 |
| 2013-04-19 | 211.23 |
| 2013-04-18 | 206.52 |
| 2013-04-17 | 206.52 |
| 2013-04-16 | 206.52 |
| 2013-04-15 | 206.52 |
| 2013-04-12 | 206.52 |
| 2013-04-11 | 206.52 |
| 2013-04-10 | 206.52 |
| 2013-04-09 | 201.80 |
| 2013-04-08 | 209.35 |
| 2013-04-05 | 209.35 |
| 2013-04-03 | 211.23 |
| 2013-04-02 | 213.12 |
| 2013-03-28 | 213.12 |
| 2013-03-27 | 208.40 |
| 2013-03-26 | 213.12 |
| 2013-03-25 | 213.12 |
| 2013-03-22 | 211.23 |
| 2013-03-21 | 209.35 |
| 2013-03-20 | 209.35 |
| 2013-03-19 | 206.52 |
| 2013-03-18 | 210.29 |
| 2013-03-15 | 215.01 |
| 2013-03-14 | 215.01 |
| 2013-03-13 | 213.12 |
| 2013-03-12 | 215.95 |
| 2013-03-11 | 222.55 |
| 2013-03-08 | 222.55 |
| 2013-03-07 | 220.66 |
| 2013-03-06 | 218.78 |
| 2013-03-05 | 215.01 |
| 2013-03-04 | 213.12 |
| 2013-03-01 | 223.49 |
| 2013-02-28 | 223.49 |
| 2013-02-27 | 215.95 |
| 2013-02-26 | 210.29 |
| 2013-02-25 | 220.66 |
| 2013-02-22 | 217.83 |
| 2013-02-21 | 215.01 |
| 2013-02-20 | 222.55 |
| 2013-02-19 | 226.32 |
| 2013-02-18 | 227.27 |
| 2013-02-15 | 229.15 |
| 2013-02-14 | 230.10 |
| 2013-02-08 | 223.49 |
| 2013-02-07 | 223.49 |
| 2013-02-06 | 226.32 |
| 2013-02-05 | 223.49 |
| 2013-02-04 | 234.81 |
| 2013-02-01 | 227.27 |
| 2013-01-31 | 228.21 |
| 2013-01-30 | 231.04 |
| 2013-01-29 | 229.15 |
| 2013-01-28 | 231.04 |
| 2013-01-25 | 230.10 |
| 2013-01-24 | 231.98 |
| 2013-01-23 | 231.98 |
| 2013-01-22 | 227.27 |
| 2013-01-21 | 226.32 |
| 2013-01-18 | 217.83 |
| 2013-01-17 | 216.89 |
| 2013-01-16 | 213.12 |
| 2013-01-15 | 212.18 |
| 2013-01-14 | 208.40 |
| 2013-01-11 | 201.80 |
| 2013-01-10 | 200.86 |
| 2013-01-09 | 195.20 |
| 2013-01-08 | 191.43 |
| 2013-01-07 | 194.26 |
| 2013-01-04 | 193.31 |
| 2013-01-03 | 194.26 |
| 2013-01-02 | 194.26 |
| 2012-12-31 | 187.65 |
| 2012-12-28 | 182.00 |
| 2012-12-27 | 176.34 |
| 2012-12-24 | 174.45 |
| 2012-12-21 | 173.51 |
| 2012-12-20 | 176.34 |
| 2012-12-19 | 175.39 |
| 2012-12-18 | 176.34 |
| 2012-12-17 | 176.34 |
| 2012-12-14 | 176.34 |
| 2012-12-13 | 176.34 |
| 2012-12-12 | 181.05 |
| 2012-12-11 | 177.28 |
| 2012-12-10 | 180.11 |
| 2012-12-07 | 179.17 |
| 2012-12-06 | 174.45 |
| 2012-12-05 | 173.51 |
| 2012-12-04 | 173.51 |
| 2012-12-03 | 173.51 |
| 2012-11-30 | 173.51 |
| 2012-11-29 | 169.74 |
| 2012-11-28 | 172.56 |
| 2012-11-27 | 165.02 |
| 2012-11-26 | 167.85 |
| 2012-11-23 | 165.02 |
| 2012-11-22 | 165.96 |
| 2012-11-21 | 168.79 |
| 2012-11-20 | 164.08 |
| 2012-11-19 | 165.02 |
| 2012-11-16 | 165.96 |
| 2012-11-15 | 165.96 |
| 2012-11-14 | 165.96 |
| 2012-11-13 | 164.08 |
| 2012-11-12 | 167.85 |
| 2012-11-09 | 167.85 |
| 2012-11-08 | 170.68 |
| 2012-11-07 | 173.51 |
| 2012-11-06 | 175.39 |
| 2012-11-05 | 178.22 |
| 2012-11-02 | 173.51 |
| 2012-11-01 | 175.39 |
| 2012-10-31 | 168.79 |
| 2012-10-30 | 165.96 |
| 2012-10-29 | 165.96 |
| 2012-10-26 | 169.74 |
| 2012-10-25 | 173.51 |
| 2012-10-24 | 176.34 |
| 2012-10-22 | 178.22 |
| 2012-10-19 | 170.68 |
| 2012-10-18 | 173.51 |
| 2012-10-17 | 173.51 |
| 2012-10-16 | 175.39 |
| 2012-10-15 | 171.62 |
| 2012-10-12 | 171.62 |
| 2012-10-11 | 173.51 |
| 2012-10-10 | 176.34 |
| 2012-10-09 | 176.34 |
| 2012-10-08 | 179.17 |
| 2012-10-05 | 178.22 |
| 2012-10-04 | 180.11 |
| 2012-10-03 | 178.22 |
| 2012-09-28 | 178.22 |
| 2012-09-27 | 176.34 |
| 2012-09-26 | 177.28 |
| 2012-09-25 | 177.28 |
| 2012-09-24 | 170.68 |
| 2012-09-21 | 172.56 |
| 2012-09-20 | 165.02 |
| 2012-09-19 | 159.36 |
| 2012-09-18 | 154.65 |
| 2012-09-17 | 154.65 |
| 2012-09-14 | 151.82 |
| 2012-09-13 | 148.99 |
| 2012-09-12 | 146.16 |
| 2012-09-11 | 141.44 |
| 2012-09-10 | 141.44 |
| 2012-09-07 | 141.44 |
| 2012-09-06 | 141.44 |
| 2012-09-05 | 141.44 |
| 2012-09-04 | 140.50 |
| 2012-09-03 | 140.50 |
| 2012-08-31 | 140.50 |
| 2012-08-30 | 143.33 |
| 2012-08-29 | 143.33 |
| 2012-08-28 | 144.27 |
| 2012-08-27 | 142.86 |
| 2012-08-24 | 143.76 |
| 2012-08-23 | 144.66 |
| 2012-08-22 | 144.66 |
| 2012-08-21 | 144.66 |
| 2012-08-20 | 142.86 |
| 2012-08-17 | 142.86 |
| 2012-08-16 | 139.26 |
| 2012-08-15 | 142.86 |
| 2012-08-14 | 142.86 |
| 2012-08-13 | 144.66 |
| 2012-08-10 | 144.66 |
| 2012-08-09 | 144.66 |
| 2012-08-08 | 144.66 |
| 2012-08-07 | 145.55 |
| 2012-08-06 | 140.16 |
| 2012-08-03 | 141.06 |
| 2012-08-02 | 133.86 |
| 2012-08-01 | 137.46 |
| 2012-07-31 | 137.46 |
| 2012-07-30 | 137.46 |
| 2012-07-27 | 136.56 |
| 2012-07-26 | 134.76 |
| 2012-07-25 | 133.86 |
| 2012-07-24 | 133.86 |
| 2012-07-23 | 133.86 |
| 2012-07-20 | 133.86 |
| 2012-07-19 | 138.36 |
| 2012-07-18 | 135.66 |
| 2012-07-17 | 135.66 |
| 2012-07-16 | 133.86 |
| 2012-07-13 | 138.36 |
| 2012-07-12 | 138.36 |
| 2012-07-11 | 138.36 |
| 2012-07-10 | 140.16 |
| 2012-07-09 | 140.16 |
| 2012-07-06 | 140.16 |
| 2012-07-05 | 140.16 |
| 2012-07-04 | 140.16 |
| 2012-07-03 | 140.16 |
| 2012-06-29 | 140.16 |
| 2012-06-28 | 137.46 |
| 2012-06-27 | 140.16 |
| 2012-06-26 | 136.56 |
| 2012-06-25 | 135.66 |
| 2012-06-22 | 134.76 |
| 2012-06-21 | 134.76 |
| 2012-06-20 | 135.66 |
| 2012-06-19 | 132.06 |
| 2012-06-18 | 132.06 |
| 2012-06-15 | 133.86 |
| 2012-06-14 | 129.36 |
| 2012-06-13 | 129.36 |
| 2012-06-12 | 129.36 |
| 2012-06-11 | 131.16 |
| 2012-06-08 | 130.26 |
| 2012-06-07 | 126.67 |
| 2012-06-06 | 130.26 |
| 2012-06-05 | 124.87 |
| 2012-06-04 | 128.46 |
| 2012-06-01 | 128.46 |
| 2012-05-31 | 124.87 |
| 2012-05-30 | 124.87 |
| 2012-05-29 | 125.77 |
| 2012-05-28 | 130.26 |
| 2012-05-25 | 130.26 |
| 2012-05-24 | 130.26 |
| 2012-05-23 | 130.26 |
| 2012-05-22 | 130.26 |
| 2012-05-21 | 130.26 |
| 2012-05-18 | 129.36 |
| 2012-05-17 | 130.26 |
| 2012-05-16 | 138.36 |
| 2012-05-15 | 138.36 |
| 2012-05-14 | 138.36 |
| 2012-05-11 | 138.36 |
| 2012-05-10 | 138.36 |
| 2012-05-09 | 138.36 |
| 2012-05-08 | 136.56 |
| 2012-05-07 | 141.06 |
| 2012-05-04 | 138.36 |
| 2012-05-03 | 141.06 |
| 2012-05-02 | 141.06 |
| 2012-04-30 | 139.26 |
| 2012-04-27 | 139.26 |
| 2012-04-26 | 141.06 |
| 2012-04-25 | 141.06 |
| 2012-04-24 | 142.86 |
| 2012-04-23 | 138.36 |
| 2012-04-20 | 138.36 |
| 2012-04-19 | 139.26 |
| 2012-04-18 | 139.26 |
| 2012-04-17 | 138.36 |
| 2012-04-16 | 138.36 |
| 2012-04-13 | 140.16 |
| 2012-04-12 | 140.16 |
| 2012-04-11 | 141.06 |
| 2012-04-10 | 141.06 |
| 2012-04-05 | 141.06 |
| 2012-04-03 | 144.66 |
| 2012-04-02 | 146.45 |
| 2012-03-30 | 146.45 |
| 2012-03-29 | 147.35 |
| 2012-03-28 | 147.35 |
| 2012-03-27 | 141.96 |
| 2012-03-26 | 141.06 |
| 2012-03-23 | 148.25 |
| 2012-03-22 | 148.25 |
| 2012-03-21 | 145.55 |
| 2012-03-20 | 145.55 |
| 2012-03-19 | 145.55 |
| 2012-03-16 | 150.95 |
| 2012-03-15 | 152.75 |
| 2012-03-14 | 150.95 |
| 2012-03-13 | 150.95 |
| 2012-03-12 | 151.85 |
| 2012-03-09 | 143.76 |
| 2012-03-08 | 150.95 |
