Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-09-19 | 220.37 |
| 2025-09-18 | 234.10 |
| 2025-09-17 | 234.10 |
| 2025-09-16 | 234.10 |
| 2025-09-15 | 234.10 |
| 2025-09-12 | 234.10 |
| 2025-09-11 | 234.10 |
| 2025-09-10 | 234.10 |
| 2025-09-09 | 234.10 |
| 2025-09-08 | 234.10 |
| 2025-09-05 | 234.10 |
| 2025-09-04 | 234.10 |
| 2025-09-03 | 211.22 |
| 2025-09-02 | 211.22 |
| 2025-09-01 | 215.80 |
| 2025-08-29 | 224.95 |
| 2025-08-28 | 224.95 |
| 2025-08-27 | 220.37 |
| 2025-08-26 | 220.37 |
| 2025-08-25 | 220.37 |
| 2025-08-22 | 220.37 |
| 2025-08-21 | 220.37 |
| 2025-08-20 | 203.29 |
| 2025-08-19 | 203.29 |
| 2025-08-18 | 203.29 |
| 2025-08-15 | 211.83 |
| 2025-08-14 | 216.10 |
| 2025-08-13 | 216.10 |
| 2025-08-12 | 207.56 |
| 2025-08-11 | 207.56 |
| 2025-08-08 | 207.56 |
| 2025-08-07 | 207.56 |
| 2025-08-06 | 211.83 |
| 2025-08-05 | 211.83 |
| 2025-08-04 | 211.83 |
| 2025-08-01 | 211.83 |
| 2025-07-31 | 203.29 |
| 2025-07-30 | 216.10 |
| 2025-07-29 | 203.29 |
| 2025-07-28 | 203.29 |
| 2025-07-25 | 203.29 |
| 2025-07-24 | 203.29 |
| 2025-07-23 | 211.83 |
| 2025-07-22 | 211.83 |
| 2025-07-21 | 211.83 |
| 2025-07-18 | 216.10 |
| 2025-07-17 | 216.10 |
| 2025-07-16 | 207.56 |
| 2025-07-15 | 207.56 |
| 2025-07-14 | 211.83 |
| 2025-07-11 | 224.64 |
| 2025-07-10 | 224.64 |
| 2025-07-09 | 224.64 |
| 2025-07-08 | 224.64 |
| 2025-07-07 | 224.64 |
| 2025-07-04 | 224.64 |
| 2025-07-03 | 224.64 |
| 2025-07-02 | 216.10 |
| 2025-06-30 | 194.74 |
| 2025-06-27 | 160.57 |
| 2025-06-26 | 156.30 |
| 2025-06-25 | 156.30 |
| 2025-06-24 | 156.30 |
| 2025-06-23 | 160.57 |
| 2025-06-20 | 160.57 |
| 2025-06-19 | 160.57 |
| 2025-06-18 | 160.57 |
| 2025-06-17 | 160.57 |
| 2025-06-16 | 164.84 |
| 2025-06-13 | 173.38 |
| 2025-06-12 | 173.38 |
| 2025-06-11 | 173.38 |
| 2025-06-10 | 173.38 |
| 2025-06-09 | 156.30 |
| 2025-06-06 | 156.30 |
| 2025-06-05 | 164.84 |
| 2025-06-04 | 164.84 |
| 2025-06-03 | 156.30 |
| 2025-06-02 | 156.30 |
| 2025-05-30 | 152.03 |
| 2025-05-29 | 156.30 |
| 2025-05-28 | 160.57 |
| 2025-05-27 | 160.57 |
| 2025-05-26 | 160.57 |
| 2025-05-23 | 147.75 |
| 2025-05-22 | 147.75 |
| 2025-05-21 | 156.30 |
| 2025-05-20 | 156.30 |
| 2025-05-19 | 152.03 |
| 2025-05-16 | 152.03 |
| 2025-05-15 | 147.75 |
| 2025-05-14 | 152.03 |
| 2025-05-13 | 152.03 |
| 2025-05-12 | 152.03 |
| 2025-05-09 | 139.21 |
| 2025-05-08 | 139.21 |
| 2025-05-07 | 139.21 |
| 2025-05-06 | 139.21 |
| 2025-05-02 | 143.48 |
| 2025-04-30 | 143.48 |
| 2025-04-29 | 143.48 |
| 2025-04-28 | 143.48 |
| 2025-04-25 | 130.67 |
| 2025-04-24 | 130.67 |
| 2025-04-23 | 134.94 |
| 2025-04-22 | 134.94 |
| 2025-04-17 | 134.94 |
| 2025-04-16 | 134.94 |
| 2025-04-15 | 134.94 |
| 2025-04-14 | 147.75 |
| 2025-04-11 | 147.75 |
| 2025-04-10 | 147.75 |
| 2025-04-09 | 152.03 |
| 2025-04-08 | 156.30 |
| 2025-04-07 | 156.30 |
| 2025-04-03 | 181.93 |
| 2025-04-02 | 181.93 |
| 2025-04-01 | 181.93 |
| 2025-03-31 | 181.93 |
| 2025-03-28 | 181.93 |
| 2025-03-27 | 181.93 |
| 2025-03-26 | 190.47 |
| 2025-03-25 | 194.74 |
| 2025-03-24 | 194.74 |
| 2025-03-21 | 194.74 |
| 2025-03-20 | 190.47 |
| 2025-03-19 | 203.29 |
| 2025-03-18 | 186.20 |
| 2025-03-17 | 186.20 |
| 2025-03-14 | 186.20 |
| 2025-03-13 | 203.29 |
| 2025-03-12 | 203.29 |
| 2025-03-11 | 203.29 |
| 2025-03-10 | 203.29 |
| 2025-03-07 | 203.29 |
| 2025-03-06 | 203.29 |
| 2025-03-05 | 190.47 |
| 2025-03-04 | 190.47 |
| 2025-03-03 | 173.38 |
| 2025-02-28 | 173.38 |
| 2025-02-27 | 173.38 |
| 2025-02-26 | 173.38 |
| 2025-02-25 | 173.38 |
| 2025-02-24 | 173.38 |
| 2025-02-21 | 173.38 |
| 2025-02-20 | 173.38 |
| 2025-02-19 | 181.93 |
| 2025-02-18 | 181.93 |
| 2025-02-17 | 190.47 |
| 2025-02-14 | 190.47 |
| 2025-02-13 | 190.47 |
| 2025-02-12 | 190.47 |
| 2025-02-11 | 190.47 |
| 2025-02-10 | 186.20 |
| 2025-02-07 | 194.74 |
| 2025-02-06 | 194.74 |
| 2025-02-05 | 181.93 |
| 2025-02-04 | 181.93 |
| 2025-02-03 | 181.93 |
| 2025-01-28 | 181.93 |
| 2025-01-27 | 177.66 |
| 2025-01-24 | 177.66 