| 2012-03-07 | 151.85 |
| 2012-03-06 | 151.85 |
| 2012-03-05 | 151.85 |
| 2012-03-02 | 151.85 |
| 2012-03-01 | 148.25 |
| 2012-02-29 | 150.95 |
| 2012-02-28 | 151.85 |
| 2012-02-27 | 144.66 |
| 2012-02-24 | 151.85 |
| 2012-02-23 | 151.85 |
| 2012-02-22 | 150.95 |
| 2012-02-21 | 151.85 |
| 2012-02-20 | 148.25 |
| 2012-02-17 | 138.36 |
| 2012-02-16 | 140.16 |
| 2012-02-15 | 140.16 |
| 2012-02-14 | 133.86 |
| 2012-02-13 | 133.86 |
| 2012-02-10 | 135.66 |
| 2012-02-09 | 132.06 |
| 2012-02-08 | 132.06 |
| 2012-02-07 | 135.66 |
| 2012-02-06 | 133.86 |
| 2012-02-03 | 132.06 |
| 2012-02-02 | 122.17 |
| 2012-02-01 | 118.57 |
| 2012-01-31 | 118.57 |
| 2012-01-30 | 118.57 |
| 2012-01-27 | 118.57 |
| 2012-01-26 | 118.57 |
| 2012-01-20 | 118.57 |
| 2012-01-19 | 121.27 |
| 2012-01-18 | 117.67 |
| 2012-01-17 | 115.87 |
| 2012-01-16 | 115.87 |
| 2012-01-13 | 115.87 |
| 2012-01-12 | 112.27 |
| 2012-01-11 | 114.07 |
| 2012-01-10 | 114.07 |
| 2012-01-09 | 116.77 |
| 2012-01-06 | 123.07 |
| 2012-01-05 | 124.87 |
| 2012-01-04 | 124.87 |
| 2012-01-03 | 128.46 |
| 2011-12-30 | 128.46 |
| 2011-12-29 | 114.07 |
| 2011-12-28 | 113.17 |
| 2011-12-23 | 113.17 |
| 2011-12-22 | 111.37 |
| 2011-12-21 | 110.48 |
| 2011-12-20 | 113.17 |
| 2011-12-19 | 114.97 |
| 2011-12-16 | 114.97 |
| 2011-12-15 | 114.97 |
| 2011-12-14 | 114.97 |
| 2011-12-13 | 114.97 |
| 2011-12-12 | 114.97 |
| 2011-12-09 | 114.97 |
| 2011-12-08 | 120.37 |
| 2011-12-07 | 115.87 |
| 2011-12-06 | 115.87 |
| 2011-12-05 | 120.37 |
| 2011-12-02 | 120.37 |
| 2011-12-01 | 120.37 |
| 2011-11-30 | 111.37 |
| 2011-11-29 | 115.87 |
| 2011-11-28 | 115.87 |
| 2011-11-25 | 115.87 |
| 2011-11-24 | 115.87 |
| 2011-11-23 | 115.87 |
| 2011-11-22 | 115.87 |
| 2011-11-21 | 115.87 |
| 2011-11-18 | 124.87 |
| 2011-11-17 | 124.87 |
| 2011-11-16 | 124.87 |
| 2011-11-15 | 124.87 |
| 2011-11-14 | 123.07 |
| 2011-11-11 | 123.07 |
| 2011-11-10 | 126.67 |
| 2011-11-09 | 132.06 |
| 2011-11-08 | 132.06 |
| 2011-11-07 | 132.06 |
| 2011-11-04 | 132.06 |
| 2011-11-03 | 128.46 |
| 2011-11-02 | 128.46 |
| 2011-11-01 | 129.36 |
| 2011-10-31 | 131.16 |
| 2011-10-28 | 133.86 |
| 2011-10-27 | 131.16 |
| 2011-10-26 | 124.87 |
| 2011-10-25 | 124.87 |
| 2011-10-24 | 124.87 |
| 2011-10-21 | 115.87 |
| 2011-10-20 | 116.77 |
| 2011-10-19 | 118.57 |
| 2011-10-18 | 118.57 |
| 2011-10-17 | 117.67 |
| 2011-10-14 | 115.87 |
| 2011-10-13 | 119.47 |
| 2011-10-12 | 114.07 |
| 2011-10-11 | 113.17 |
| 2011-10-10 | 106.88 |
| 2011-10-07 | 108.68 |
| 2011-10-06 | 97.88 |
| 2011-10-04 | 105.08 |
| 2011-10-03 | 105.08 |
| 2011-09-30 | 115.87 |
| 2011-09-28 | 118.57 |
| 2011-09-27 | 119.47 |
| 2011-09-26 | 114.97 |
| 2011-09-23 | 115.87 |
| 2011-09-22 | 120.37 |
| 2011-09-21 | 126.67 |
| 2011-09-20 | 125.77 |
| 2011-09-19 | 127.57 |
| 2011-09-16 | 126.67 |
| 2011-09-15 | 123.97 |
| 2011-09-14 | 123.97 |
| 2011-09-12 | 120.37 |
| 2011-09-09 | 133.86 |
| 2011-09-08 | 132.06 |
| 2011-09-07 | 132.06 |
| 2011-09-06 | 132.06 |
| 2011-09-05 | 132.06 |
| 2011-09-02 | 135.66 |
| 2011-09-01 | 133.86 |
| 2011-08-31 | 133.86 |
| 2011-08-30 | 129.36 |
| 2011-08-29 | 129.36 |
| 2011-08-26 | 129.36 |
| 2011-08-25 | 132.96 |
| 2011-08-24 | 129.36 |
| 2011-08-23 | 133.86 |
| 2011-08-22 | 126.22 |
| 2011-08-19 | 129.64 |
| 2011-08-18 | 133.93 |
| 2011-08-17 | 131.36 |
| 2011-08-16 | 133.93 |
| 2011-08-15 | 134.78 |
| 2011-08-12 | 127.93 |
| 2011-08-11 | 127.07 |
| 2011-08-10 | 132.21 |
| 2011-08-09 | 126.22 |
| 2011-08-08 | 127.93 |
| 2011-08-05 | 131.36 |
| 2011-08-04 | 139.93 |
| 2011-08-03 | 139.93 |
| 2011-08-02 | 145.07 |
| 2011-08-01 | 139.93 |
| 2011-07-29 | 139.93 |
| 2011-07-28 | 141.64 |
| 2011-07-27 | 141.64 |
| 2011-07-26 | 137.36 |
| 2011-07-25 | 139.93 |
| 2011-07-22 | 139.93 |
| 2011-07-21 | 139.93 |
| 2011-07-20 | 136.50 |
| 2011-07-19 | 136.50 |
| 2011-07-18 | 135.64 |
| 2011-07-15 | 135.64 |
| 2011-07-14 | 136.50 |
| 2011-07-13 | 138.21 |
| 2011-07-12 | 133.93 |
| 2011-07-11 | 139.93 |
| 2011-07-08 | 140.78 |
| 2011-07-07 | 138.21 |
| 2011-07-06 | 135.64 |
| 2011-07-05 | 136.50 |
| 2011-07-04 | 137.36 |
| 2011-06-30 | 136.50 |
| 2011-06-29 | 133.07 |
| 2011-06-28 | 129.64 |
| 2011-06-27 | 128.79 |
| 2011-06-24 | 130.50 |
| 2011-06-23 | 122.79 |
| 2011-06-22 | 122.79 |
| 2011-06-21 | 127.07 |
| 2011-06-20 | 122.79 |
| 2011-06-17 | 122.79 |
| 2011-06-16 | 127.07 |
| 2011-06-15 | 133.07 |
| 2011-06-14 | 131.36 |
| 2011-06-13 | 135.64 |
| 2011-06-10 | 137.36 |
| 2011-06-09 | 139.07 |
| 2011-06-08 | 139.93 |
| 2011-06-07 | 142.50 |
| 2011-06-03 | 142.50 |
| 2011-06-02 | 144.21 |
| 2011-06-01 | 144.21 |
| 2011-05-31 | 144.21 |
| 2011-05-30 | 145.92 |
| 2011-05-27 | 144.21 |
| 2011-05-26 | 144.21 |
| 2011-05-25 | 144.21 |
| 2011-05-24 | 144.21 |
| 2011-05-23 | 150.21 |
| 2011-05-20 | 150.21 |
| 2011-05-19 | 146.78 |
| 2011-05-18 | 150.21 |
| 2011-05-17 | 148.49 |
| 2011-05-16 | 148.49 |
| 2011-05-13 | 150.21 |
| 2011-05-12 | 146.78 |
| 2011-05-11 | 146.78 |
| 2011-05-09 | 146.78 |
| 2011-05-06 | 146.78 |
| 2011-05-05 | 146.78 |
| 2011-05-04 | 149.35 |
| 2011-05-03 | 149.35 |
| 2011-04-29 | 152.78 |
| 2011-04-28 | 152.78 |
| 2011-04-27 | 152.78 |
| 2011-04-26 | 151.92 |
| 2011-04-21 | 151.92 |
| 2011-04-20 | 151.92 |
| 2011-04-19 | 149.35 |
| 2011-04-18 | 150.21 |
| 2011-04-15 | 152.78 |
| 2011-04-14 | 148.49 |
| 2011-04-13 | 150.21 |
| 2011-04-12 | 150.21 |
| 2011-04-11 | 150.21 |
| 2011-04-08 | 150.21 |
| 2011-04-07 | 150.21 |
| 2011-04-06 | 149.35 |
| 2011-04-04 | 148.49 |
| 2011-04-01 | 148.49 |
| 2011-03-31 | 150.21 |
| 2011-03-30 | 151.92 |
| 2011-03-29 | 148.49 |
| 2011-03-28 | 148.49 |
| 2011-03-25 | 151.92 |
| 2011-03-24 | 151.92 |
| 2011-03-23 | 148.49 |
| 2011-03-22 | 150.21 |
| 2011-03-21 | 145.92 |
| 2011-03-18 | 144.21 |
| 2011-03-17 | 143.35 |
| 2011-03-16 | 150.21 |
| 2011-03-15 | 137.36 |
| 2011-03-14 | 143.35 |
| 2011-03-11 | 144.21 |
| 2011-03-10 | 147.64 |
| 2011-03-09 | 151.07 |
| 2011-03-08 | 145.92 |
| 2011-03-07 | 154.49 |
| 2011-03-04 | 157.06 |
| 2011-03-03 | 152.78 |
| 2011-03-02 | 152.78 |
| 2011-03-01 | 152.78 |
| 2011-02-28 | 151.92 |
| 2011-02-25 | 150.21 |
| 2011-02-24 | 150.21 |
| 2011-02-23 | 157.06 |
| 2011-02-22 | 159.63 |
| 2011-02-21 | 159.63 |
| 2011-02-18 | 159.63 |
| 2011-02-17 | 169.06 |
| 2011-02-16 | 158.78 |
| 2011-02-15 | 158.78 |
| 2011-02-14 | 158.78 |
| 2011-02-11 | 157.06 |
| 2011-02-10 | 157.06 |
| 2011-02-09 | 165.63 |
| 2011-02-08 | 165.63 |
| 2011-02-07 | 172.49 |
| 2011-02-02 | 172.49 |
| 2011-02-01 | 167.35 |
| 2011-01-31 | 169.92 |
| 2011-01-28 | 168.20 |
| 2011-01-27 | 171.63 |
| 2011-01-26 | 171.63 |
| 2011-01-25 | 172.49 |
| 2011-01-24 | 172.49 |
| 2011-01-21 | 169.92 |
| 2011-01-20 | 171.63 |
| 2011-01-19 | 170.77 |
| 2011-01-18 | 169.92 |
| 2011-01-17 | 166.49 |
| 2011-01-14 | 174.20 |
| 2011-01-13 | 174.20 |
| 2011-01-12 | 163.92 |
| 2011-01-11 | 163.92 |
| 2011-01-10 | 161.35 |
| 2011-01-07 | 157.06 |
| 2011-01-06 | 151.92 |
| 2011-01-05 | 139.93 |
| 2011-01-04 | 139.93 |
| 2011-01-03 | 129.64 |
| 2010-12-31 | 127.93 |
| 2010-12-30 | 127.93 |
| 2010-12-29 | 127.93 |
| 2010-12-28 | 127.07 |
| 2010-12-24 | 127.93 |
| 2010-12-23 | 127.93 |
| 2010-12-22 | 125.36 |
| 2010-12-21 | 126.22 |
| 2010-12-20 | 124.50 |
| 2010-12-17 | 123.65 |
| 2010-12-16 | 122.79 |
| 2010-12-15 | 126.22 |
| 2010-12-14 | 127.07 |
| 2010-12-13 | 123.65 |
| 2010-12-10 | 126.22 |
| 2010-12-09 | 126.22 |
| 2010-12-08 | 124.50 |
| 2010-12-07 | 126.22 |
| 2010-12-06 | 125.36 |
| 2010-12-03 | 126.22 |
| 2010-12-02 | 126.22 |
| 2010-12-01 | 125.36 |
| 2010-11-30 | 125.36 |
| 2010-11-29 | 125.36 |
| 2010-11-26 | 125.36 |
| 2010-11-25 | 127.07 |
| 2010-11-24 | 131.36 |
| 2010-11-23 | 131.36 |
| 2010-11-22 | 135.64 |
| 2010-11-19 | 135.64 |
| 2010-11-18 | 136.50 |
| 2010-11-17 | 133.93 |
| 2010-11-16 | 140.78 |
| 2010-11-15 | 142.50 |
| 2010-11-12 | 144.21 |
| 2010-11-11 | 148.49 |
| 2010-11-10 | 145.07 |
| 2010-11-09 | 145.07 |
| 2010-11-08 | 147.64 |
| 2010-11-05 | 147.64 |
| 2010-11-04 | 144.21 |
| 2010-11-03 | 145.07 |
| 2010-11-02 | 143.35 |
| 2010-11-01 | 143.35 |
| 2010-10-29 | 144.21 |
| 2010-10-28 | 144.21 |
| 2010-10-27 | 141.64 |
| 2010-10-26 | 146.78 |
| 2010-10-25 | 146.78 |
| 2010-10-22 | 145.92 |
| 2010-10-21 | 145.07 |
| 2010-10-20 | 146.78 |
| 2010-10-19 | 148.49 |
| 2010-10-18 | 144.21 |
| 2010-10-15 | 147.64 |
| 2010-10-14 | 151.07 |
| 2010-10-13 | 150.21 |
| 2010-10-12 | 150.21 |
| 2010-10-11 | 148.49 |
| 2010-10-08 | 152.78 |
| 2010-10-07 | 147.64 |
| 2010-10-06 | 145.92 |
| 2010-10-05 | 142.50 |
| 2010-10-04 | 145.92 |
| 2010-09-30 | 143.35 |
| 2010-09-29 | 145.92 |
| 2010-09-28 | 143.35 |
| 2010-09-27 | 143.35 |
| 2010-09-24 | 141.64 |
| 2010-09-22 | 138.21 |
| 2010-09-21 | 138.21 |
| 2010-09-20 | 139.07 |
| 2010-09-17 | 139.93 |
| 2010-09-16 | 135.64 |
| 2010-09-15 | 133.07 |
| 2010-09-14 | 131.36 |
| 2010-09-13 | 127.93 |
| 2010-09-10 | 125.36 |
| 2010-09-09 | 122.79 |
| 2010-09-08 | 122.79 |
| 2010-09-07 | 122.79 |
| 2010-09-06 | 121.07 |
| 2010-09-03 | 118.50 |
| 2010-09-02 | 116.79 |
| 2010-09-01 | 115.93 |
| 2010-08-31 | 115.08 |
| 2010-08-30 | 118.50 |
| 2010-08-27 | 115.93 |
| 2010-08-26 | 119.36 |
| 2010-08-25 | 118.93 |
| 2010-08-24 | 119.75 |
| 2010-08-23 | 120.57 |
| 2010-08-20 | 119.75 |
| 2010-08-19 | 119.75 |
| 2010-08-18 | 120.57 |
| 2010-08-17 | 121.38 |
| 2010-08-16 | 116.48 |
| 2010-08-13 | 115.66 |
| 2010-08-12 | 115.66 |
| 2010-08-11 | 115.66 |
| 2010-08-10 | 117.30 |
| 2010-08-09 | 118.93 |
| 2010-08-06 | 118.93 |
| 2010-08-05 | 118.12 |
| 2010-08-04 | 118.12 |
| 2010-08-03 | 118.12 |
| 2010-08-02 | 118.12 |
| 2010-07-30 | 116.48 |
| 2010-07-29 | 114.85 |
| 2010-07-28 | 115.66 |
| 2010-07-27 | 114.85 |
| 2010-07-26 | 114.03 |
| 2010-07-23 | 114.03 |
| 2010-07-22 | 110.76 |
| 2010-07-21 | 112.40 |
| 2010-07-20 | 111.58 |
| 2010-07-19 | 110.76 |
| 2010-07-16 | 111.58 |
| 2010-07-15 | 113.21 |
| 2010-07-14 | 114.85 |
| 2010-07-13 | 115.66 |
| 2010-07-12 | 114.85 |
| 2010-07-09 | 116.48 |
| 2010-07-08 | 119.75 |
| 2010-07-07 | 114.85 |
| 2010-07-06 | 114.03 |
| 2010-07-05 | 112.40 |
| 2010-07-02 | 111.58 |
| 2010-06-30 | 109.95 |
| 2010-06-29 | 111.58 |
| 2010-06-28 | 114.03 |
| 2010-06-25 | 108.31 |
| 2010-06-24 | 109.13 |
| 2010-06-23 | 107.50 |
| 2010-06-22 | 110.76 |
| 2010-06-21 | 112.40 |
| 2010-06-18 | 108.31 |
| 2010-06-17 | 105.86 |
| 2010-06-15 | 102.59 |
| 2010-06-14 | 100.96 |
| 2010-06-11 | 100.14 |
| 2010-06-10 | 97.69 |
| 2010-06-09 | 96.88 |
| 2010-06-08 | 96.88 |
| 2010-06-07 | 95.24 |
| 2010-06-04 | 98.51 |
| 2010-06-03 | 100.96 |
| 2010-06-02 | 101.78 |
| 2010-06-01 | 100.14 |
| 2010-05-31 | 100.96 |
| 2010-05-28 | 98.51 |
| 2010-05-27 | 96.88 |
| 2010-05-26 | 96.06 |
| 2010-05-25 | 96.88 |
| 2010-05-24 | 102.59 |
| 2010-05-20 | 101.78 |
| 2010-05-19 | 105.04 |
| 2010-05-18 | 110.76 |
| 2010-05-17 | 109.95 |
| 2010-05-14 | 107.50 |
| 2010-05-13 | 112.40 |
| 2010-05-12 | 109.95 |
| 2010-05-11 | 111.58 |
| 2010-05-10 | 110.76 |
| 2010-05-07 | 110.76 |
| 2010-05-06 | 117.30 |
| 2010-05-05 | 118.12 |
| 2010-05-04 | 123.83 |
| 2010-05-03 | 127.92 |
| 2010-04-30 | 132.00 |
| 2010-04-29 | 133.64 |
| 2010-04-28 | 133.64 |
| 2010-04-27 | 136.90 |
| 2010-04-26 | 136.90 |
| 2010-04-23 | 130.37 |
| 2010-04-22 | 130.37 |
| 2010-04-21 | 129.55 |
| 2010-04-20 | 128.74 |
| 2010-04-19 | 124.65 |
| 2010-04-16 | 127.10 |
| 2010-04-15 | 127.10 |
| 2010-04-14 | 125.47 |
| 2010-04-13 | 125.47 |
| 2010-04-12 | 125.47 |
| 2010-04-09 | 127.10 |
| 2010-04-08 | 122.20 |
| 2010-04-07 | 124.65 |
| 2010-04-01 | 120.57 |
| 2010-03-31 | 121.38 |
| 2010-03-30 | 121.38 |
| 2010-03-29 | 120.57 |
| 2010-03-26 | 119.75 |
| 2010-03-25 | 118.93 |
| 2010-03-24 | 119.75 |
| 2010-03-23 | 118.93 |
| 2010-03-22 | 118.93 |
| 2010-03-19 | 120.57 |
| 2010-03-18 | 121.38 |
| 2010-03-17 | 120.57 |
| 2010-03-16 | 118.93 |
| 2010-03-15 | 117.30 |
| 2010-03-12 | 118.93 |
| 2010-03-11 | 120.57 |
| 2010-03-10 | 118.12 |
| 2010-03-09 | 120.57 |
| 2010-03-08 | 118.93 |
| 2010-03-05 | 118.93 |
| 2010-03-04 | 119.75 |
| 2010-03-03 | 118.93 |
| 2010-03-02 | 123.02 |
| 2010-03-01 | 118.93 |
| 2010-02-26 | 116.48 |
| 2010-02-25 | 116.48 |
| 2010-02-24 | 113.21 |
| 2010-02-23 | 111.58 |
| 2010-02-22 | 111.58 |
| 2010-02-19 | 107.50 |
| 2010-02-18 | 110.76 |
| 2010-02-17 | 109.13 |
| 2010-02-12 | 113.21 |
| 2010-02-11 | 114.03 |
| 2010-02-10 | 111.58 |
| 2010-02-09 | 104.23 |
| 2010-02-08 | 103.41 |
| 2010-02-05 | 107.50 |
| 2010-02-04 | 112.40 |
| 2010-02-03 | 116.48 |
| 2010-02-02 | 109.13 |
| 2010-02-01 | 107.50 |
| 2010-01-29 | 106.68 |
| 2010-01-28 | 106.68 |
| 2010-01-27 | 104.23 |
| 2010-01-26 | 106.68 |
| 2010-01-25 | 111.58 |
| 2010-01-22 | 116.48 |
| 2010-01-21 | 120.57 |
| 2010-01-20 | 120.57 |
| 2010-01-19 | 120.57 |
| 2010-01-18 | 122.20 |
| 2010-01-15 | 121.38 |
| 2010-01-14 | 122.20 |
| 2010-01-13 | 117.30 |
| 2010-01-12 | 121.38 |
| 2010-01-11 | 117.30 |
| 2010-01-08 | 114.03 |
| 2010-01-07 | 113.21 |
| 2010-01-06 | 111.58 |
| 2010-01-05 | 109.95 |
| 2010-01-04 | 106.68 |
| 2009-12-31 | 107.50 |
| 2009-12-30 | 106.68 |
| 2009-12-29 | 107.50 |
| 2009-12-28 | 106.68 |
| 2009-12-24 | 105.04 |
| 2009-12-23 | 106.68 |
| 2009-12-22 | 106.68 |
| 2009-12-21 | 108.31 |
| 2009-12-18 | 105.86 |
| 2009-12-17 | 110.76 |
| 2009-12-16 | 116.48 |
| 2009-12-15 | 123.02 |
| 2009-12-14 | 124.65 |
| 2009-12-11 | 116.48 |
| 2009-12-10 | 109.13 |
| 2009-12-09 | 105.86 |
| 2009-12-08 | 109.13 |
| 2009-12-07 | 109.13 |
| 2009-12-04 | 106.68 |
| 2009-12-03 | 107.50 |
| 2009-12-02 | 105.86 |
| 2009-12-01 | 106.68 |
| 2009-11-30 | 101.78 |
| 2009-11-27 | 96.06 |
| 2009-11-26 | 111.58 |
| 2009-11-25 | 109.95 |
| 2009-11-24 | 110.76 |
| 2009-11-23 | 114.03 |
| 2009-11-20 | 112.40 |
| 2009-11-19 | 115.66 |
| 2009-11-18 | 114.03 |
| 2009-11-17 | 114.85 |
| 2009-11-16 | 112.40 |
| 2009-11-13 | 111.58 |
| 2009-11-12 | 109.13 |
| 2009-11-11 | 109.13 |
| 2009-11-10 | 110.76 |
| 2009-11-09 | 108.31 |
| 2009-11-06 | 108.31 |
| 2009-11-05 | 104.23 |
| 2009-11-04 | 109.13 |
| 2009-11-03 | 104.23 |
| 2009-11-02 | 105.04 |
| 2009-10-30 | 108.31 |
| 2009-10-29 | 102.59 |
| 2009-10-28 | 107.50 |
| 2009-10-27 | 112.40 |
| 2009-10-23 | 116.48 |
| 2009-10-22 | 112.40 |
| 2009-10-21 | 115.66 |
| 2009-10-20 | 116.48 |
| 2009-10-19 | 112.40 |
| 2009-10-16 | 109.95 |
| 2009-10-15 | 107.50 |
| 2009-10-14 | 108.31 |
| 2009-10-13 | 101.78 |
| 2009-10-12 | 100.14 |
| 2009-10-09 | 100.14 |
| 2009-10-08 | 96.88 |
| 2009-10-07 | 97.69 |
| 2009-10-06 | 92.79 |
| 2009-10-05 | 91.16 |
| 2009-10-02 | 90.34 |
| 2009-09-30 | 90.34 |
| 2009-09-29 | 90.34 |
| 2009-09-28 | 86.26 |
| 2009-09-25 | 91.97 |
| 2009-09-24 | 90.34 |
| 2009-09-23 | 90.34 |
| 2009-09-22 | 94.43 |
| 2009-09-21 | 93.61 |
| 2009-09-18 | 93.61 |
| 2009-09-17 | 94.43 |
| 2009-09-16 | 92.79 |
| 2009-09-15 | 89.52 |
| 2009-09-14 | 91.97 |
| 2009-09-11 | 91.97 |
| 2009-09-10 | 89.52 |
| 2009-09-09 | 87.89 |
| 2009-09-08 | 87.89 |
| 2009-09-07 | 89.52 |
| 2009-09-04 | 89.52 |
| 2009-09-03 | 87.07 |
| 2009-09-02 | 89.12 |
| 2009-09-01 | 92.22 |
| 2009-08-31 | 91.44 |
| 2009-08-28 | 92.22 |
| 2009-08-27 | 93.77 |
| 2009-08-26 | 98.42 |
| 2009-08-25 | 96.87 |
| 2009-08-24 | 90.67 |
| 2009-08-21 | 88.34 |
| 2009-08-20 | 89.12 |
| 2009-08-19 | 86.01 |
| 2009-08-18 | 87.57 |
| 2009-08-17 | 89.89 |
| 2009-08-14 | 92.22 |
| 2009-08-13 | 95.32 |
| 2009-08-12 | 96.09 |
| 2009-08-11 | 97.64 |
| 2009-08-10 | 97.64 |
| 2009-08-07 | 96.09 |
| 2009-08-06 | 103.84 |
| 2009-08-05 | 106.17 |
| 2009-08-04 | 111.59 |
| 2009-08-03 | 110.82 |
| 2009-07-31 | 92.22 |
| 2009-07-30 | 86.79 |
| 2009-07-29 | 84.46 |
| 2009-07-28 | 90.67 |
| 2009-07-27 | 79.04 |
| 2009-07-24 | 79.81 |
| 2009-07-23 | 78.26 |
| 2009-07-22 | 79.04 |
| 2009-07-21 | 75.16 |
| 2009-07-20 | 75.94 |
| 2009-07-17 | 71.29 |
| 2009-07-16 | 58.11 |
| 2009-07-15 | 56.56 |
| 2009-07-14 | 54.24 |
| 2009-07-13 | 51.14 |
| 2009-07-10 | 52.69 |
| 2009-07-09 | 51.91 |
| 2009-07-08 | 51.91 |
| 2009-07-07 | 52.69 |
| 2009-07-06 | 53.46 |
| 2009-07-03 | 52.69 |
| 2009-07-02 | 51.14 |
| 2009-06-30 | 53.46 |
| 2009-06-29 | 55.01 |
| 2009-06-26 | 55.01 |
| 2009-06-25 | 54.24 |
| 2009-06-24 | 53.46 |
| 2009-06-23 | 49.59 |
| 2009-06-22 | 51.91 |
| 2009-06-19 | 52.69 |
| 2009-06-18 | 53.46 |
| 2009-06-17 | 53.46 |
| 2009-06-16 | 51.14 |
| 2009-06-15 | 53.46 |
| 2009-06-12 | 55.01 |
| 2009-06-11 | 55.01 |
| 2009-06-10 | 58.11 |
| 2009-06-09 | 54.24 |
| 2009-06-08 | 58.89 |
| 2009-06-05 | 57.34 |
| 2009-06-04 | 53.46 |
| 2009-06-03 | 59.66 |
| 2009-06-02 | 58.89 |
| 2009-06-01 | 60.44 |
| 2009-05-29 | 48.04 |
| 2009-05-27 | 48.81 |
| 2009-05-26 | 45.71 |
| 2009-05-25 | 40.29 |
| 2009-05-22 | 38.74 |
| 2009-05-21 | 39.51 |
| 2009-05-20 | 39.51 |
| 2009-05-19 | 38.74 |
| 2009-05-18 | 37.96 |
| 2009-05-15 | 34.86 |
| 2009-05-14 | 31.76 |
| 2009-05-13 | 37.19 |
| 2009-05-12 | 33.31 |
| 2009-05-11 | 30.21 |
| 2009-05-08 | 27.89 |
| 2009-05-07 | 27.89 |
| 2009-05-06 | 30.21 |
| 2009-05-05 | 20.13 |
| 2009-05-04 | 20.13 |
| 2009-04-30 | 17.03 |
| 2009-04-29 | 8.51 |
| 2009-04-28 | 3.08 |
| 2009-04-27 | 11.61 |
| 2009-04-24 | 11.61 |
| 2009-04-23 | 11.61 |
| 2009-04-22 | 10.06 |
| 2009-04-21 | 14.71 |
| 2009-04-20 | 14.71 |
| 2009-04-17 | 15.48 |
| 2009-04-16 | 14.71 |
| 2009-04-15 | 16.26 |
| 2009-04-14 | 16.26 |
| 2009-04-09 | 11.61 |
| 2009-04-08 | 8.51 |
| 2009-04-07 | 10.06 |
| 2009-04-06 | 17.03 |
| 2009-04-03 | 13.93 |
| 2009-04-02 | 4.63 |
| 2009-04-01 | -3.12 |
| 2009-03-31 | -5.44 |
| 2009-03-30 | -6.99 |
| 2009-03-27 | 3.08 |
| 2009-03-26 | -0.02 |
| 2009-03-25 | -5.44 |
| 2009-03-24 | -3.12 |
| 2009-03-23 | -4.67 |
| 2009-03-20 | -6.22 |
| 2009-03-19 | -4.67 |
| 2009-03-18 | -9.32 |
| 2009-03-17 | -10.09 |
| 2009-03-16 | -8.54 |
| 2009-03-13 | -8.54 |
| 2009-03-12 | -9.32 |
| 2009-03-11 | -11.64 |
| 2009-03-10 | -9.32 |
| 2009-03-09 | -11.64 |
| 2009-03-06 | -5.44 |
| 2009-03-05 | -5.44 |
| 2009-03-04 | -5.44 |
| 2009-03-03 | -5.44 |
| 2009-03-02 | -5.44 |
| 2009-02-27 | -5.44 |
| 2009-02-26 | -5.44 |
| 2009-02-25 | -5.44 |
| 2009-02-24 | -5.44 |
| 2009-02-23 | -4.67 |
| 2009-02-20 | -3.12 |
| 2009-02-19 | -3.12 |
| 2009-02-18 | -3.12 |
| 2009-02-17 | -2.34 |
| 2009-02-16 | -2.34 |
| 2009-02-13 | -3.12 |
| 2009-02-12 | -6.99 |
| 2009-02-11 | -3.12 |
| 2009-02-10 | -3.12 |
| 2009-02-09 | -3.89 |
| 2009-02-06 | -5.44 |
| 2009-02-05 | -5.44 |
| 2009-02-04 | -5.44 |
| 2009-02-03 | -3.89 |
| 2009-02-02 | -6.99 |
| 2009-01-30 | -4.67 |
| 2009-01-29 | -6.99 |
| 2009-01-23 | -6.99 |
| 2009-01-22 | -3.89 |
| 2009-01-21 | -6.22 |
| 2009-01-20 | -6.22 |
| 2009-01-19 | -3.89 |
| 2009-01-16 | -2.34 |
| 2009-01-15 | -3.12 |
| 2009-01-14 | 0.76 |
| 2009-01-13 | -0.02 |
| 2009-01-12 | 0.76 |
| 2009-01-09 | 0.76 |
| 2009-01-08 | -0.02 |
| 2009-01-07 | 3.08 |
| 2009-01-06 | 4.63 |
| 2009-01-05 | 3.08 |
| 2009-01-02 | -0.02 |
| 2008-12-31 | -0.79 |
| 2008-12-30 | -0.79 |
| 2008-12-29 | -0.79 |
| 2008-12-24 | -0.79 |
| 2008-12-23 | -0.79 |
| 2008-12-22 | -3.12 |
| 2008-12-19 | -2.34 |
| 2008-12-18 | -3.12 |
| 2008-12-17 | -4.67 |
| 2008-12-16 | -5.44 |
| 2008-12-15 | -5.44 |
| 2008-12-12 | -8.54 |
| 2008-12-11 | 1.53 |
| 2008-12-10 | 3.08 |
| 2008-12-09 | -0.79 |
| 2008-12-08 | -5.44 |
| 2008-12-05 | -5.44 |
| 2008-12-04 | -3.12 |
| 2008-12-03 | 0.76 |
| 2008-12-02 | -6.99 |
| 2008-12-01 | -3.12 |
| 2008-11-28 | -3.89 |
| 2008-11-27 | -2.34 |
| 2008-11-26 | -3.12 |
| 2008-11-25 | -5.44 |
| 2008-11-24 | -12.42 |
| 2008-11-21 | -12.42 |
| 2008-11-20 | -12.42 |
| 2008-11-19 | -9.32 |
| 2008-11-18 | -6.99 |
| 2008-11-17 | -0.79 |
| 2008-11-14 | -0.79 |
| 2008-11-13 | -0.02 |
| 2008-11-12 | 0.76 |
| 2008-11-11 | 2.31 |
| 2008-11-10 | 2.31 |
| 2008-11-07 | -0.02 |
| 2008-11-06 | -3.89 |
| 2008-11-05 | -2.34 |
| 2008-11-04 | -5.44 |
| 2008-11-03 | -5.44 |
| 2008-10-31 | -6.99 |
| 2008-10-30 | -3.89 |
| 2008-10-29 | -12.42 |
| 2008-10-28 | -19.39 |
| 2008-10-27 | -14.74 |
| 2008-10-24 | 3.86 |
| 2008-10-23 | 6.96 |
| 2008-10-22 | 13.93 |
| 2008-10-21 | 13.16 |
| 2008-10-20 | 16.26 |
| 2008-10-17 | 16.26 |
| 2008-10-16 | 28.66 |
| 2008-10-15 | 30.21 |
| 2008-10-14 | 34.86 |
| 2008-10-13 | 35.64 |
| 2008-10-10 | 29.44 |
| 2008-10-09 | 29.44 |
| 2008-10-08 | 39.51 |
| 2008-10-06 | 44.94 |
| 2008-10-03 | 45.71 |
| 2008-10-02 | 44.16 |
| 2008-09-30 | 44.94 |
| 2008-09-29 | 45.71 |
| 2008-09-26 | 53.46 |
| 2008-09-25 | 58.89 |
| 2008-09-24 | 55.01 |
| 2008-09-23 | 51.14 |
| 2008-09-22 | 55.01 |
| 2008-09-19 | 55.01 |
| 2008-09-18 | 51.14 |
| 2008-09-17 | 51.14 |
| 2008-09-16 | 55.79 |
| 2008-09-12 | 55.01 |
| 2008-09-11 | 55.79 |
| 2008-09-10 | 57.34 |
| 2008-09-09 | 62.76 |
| 2008-09-08 | 62.76 |
| 2008-09-05 | 66.64 |
| 2008-09-04 | 65.09 |
| 2008-09-03 | 65.48 |
| 2008-09-02 | 68.40 |
| 2008-09-01 | 65.48 |
| 2008-08-29 | 68.40 |
| 2008-08-28 | 66.94 |
| 2008-08-27 | 71.33 |
| 2008-08-26 | 68.40 |
| 2008-08-25 | 68.40 |
| 2008-08-21 | 68.40 |
| 2008-08-20 | 68.40 |
| 2008-08-19 | 68.40 |
| 2008-08-18 | 68.40 |
| 2008-08-15 | 69.87 |
| 2008-08-14 | 71.33 |
| 2008-08-13 | 70.60 |
| 2008-08-12 | 70.60 |
| 2008-08-11 | 68.40 |
| 2008-08-08 | 69.87 |
| 2008-08-07 | 69.87 |
| 2008-08-05 | 69.14 |
| 2008-08-04 | 72.07 |
| 2008-08-01 | 74.26 |
| 2008-07-31 | 70.60 |
| 2008-07-30 | 69.14 |
| 2008-07-29 | 66.94 |
| 2008-07-28 | 72.07 |
| 2008-07-25 | 69.87 |
| 2008-07-24 | 69.87 |
| 2008-07-23 | 75.73 |
| 2008-07-22 | 75.73 |
| 2008-07-21 | 72.07 |
| 2008-07-18 | 61.81 |
| 2008-07-17 | 54.49 |
| 2008-07-16 | 54.49 |
| 2008-07-15 | 57.42 |
| 2008-07-14 | 61.08 |
| 2008-07-11 | 72.07 |
| 2008-07-10 | 68.40 |
| 2008-07-09 | 68.40 |
| 2008-07-08 | 68.40 |
| 2008-07-07 | 68.40 |
| 2008-07-04 | 68.40 |
| 2008-07-03 | 66.94 |
| 2008-07-02 | 68.40 |
| 2008-06-30 | 72.07 |
| 2008-06-27 | 72.07 |
| 2008-06-26 | 72.07 |
| 2008-06-25 | 75.73 |
| 2008-06-24 | 75.73 |
| 2008-06-23 | 76.46 |
| 2008-06-20 | 81.58 |
| 2008-06-19 | 81.58 |
| 2008-06-18 | 81.58 |
| 2008-06-17 | 80.12 |
| 2008-06-16 | 83.05 |
| 2008-06-13 | 80.12 |
| 2008-06-12 | 83.05 |
| 2008-06-11 | 87.44 |
| 2008-06-10 | 87.44 |
| 2008-06-06 | 90.37 |
| 2008-06-05 | 85.98 |
| 2008-06-04 | 88.91 |
| 2008-06-03 | 88.91 |
| 2008-06-02 | 88.91 |
| 2008-05-30 | 90.37 |
| 2008-05-29 | 90.37 |
| 2008-05-28 | 90.37 |
| 2008-05-27 | 90.37 |
| 2008-05-26 | 88.17 |
| 2008-05-23 | 88.91 |
| 2008-05-22 | 86.71 |
| 2008-05-21 | 86.71 |
| 2008-05-20 | 85.98 |
| 2008-05-19 | 85.98 |
| 2008-05-16 | 85.25 |
| 2008-05-15 | 83.78 |
| 2008-05-14 | 83.05 |
| 2008-05-13 | 85.25 |
| 2008-05-09 | 81.58 |
| 2008-05-08 | 80.85 |
| 2008-05-07 | 79.39 |
| 2008-05-06 | 84.51 |
| 2008-05-05 | 83.05 |
| 2008-05-02 | 82.32 |
| 2008-04-30 | 80.85 |
| 2008-04-29 | 80.85 |
| 2008-04-28 | 82.32 |
| 2008-04-25 | 82.32 |
| 2008-04-24 | 80.12 |
| 2008-04-23 | 78.66 |
| 2008-04-22 | 76.46 |
| 2008-04-21 | 75.73 |
| 2008-04-18 | 75.73 |
| 2008-04-17 | 74.26 |
| 2008-04-16 | 71.33 |
| 2008-04-15 | 71.33 |
| 2008-04-14 | 69.14 |
| 2008-04-11 | 82.32 |
| 2008-04-10 | 83.05 |
| 2008-04-09 | 83.05 |
| 2008-04-08 | 85.98 |
| 2008-04-07 | 85.98 |
| 2008-04-03 | 86.71 |
| 2008-04-02 | 85.98 |
| 2008-04-01 | 77.92 |
| 2008-03-31 | 77.19 |
| 2008-03-28 | 79.39 |
| 2008-03-27 | 78.66 |
| 2008-03-26 | 68.40 |
| 2008-03-25 | 78.66 |
| 2008-03-20 | 65.48 |
| 2008-03-19 | 69.87 |
| 2008-03-18 | 65.48 |
| 2008-03-17 | 69.14 |
| 2008-03-14 | 76.46 |
| 2008-03-13 | 76.46 |
| 2008-03-12 | 83.78 |
| 2008-03-11 | 83.05 |
| 2008-03-10 | 86.71 |
| 2008-03-07 | 88.91 |
| 2008-03-06 | 88.91 |
| 2008-03-05 | 88.91 |
| 2008-03-04 | 87.44 |
| 2008-03-03 | 97.69 |
| 2008-02-29 | 98.42 |
| 2008-02-28 | 96.23 |
| 2008-02-27 | 90.37 |
| 2008-02-26 | 88.17 |
| 2008-02-25 | 88.17 |
| 2008-02-22 | 88.17 |
| 2008-02-21 | 93.30 |
| 2008-02-20 | 94.03 |
| 2008-02-19 | 90.37 |
| 2008-02-18 | 84.51 |
| 2008-02-15 | 83.05 |
| 2008-02-14 | 83.05 |
| 2008-02-13 | 80.12 |
| 2008-02-12 | 77.19 |
| 2008-02-11 | 83.05 |
| 2008-02-06 | 88.17 |
| 2008-02-05 | 89.64 |
| 2008-02-04 | 95.50 |
| 2008-02-01 | 96.23 |
| 2008-01-31 | 91.10 |
| 2008-01-30 | 97.69 |
| 2008-01-29 | 97.69 |
| 2008-01-28 | 97.69 |
| 2008-01-25 | 94.03 |
| 2008-01-24 | 92.57 |
| 2008-01-23 | 89.64 |
| 2008-01-22 | 78.66 |
| 2008-01-21 | 94.03 |
| 2008-01-18 | 102.09 |
| 2008-01-17 | 107.21 |
| 2008-01-16 | 104.28 |
| 2008-01-15 | 116.00 |
| 2008-01-14 | 118.93 |
| 2008-01-11 | 118.93 |
| 2008-01-10 | 125.52 |
| 2008-01-09 | 127.71 |
| 2008-01-08 | 128.44 |
| 2008-01-07 | 126.25 |
| 2008-01-04 | 126.25 |
| 2008-01-03 | 121.85 |
| 2008-01-02 | 119.66 |
| 2007-12-31 | 121.12 |
| 2007-12-28 | 118.19 |
| 2007-12-27 | 119.66 |
| 2007-12-24 | 125.52 |
| 2007-12-21 | 118.93 |
| 2007-12-20 | 105.75 |
| 2007-12-19 | 105.01 |
| 2007-12-18 | 110.87 |
| 2007-12-17 | 112.34 |
| 2007-12-14 | 124.78 |
| 2007-12-13 | 120.39 |
| 2007-12-12 | 124.78 |
| 2007-12-11 | 124.05 |
| 2007-12-10 | 124.78 |
| 2007-12-07 | 123.32 |
| 2007-12-06 | 128.44 |
| 2007-12-05 | 129.91 |
| 2007-12-04 | 130.64 |
| 2007-12-03 | 130.64 |
| 2007-11-30 | 128.44 |
| 2007-11-29 | 123.32 |
| 2007-11-28 | 121.85 |
| 2007-11-27 | 123.32 |
| 2007-11-26 | 124.05 |
| 2007-11-23 | 124.78 |
| 2007-11-22 | 120.39 |
| 2007-11-21 | 125.52 |
| 2007-11-20 | 126.98 |
| 2007-11-19 | 130.64 |
| 2007-11-16 | 129.18 |
| 2007-11-15 | 132.84 |
| 2007-11-14 | 129.91 |
| 2007-11-13 | 130.64 |
| 2007-11-12 | 130.64 |
| 2007-11-09 | 143.09 |
| 2007-11-08 | 142.36 |
| 2007-11-07 | 150.41 |
| 2007-11-06 | 146.02 |
| 2007-11-05 | 145.28 |
| 2007-11-02 | 148.21 |
| 2007-11-01 | 156.27 |
| 2007-10-31 | 159.93 |
| 2007-10-30 | 160.66 |
| 2007-10-29 | 156.27 |
| 2007-10-26 | 143.09 |
| 2007-10-25 | 137.96 |
| 2007-10-24 | 136.50 |
| 2007-10-23 | 136.50 |
| 2007-10-22 | 134.30 |
| 2007-10-18 | 134.30 |
| 2007-10-17 | 135.03 |
| 2007-10-16 | 137.23 |
| 2007-10-15 | 129.18 |
| 2007-10-12 | 129.91 |
| 2007-10-11 | 129.91 |
| 2007-10-10 | 129.91 |
| 2007-10-09 | 126.25 |
| 2007-10-08 | 126.25 |
| 2007-10-05 | 125.52 |
| 2007-10-04 | 125.52 |
| 2007-10-03 | 129.18 |
| 2007-10-02 | 134.30 |
| 2007-09-28 | 131.37 |
| 2007-09-27 | 130.64 |
| 2007-09-25 | 129.18 |
| 2007-09-24 | 128.44 |
| 2007-09-21 | 128.44 |
| 2007-09-20 | 127.71 |
| 2007-09-19 | 131.37 |
| 2007-09-18 | 125.52 |
| 2007-09-17 | 130.64 |
| 2007-09-14 | 131.37 |
| 2007-09-13 | 125.52 |
| 2007-09-12 | 119.66 |
| 2007-09-11 | 116.73 |
| 2007-09-10 | 116.00 |
| 2007-09-07 | 116.00 |
| 2007-09-06 | 117.83 |
| 2007-09-05 | 115.02 |
| 2007-09-04 | 115.72 |
| 2007-09-03 | 113.61 |
| 2007-08-31 | 112.91 |
| 2007-08-30 | 112.21 |
| 2007-08-29 | 108.69 |
| 2007-08-28 | 112.21 |
| 2007-08-27 | 116.42 |
| 2007-08-24 | 106.58 |
| 2007-08-23 | 107.99 |
| 2007-08-22 | 105.88 |
| 2007-08-21 | 100.26 |
| 2007-08-20 | 97.45 |
| 2007-08-17 | 92.53 |
| 2007-08-16 | 86.21 |
| 2007-08-15 | 109.40 |
| 2007-08-14 | 117.12 |
| 2007-08-13 | 117.12 |
| 2007-08-10 | 115.02 |
| 2007-08-09 | 123.45 |
| 2007-08-08 | 124.85 |
| 2007-08-07 | 117.12 |
| 2007-08-06 | 129.77 |
| 2007-08-03 | 131.88 |
| 2007-08-02 | 127.67 |
| 2007-08-01 | 123.45 |
| 2007-07-31 | 130.48 |
| 2007-07-30 | 127.67 |
| 2007-07-27 | 122.75 |
| 2007-07-26 | 131.88 |
| 2007-07-25 | 136.80 |
| 2007-07-24 | 141.72 |
| 2007-07-23 | 132.58 |
| 2007-07-20 | 133.29 |
| 2007-07-19 | 126.96 |
| 2007-07-18 | 128.37 |
| 2007-07-17 | 131.88 |
| 2007-07-16 | 133.29 |
| 2007-07-13 | 132.58 |
| 2007-07-12 | 142.42 |
| 2007-07-11 | 152.96 |
| 2007-07-10 | 157.18 |
| 2007-07-09 | 163.50 |
| 2007-07-06 | 161.39 |
| 2007-07-05 | 163.50 |
| 2007-07-04 | 157.18 |
| 2007-07-03 | 148.04 |
| 2007-06-29 | 134.69 |
| 2007-06-28 | 134.69 |
| 2007-06-27 | 130.48 |
| 2007-06-26 | 126.96 |
| 2007-06-25 | 126.96 |
| 2007-06-22 | 123.45 |
| 2007-06-21 | 135.39 |
| 2007-06-20 | 138.21 |
| 2007-06-18 | 143.12 |
| 2007-06-15 | 148.04 |
| 2007-06-14 | 144.53 |
| 2007-06-13 | 142.42 |
| 2007-06-12 | 142.42 |
| 2007-06-11 | 142.42 |
| 2007-06-08 | 134.69 |
| 2007-06-07 | 128.37 |
| 2007-06-06 | 120.64 |
| 2007-06-05 | 119.23 |
| 2007-06-04 | 122.75 |
| 2007-06-01 | 123.45 |
| 2007-05-31 | 121.34 |
| 2007-05-30 | 115.72 |
| 2007-05-29 | 119.94 |
| 2007-05-28 | 118.53 |
| 2007-05-25 | 120.64 |
| 2007-05-23 | 121.34 |
| 2007-05-22 | 115.72 |
| 2007-05-21 | 117.12 |
| 2007-05-18 | 107.29 |
| 2007-05-17 | 112.21 |
| 2007-05-16 | 114.31 |
| 2007-05-15 | 94.64 |
| 2007-05-14 | 90.42 |
| 2007-05-11 | 89.72 |
| 2007-05-10 | 91.13 |
| 2007-05-09 | 90.42 |
| 2007-05-08 | 91.13 |
| 2007-05-07 | 93.94 |
| 2007-05-04 | 89.72 |
| 2007-05-03 | 86.91 |
| 2007-05-02 | 79.88 |
| 2007-04-30 | 82.69 |
| 2007-04-27 | 91.83 |
| 2007-04-26 | 96.75 |
| 2007-04-25 | 94.64 |
| 2007-04-24 | 94.64 |
| 2007-04-23 | 98.15 |
| 2007-04-20 | 103.07 |
| 2007-04-19 | 98.15 |
| 2007-04-18 | 101.67 |
| 2007-04-17 | 109.40 |
| 2007-04-16 | 111.50 |
| 2007-04-13 | 110.10 |
| 2007-04-12 | 110.10 |
| 2007-04-11 | 110.10 |
| 2007-04-10 | 111.50 |
| 2007-04-04 | 111.50 |
| 2007-04-03 | 109.40 |
| 2007-04-02 | 114.31 |
| 2007-03-30 | 115.72 |
| 2007-03-29 | 115.02 |
| 2007-03-28 | 116.42 |
| 2007-03-27 | 117.83 |
| 2007-03-26 | 120.64 |
| 2007-03-23 | 122.04 |
| 2007-03-22 | 121.34 |
| 2007-03-21 | 122.75 |
| 2007-03-20 | 120.64 |
| 2007-03-19 | 119.23 |
| 2007-03-16 | 120.64 |
| 2007-03-15 | 121.34 |
| 2007-03-14 | 119.94 |
| 2007-03-13 | 119.94 |
| 2007-03-12 | 118.53 |
| 2007-03-09 | 118.53 |
| 2007-03-08 | 115.72 |
| 2007-03-07 | 116.42 |
| 2007-03-06 | 110.10 |
| 2007-03-05 | 112.21 |
| 2007-03-02 | 129.07 |
| 2007-03-01 | 119.23 |
| 2007-02-28 | 121.34 |
| 2007-02-27 | 131.18 |
| 2007-02-26 | 131.18 |
| 2007-02-23 | 131.18 |
| 2007-02-22 | 134.69 |
| 2007-02-21 | 131.88 |
| 2007-02-16 | 131.88 |
| 2007-02-15 | 134.69 |
| 2007-02-14 | 136.10 |
| 2007-02-13 | 136.10 |
| 2007-02-12 | 138.21 |
| 2007-02-09 | 136.10 |
| 2007-02-08 | 138.91 |
| 2007-02-07 | 139.61 |
| 2007-02-06 | 141.02 |
| 2007-02-05 | 145.93 |
| 2007-02-02 | 141.72 |
| 2007-02-01 | 138.91 |
| 2007-01-31 | 129.07 |
| 2007-01-30 | 128.37 |
| 2007-01-29 | 125.56 |
| 2007-01-26 | 122.75 |
| 2007-01-25 | 124.85 |
| 2007-01-24 | 126.26 |
| 2007-01-23 | 129.07 |
| 2007-01-22 | 131.88 |
| 2007-01-19 | 129.77 |
| 2007-01-18 | 126.26 |
| 2007-01-17 | 129.07 |
| 2007-01-16 | 124.85 |
| 2007-01-15 | 125.56 |
| 2007-01-12 | 124.85 |
| 2007-01-11 | 124.15 |
| 2007-01-10 | 124.85 |
| 2007-01-09 | 124.85 |
| 2007-01-08 | 124.85 |
| 2007-01-05 | 121.34 |
| 2007-01-04 | 117.83 |
| 2007-01-03 | 117.83 |
| 2007-01-02 | 116.42 |
| 2006-12-29 | 111.50 |
| 2006-12-28 | 128.37 |
| 2006-12-27 | 131.88 |
| 2006-12-22 | 133.99 |
| 2006-12-21 | 138.91 |
| 2006-12-20 | 145.93 |
| 2006-12-19 | 149.45 |
| 2006-12-18 | 146.64 |
| 2006-12-15 | 136.10 |
| 2006-12-14 | 139.61 |
| 2006-12-13 | 143.12 |
| 2006-12-12 | 148.04 |
| 2006-12-11 | 159.99 |
| 2006-12-08 | 157.88 |
| 2006-12-07 | 157.18 |
| 2006-12-06 | 167.01 |
| 2006-12-05 | 173.34 |
| 2006-12-04 | 170.53 |
| 2006-12-01 | 175.45 |
| 2006-11-30 | 164.91 |
| 2006-11-29 | 176.15 |
| 2006-11-28 | 172.64 |
| 2006-11-27 | 171.93 |
| 2006-11-24 | 185.28 |
| 2006-11-23 | 188.09 |
| 2006-11-22 | 184.58 |
| 2006-11-21 | 186.69 |
| 2006-11-20 | 188.09 |
| 2006-11-17 | 190.20 |
| 2006-11-16 | 209.17 |
| 2006-11-15 | 209.17 |
| 2006-11-14 | 213.39 |
| 2006-11-13 | 202.15 |
| 2006-11-10 | 201.45 |
| 2006-11-09 | 194.42 |
| 2006-11-08 | 187.39 |
| 2006-11-07 | 191.61 |
| 2006-11-06 | 191.61 |
| 2006-11-03 | 183.18 |
| 2006-11-02 | 183.18 |
| 2006-11-01 | 180.37 |
| 2006-10-31 | 177.55 |
| 2006-10-27 | 181.07 |
| 2006-10-26 | 188.09 |
| 2006-10-25 | 186.69 |
| 2006-10-24 | 192.31 |
| 2006-10-23 | 193.72 |
| 2006-10-20 | 195.12 |
| 2006-10-19 | 191.61 |
| 2006-10-18 | 188.09 |
| 2006-10-17 | 188.09 |
| 2006-10-16 | 184.58 |
| 2006-10-13 | 188.09 |
| 2006-10-12 | 190.91 |
| 2006-10-11 | 189.50 |
| 2006-10-10 | 193.72 |
| 2006-10-09 | 195.12 |
| 2006-10-06 | 198.63 |
| 2006-10-05 | 198.63 |
| 2006-10-04 | 188.09 |
| 2006-10-03 | 188.09 |
| 2006-09-29 | 188.09 |
| 2006-09-28 | 193.72 |
| 2006-09-27 | 197.23 |
| 2006-09-26 | 188.09 |
| 2006-09-25 | 181.07 |
| 2006-09-22 | 181.07 |
| 2006-09-21 | 171.93 |
| 2006-09-20 | 170.53 |
| 2006-09-19 | 167.72 |
| 2006-09-18 | 169.12 |
| 2006-09-15 | 161.39 |
| 2006-09-14 | 157.18 |
| 2006-09-13 | 152.26 |
| 2006-09-12 | 144.53 |
| 2006-09-11 | 147.25 |
| 2006-09-08 | 151.34 |
| 2006-09-07 | 152.02 |
| 2006-09-06 | 151.34 |
| 2006-09-05 | 154.75 |
| 2006-09-04 | 157.47 |
| 2006-09-01 | 155.43 |
| 2006-08-31 | 155.43 |
| 2006-08-30 | 156.79 |
| 2006-08-29 | 156.79 |
| 2006-08-28 | 156.11 |
| 2006-08-25 | 150.66 |
| 2006-08-24 | 150.66 |
| 2006-08-23 | 149.30 |
| 2006-08-22 | 152.02 |
| 2006-08-21 | 149.30 |
| 2006-08-18 | 156.11 |
| 2006-08-17 | 155.43 |
| 2006-08-16 | 156.11 |
| 2006-08-15 | 152.70 |
| 2006-08-14 | 152.02 |
| 2006-08-11 | 152.02 |
| 2006-08-10 | 148.62 |
| 2006-08-09 | 152.02 |
| 2006-08-08 | 148.62 |
| 2006-08-07 | 145.21 |
| 2006-08-04 | 141.80 |
| 2006-08-03 | 149.30 |
| 2006-08-02 | 147.93 |
| 2006-08-01 | 138.40 |
| 2006-07-31 | 134.99 |
| 2006-07-28 | 135.67 |
| 2006-07-27 | 145.21 |
| 2006-07-26 | 141.12 |
| 2006-07-25 | 129.54 |
| 2006-07-24 | 115.92 |
| 2006-07-21 | 117.96 |
| 2006-07-20 | 100.94 |
| 2006-07-19 | 100.94 |
| 2006-07-18 | 100.94 |
| 2006-07-17 | 100.94 |
| 2006-07-14 | 99.23 |
| 2006-07-13 | 109.45 |
| 2006-07-12 | 109.45 |
| 2006-07-11 | 109.45 |
| 2006-07-10 | 107.75 |
| 2006-07-07 | 106.04 |
| 2006-07-06 | 104.34 |
| 2006-07-05 | 111.15 |
| 2006-07-04 | 111.15 |
| 2006-07-03 | 112.86 |
| 2006-06-30 | 109.45 |
| 2006-06-29 | 107.75 |
| 2006-06-28 | 102.64 |
| 2006-06-27 | 109.45 |
| 2006-06-26 | 109.45 |
| 2006-06-23 | 114.56 |
| 2006-06-22 | 114.56 |
| 2006-06-21 | 114.56 |
| 2006-06-20 | 112.86 |
| 2006-06-19 | 112.86 |
| 2006-06-16 | 114.56 |
| 2006-06-15 | 102.64 |
| 2006-06-14 | 95.83 |
| 2006-06-13 | 95.83 |
| 2006-06-12 | 107.75 |
| 2006-06-09 | 106.04 |
| 2006-06-08 | 104.34 |
| 2006-06-07 | 109.45 |
| 2006-06-06 | 106.04 |
| 2006-06-05 | 107.75 |
| 2006-06-02 | 104.34 |
| 2006-06-01 | 104.34 |
| 2006-05-30 | 104.34 |
| 2006-05-29 | 104.34 |
| 2006-05-26 | 97.53 |
| 2006-05-25 | 92.42 |
| 2006-05-24 | 90.72 |
| 2006-05-23 | 99.23 |
| 2006-05-22 | 109.45 |
| 2006-05-19 | 116.26 |
| 2006-05-18 | 114.56 |
| 2006-05-17 | 116.26 |
| 2006-05-16 | 107.75 |
| 2006-05-15 | 107.75 |
| 2006-05-12 | 114.56 |
| 2006-05-11 | 114.56 |
| 2006-05-10 | 117.96 |
| 2006-05-09 | 123.07 |
| 2006-05-08 | 123.07 |
| 2006-05-04 | 117.96 |
| 2006-05-03 | 116.26 |
| 2006-05-02 | 121.37 |
| 2006-04-28 | 121.37 |
| 2006-04-27 | 112.86 |
| 2006-04-26 | 106.04 |
| 2006-04-25 | 111.15 |
| 2006-04-24 | 129.88 |
| 2006-04-21 | 131.59 |
| 2006-04-20 | 121.37 |
| 2006-04-19 | 124.78 |
| 2006-04-18 | 128.18 |
| 2006-04-13 | 128.18 |
| 2006-04-12 | 121.37 |
| 2006-04-11 | 121.37 |
| 2006-04-10 | 133.29 |
| 2006-04-07 | 136.70 |
| 2006-04-06 | 106.04 |
| 2006-04-04 | 97.53 |
| 2006-04-03 | 75.39 |
| 2006-03-31 | 68.58 |
| 2006-03-30 | 68.58 |
| 2006-03-29 | 70.28 |
| 2006-03-28 | 61.77 |
| 2006-03-27 | 60.07 |
| 2006-03-24 | 58.36 |
| 2006-03-23 | 53.26 |
| 2006-03-22 | 51.55 |
| 2006-03-21 | 54.96 |
| 2006-03-20 | 54.96 |
| 2006-03-17 | 60.07 |
| 2006-03-16 | 51.55 |
| 2006-03-15 | 53.26 |
| 2006-03-14 | 51.55 |
| 2006-03-13 | 54.96 |
| 2006-03-10 | 54.96 |
| 2006-03-09 | 48.15 |
| 2006-03-08 | 44.74 |
| 2006-03-07 | 46.45 |
| 2006-03-06 | 49.85 |
| 2006-03-03 | 51.55 |
| 2006-03-02 | 51.55 |
| 2006-03-01 | 53.26 |
| 2006-02-28 | 51.55 |
| 2006-02-27 | 56.66 |
| 2006-02-24 | 51.55 |
| 2006-02-23 | 46.45 |
| 2006-02-22 | 41.34 |
| 2006-02-21 | 43.04 |
| 2006-02-20 | 44.74 |
| 2006-02-17 | 44.74 |
| 2006-02-16 | 44.74 |
| 2006-02-15 | 44.74 |
| 2006-02-14 | 44.74 |
| 2006-02-13 | 46.45 |
| 2006-02-10 | 48.15 |
| 2006-02-09 | 41.34 |
| 2006-02-08 | 41.34 |
| 2006-02-07 | 43.04 |
| 2006-02-06 | 43.04 |
| 2006-02-03 | 34.87 |
| 2006-02-02 | 39.63 |
| 2006-02-01 | 39.63 |
| 2006-01-27 | 43.04 |
| 2006-01-26 | 35.55 |
| 2006-01-25 | 35.55 |
| 2006-01-24 | 36.23 |
| 2006-01-23 | 36.23 |
| 2006-01-20 | 36.23 |
| 2006-01-19 | 37.93 |
| 2006-01-18 | 32.82 |
| 2006-01-17 | 34.87 |
| 2006-01-16 | 36.23 |
| 2006-01-13 | 35.55 |
| 2006-01-12 | 33.50 |
| 2006-01-11 | 35.55 |
| 2006-01-10 | 34.87 |
| 2006-01-09 | 35.55 |
| 2006-01-06 | 36.23 |
| 2006-01-05 | 36.23 |
| 2006-01-04 | 36.23 |
| 2006-01-03 | 36.23 |
| 2005-12-30 | 39.63 |
| 2005-12-29 | 36.23 |
| 2005-12-28 | 37.93 |
| 2005-12-23 | 34.18 |
| 2005-12-22 | 33.50 |
| 2005-12-21 | 32.82 |
| 2005-12-20 | 36.23 |
| 2005-12-19 | 36.23 |
| 2005-12-16 | 36.23 |
| 2005-12-15 | 36.23 |
| 2005-12-14 | 36.23 |
| 2005-12-13 | 29.42 |
| 2005-12-12 | 28.74 |
| 2005-12-09 | 28.74 |
| 2005-12-08 | 24.65 |
| 2005-12-07 | 25.33 |
| 2005-12-06 | 23.97 |
| 2005-12-05 | 26.01 |
| 2005-12-02 | 26.01 |
| 2005-12-01 | 27.37 |
| 2005-11-30 | 28.05 |
| 2005-11-29 | 25.33 |
| 2005-11-28 | 23.29 |
| 2005-11-25 | 24.65 |
| 2005-11-24 | 26.01 |
| 2005-11-23 | 23.97 |
| 2005-11-22 | 23.29 |
| 2005-11-21 | 22.61 |
| 2005-11-18 | 27.37 |
| 2005-11-17 | 21.92 |
| 2005-11-16 | 22.61 |
| 2005-11-15 | 26.69 |
| 2005-11-14 | 27.37 |
| 2005-11-11 | 28.05 |
| 2005-11-10 | 25.33 |
| 2005-11-09 | 22.61 |
| 2005-11-08 | 19.88 |
| 2005-11-07 | 18.52 |
| 2005-11-04 | 25.33 |
| 2005-11-03 | 18.52 |
| 2005-11-02 | 14.43 |
| 2005-11-01 | 12.39 |
| 2005-10-31 | 9.66 |
| 2005-10-28 | 11.03 |
| 2005-10-27 | 12.39 |
| 2005-10-26 | 14.43 |
| 2005-10-25 | 15.79 |
| 2005-10-24 | 17.16 |
| 2005-10-21 | 17.84 |
| 2005-10-20 | 19.20 |
| 2005-10-19 | 20.56 |
| 2005-10-18 | 21.92 |
| 2005-10-17 | 22.61 |
| 2005-10-14 | 21.92 |
| 2005-10-13 | 23.97 |
| 2005-10-12 | 21.92 |
| 2005-10-10 | 25.33 |
| 2005-10-07 | 26.01 |
| 2005-10-06 | 25.33 |
| 2005-10-05 | 27.37 |
| 2005-10-04 | 28.74 |
| 2005-10-03 | 26.69 |
| 2005-09-30 | 26.69 |
| 2005-09-29 | 28.05 |
| 2005-09-28 | 27.37 |
| 2005-09-27 | 27.37 |
| 2005-09-26 | 28.05 |
| 2005-09-23 | 32.14 |
| 2005-09-22 | 29.42 |
| 2005-09-21 | 27.37 |
| 2005-09-20 | 27.37 |
| 2005-09-16 | 28.74 |
| 2005-09-15 | 28.05 |
| 2005-09-14 | 30.10 |
| 2005-09-13 | 30.10 |
| 2005-09-12 | 30.75 |
| 2005-09-09 | 30.10 |
| 2005-09-08 | 30.75 |
| 2005-09-07 | 30.75 |
| 2005-09-06 | 32.39 |
| 2005-09-05 | 30.75 |
| 2005-09-02 | 32.39 |
| 2005-09-01 | 30.75 |
| 2005-08-31 | 26.83 |
| 2005-08-30 | 26.18 |
| 2005-08-29 | 24.87 |
| 2005-08-26 | 26.18 |
| 2005-08-25 | 26.83 |
| 2005-08-24 | 26.83 |
| 2005-08-23 | 27.48 |
| 2005-08-22 | 28.14 |
| 2005-08-19 | 28.14 |
| 2005-08-18 | 28.79 |
| 2005-08-17 | 30.75 |
| 2005-08-16 | 34.02 |
| 2005-08-15 | 35.65 |
| 2005-08-12 | 35.65 |
| 2005-08-11 | 35.65 |
| 2005-08-10 | 38.92 |
| 2005-08-09 | 37.29 |
| 2005-08-08 | 37.29 |
| 2005-08-05 | 37.29 |
| 2005-08-04 | 38.92 |
| 2005-08-03 | 40.56 |
| 2005-08-02 | 40.56 |
| 2005-08-01 | 40.56 |
| 2005-07-29 | 38.92 |
| 2005-07-28 | 40.56 |
| 2005-07-27 | 38.92 |
| 2005-07-26 | 38.92 |
| 2005-07-25 | 42.19 |
| 2005-07-22 | 43.83 |
| 2005-07-21 | 38.92 |
| 2005-07-20 | 42.19 |
| 2005-07-19 | 42.19 |
| 2005-07-18 | 37.29 |
| 2005-07-15 | 37.29 |
| 2005-07-14 | 35.65 |
| 2005-07-13 | 42.19 |
| 2005-07-12 | 53.63 |
| 2005-07-11 | 52.00 |
| 2005-07-08 | 48.73 |
| 2005-07-07 | 50.36 |
| 2005-07-06 | 47.10 |
| 2005-07-05 | 47.10 |
| 2005-07-04 | 48.73 |
| 2005-06-30 | 48.73 |
| 2005-06-29 | 50.36 |
| 2005-06-28 | 52.00 |
| 2005-06-27 | 52.00 |
| 2005-06-24 | 53.63 |
| 2005-06-23 | 47.10 |
| 2005-06-22 | 45.46 |
| 2005-06-21 | 45.46 |
| 2005-06-20 | 43.83 |
| 2005-06-17 | 47.10 |
| 2005-06-16 | 47.10 |
| 2005-06-15 | 48.73 |
| 2005-06-14 | 42.19 |
| 2005-06-13 | 38.92 |
| 2005-06-10 | 35.65 |
| 2005-06-09 | 35.65 |
| 2005-06-08 | 35.65 |
| 2005-06-07 | 35.65 |
| 2005-06-06 | 35.65 |
| 2005-06-03 | 35.65 |
| 2005-06-02 | 35.65 |
| 2005-06-01 | 35.65 |
| 2005-05-31 | 32.39 |
| 2005-05-30 | 34.02 |
| 2005-05-27 | 28.79 |
| 2005-05-26 | 27.48 |
| 2005-05-25 | 26.18 |
| 2005-05-24 | 27.48 |
| 2005-05-23 | 29.44 |
| 2005-05-20 | 29.44 |
| 2005-05-19 | 30.10 |
| 2005-05-18 | 30.75 |
| 2005-05-17 | 30.75 |
| 2005-05-13 | 35.65 |
| 2005-05-12 | 35.65 |
| 2005-05-11 | 37.29 |
| 2005-05-10 | 35.65 |
| 2005-05-09 | 35.65 |
| 2005-05-06 | 35.65 |
| 2005-05-05 | 35.65 |
| 2005-05-04 | 35.65 |
| 2005-05-03 | 35.65 |
| 2005-04-29 | 35.65 |
| 2005-04-28 | 35.65 |
| 2005-04-27 | 38.92 |
| 2005-04-26 | 34.02 |
| 2005-04-25 | 30.75 |
| 2005-04-22 | 34.02 |
| 2005-04-21 | 32.39 |
| 2005-04-20 | 34.02 |
| 2005-04-19 | 30.75 |
| 2005-04-18 | 30.75 |
| 2005-04-15 | 35.65 |
| 2005-04-14 | 37.29 |
| 2005-04-13 | 38.92 |
| 2005-04-12 | 38.92 |
| 2005-04-11 | 40.56 |
| 2005-04-08 | 42.19 |
| 2005-04-07 | 38.92 |
| 2005-04-06 | 37.29 |
| 2005-04-04 | 32.39 |
| 2005-04-01 | 35.65 |
| 2005-03-31 | 32.39 |
| 2005-03-30 | 24.87 |
| 2005-03-29 | 26.18 |
| 2005-03-24 | 25.52 |
| 2005-03-23 | 26.83 |
| 2005-03-22 | 30.75 |
| 2005-03-21 | 38.92 |
| 2005-03-18 | 42.19 |
| 2005-03-17 | 42.19 |
| 2005-03-16 | 43.83 |
| 2005-03-15 | 42.19 |
| 2005-03-14 | 43.83 |
| 2005-03-11 | 42.19 |
| 2005-03-10 | 42.19 |
| 2005-03-09 | 42.19 |
| 2005-03-08 | 40.56 |
| 2005-03-07 | 38.92 |
| 2005-03-04 | 34.02 |
| 2005-03-03 | 37.29 |
| 2005-03-02 | 37.29 |
| 2005-03-01 | 43.83 |
| 2005-02-28 | 40.56 |
| 2005-02-25 | 32.39 |
| 2005-02-24 | 27.48 |
| 2005-02-23 | 25.52 |
| 2005-02-22 | 24.87 |
| 2005-02-21 | 20.95 |
| 2005-02-18 | 18.33 |
| 2005-02-17 | 19.64 |
| 2005-02-16 | 20.95 |
| 2005-02-15 | 17.68 |
| 2005-02-14 | 17.68 |
| 2005-02-08 | 17.02 |
| 2005-02-07 | 15.71 |
| 2005-02-04 | 17.02 |
| 2005-02-03 | 15.71 |
| 2005-02-02 | 15.06 |
| 2005-02-01 | 15.71 |
| 2005-01-31 | 15.06 |
| 2005-01-28 | 11.79 |
| 2005-01-27 | 11.79 |
| 2005-01-26 | 12.45 |
| 2005-01-25 | 12.45 |
| 2005-01-24 | 9.83 |
| 2005-01-21 | 12.45 |
| 2005-01-20 | 12.45 |
| 2005-01-19 | 12.45 |
| 2005-01-18 | 13.10 |
| 2005-01-17 | 13.10 |
| 2005-01-14 | 10.48 |
| 2005-01-13 | 11.79 |
| 2005-01-12 | 11.14 |
| 2005-01-11 | 10.48 |
| 2005-01-10 | 12.45 |
| 2005-01-07 | 12.45 |
| 2005-01-06 | 13.75 |
| 2005-01-05 | 13.10 |
| 2005-01-04 | 13.10 |
| 2005-01-03 | 14.41 |
| 2004-12-31 | 14.41 |
| 2004-12-30 | 14.41 |
| 2004-12-29 | 15.71 |
| 2004-12-28 | 13.75 |
| 2004-12-24 | 13.10 |
| 2004-12-23 | 13.10 |
| 2004-12-22 | 12.45 |
| 2004-12-21 | 12.45 |
| 2004-12-20 | 11.79 |
| 2004-12-17 | 11.79 |
| 2004-12-16 | 12.45 |
| 2004-12-15 | 13.10 |
| 2004-12-14 | 10.48 |
| 2004-12-13 | 21.60 |
| 2004-12-10 | 19.64 |
| 2004-12-09 | 19.64 |
| 2004-12-08 | 18.98 |
| 2004-12-07 | 19.64 |
| 2004-12-06 | 20.29 |
| 2004-12-03 | 18.33 |
| 2004-12-02 | 17.68 |
| 2004-12-01 | 17.02 |
| 2004-11-30 | 17.68 |
| 2004-11-29 | 18.33 |
| 2004-11-26 | 19.64 |
| 2004-11-25 | 18.98 |
| 2004-11-24 | 22.91 |
| 2004-11-23 | 24.21 |
| 2004-11-22 | 17.02 |
| 2004-11-19 | 16.37 |
| 2004-11-18 | 11.14 |
| 2004-11-17 | 11.14 |
| 2004-11-16 | 9.83 |
| 2004-11-15 | 13.10 |
| 2004-11-12 | 13.75 |
| 2004-11-11 | 9.83 |
| 2004-11-10 | 11.14 |
| 2004-11-09 | 10.48 |
| 2004-11-08 | 10.48 |
| 2004-11-05 | 11.79 |
| 2004-11-04 | 13.10 |
| 2004-11-03 | 10.48 |
| 2004-11-02 | 9.18 |
| 2004-11-01 | 6.56 |
| 2004-10-29 | 5.25 |
| 2004-10-28 | 7.87 |
| 2004-10-27 | 5.25 |
| 2004-10-26 | 2.64 |
| 2004-10-25 | 1.33 |
| 2004-10-21 | 0.68 |
| 2004-10-20 | 1.33 |
| 2004-10-19 | 4.60 |
| 2004-10-18 | 3.95 |
| 2004-10-15 | 5.91 |
| 2004-10-14 | 5.91 |
| 2004-10-13 | 7.22 |
| 2004-10-12 | 9.83 |
| 2004-10-11 | 9.18 |
| 2004-10-08 | 7.87 |
| 2004-10-07 | 9.18 |
| 2004-10-06 | 9.18 |
| 2004-10-05 | 11.14 |
| 2004-10-04 | 9.83 |
| 2004-09-30 | 7.87 |
| 2004-09-28 | 6.56 |
| 2004-09-27 | 5.91 |
| 2004-09-24 | 7.87 |
| 2004-09-23 | 9.83 |
| 2004-09-22 | 10.48 |
| 2004-09-21 | 11.79 |
| 2004-09-20 | 11.14 |
| 2004-09-17 | 11.79 |
| 2004-09-16 | 15.06 |
| 2004-09-15 | 13.75 |
| 2004-09-14 | 5.91 |
| 2004-09-13 | 5.91 |
| 2004-09-10 | 5.25 |
| 2004-09-09 | 1.99 |
| 2004-09-08 | 5.25 |
| 2004-09-07 | 9.18 |
| 2004-09-06 | -0.63 |
| 2004-09-03 | -3.24 |
| 2004-09-02 | -1.28 |
| 2004-09-01 | 0.68 |
| 2004-08-31 | -0.63 |
| 2004-08-30 | -1.26 |
| 2004-08-27 | -5.03 |
| 2004-08-26 | -5.66 |
| 2004-08-25 | -2.52 |
| 2004-08-24 | -5.66 |
| 2004-08-23 | -8.18 |
| 2004-08-20 | -11.32 |
| 2004-08-19 | -11.32 |
| 2004-08-18 | -11.32 |
| 2004-08-17 | -11.95 |
| 2004-08-16 | -12.58 |
| 2004-08-13 | -10.69 |
| 2004-08-12 | -10.06 |
| 2004-08-11 | -10.69 |
| 2004-08-10 | -9.43 |
| 2004-08-09 | -9.43 |
| 2004-08-06 | -11.32 |
| 2004-08-05 | -12.58 |
| 2004-08-04 | -13.84 |
| 2004-08-03 | -13.84 |
| 2004-08-02 | -13.84 |
| 2004-07-30 | -12.58 |
| 2004-07-29 | -11.95 |
| 2004-07-28 | -10.69 |
| 2004-07-27 | -13.84 |
| 2004-07-26 | -15.09 |
| 2004-07-23 | -13.84 |
| 2004-07-22 | -14.47 |
| 2004-07-21 | -14.47 |
| 2004-07-20 | -12.58 |
| 2004-07-19 | -11.95 |
| 2004-07-16 | -10.69 |
| 2004-07-15 | -13.21 |
| 2004-07-14 | -10.69 |
| 2004-07-13 | -8.81 |
| 2004-07-12 | -10.69 |
| 2004-07-09 | -10.06 |
| 2004-07-08 | -10.06 |
| 2004-07-07 | -7.55 |
| 2004-07-06 | -11.95 |
| 2004-07-05 | -15.09 |
| 2004-07-02 | -16.98 |
| 2004-06-30 | -20.13 |
| 2004-06-29 | -20.13 |
| 2004-06-28 | -22.01 |
| 2004-06-25 | -22.64 |
| 2004-06-24 | -21.38 |
| 2004-06-23 | -22.64 |
| 2004-06-21 | -24.53 |
| 2004-06-18 | -24.53 |
| 2004-06-17 | -22.01 |
| 2004-06-16 | -20.13 |
| 2004-06-15 | -20.13 |
| 2004-06-14 | -18.24 |
| 2004-06-11 | -15.72 |
| 2004-06-10 | -18.24 |
| 2004-06-09 | -17.61 |
| 2004-06-08 | -16.98 |
| 2004-06-07 | -15.72 |
| 2004-06-04 | -18.24 |
| 2004-06-03 | -18.24 |
| 2004-06-02 | -13.84 |
| 2004-06-01 | -13.21 |
| 2004-05-31 | -11.95 |
| 2004-05-28 | -10.69 |
| 2004-05-27 | -10.69 |
| 2004-05-25 | -13.84 |
| 2004-05-24 | -15.09 |
| 2004-05-21 | -16.35 |
| 2004-05-20 | -22.64 |
| 2004-05-19 | -22.64 |
| 2004-05-18 | -27.67 |
| 2004-05-17 | -27.67 |
| 2004-05-14 | -19.50 |
| 2004-05-13 | -20.75 |
| 2004-05-12 | -16.35 |
| 2004-05-11 | -14.47 |
| 2004-05-10 | -13.84 |
| 2004-05-07 | -13.21 |
| 2004-05-06 | -11.95 |
| 2004-05-05 | -11.95 |
| 2004-05-04 | -11.95 |
| 2004-05-03 | -14.47 |
| 2004-04-30 | -11.95 |
| 2004-04-29 | -11.95 |
| 2004-04-28 | -9.43 |
| 2004-04-27 | -10.69 |
| 2004-04-26 | -11.95 |
| 2004-04-23 | -8.18 |
| 2004-04-22 | -10.69 |
| 2004-04-21 | -11.95 |
| 2004-04-20 | -8.81 |
| 2004-04-19 | -6.29 |
| 2004-04-16 | -5.66 |
| 2004-04-15 | -2.52 |
| 2004-04-14 | 0.63 |
| 2004-04-13 | 3.77 |
| 2004-04-08 | 3.77 |
| 2004-04-07 | 3.77 |
| 2004-04-06 | 5.66 |
| 2004-04-02 | 3.77 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.89 |
| 2004-03-30 | 2.52 |
| 2004-03-29 | 0.63 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy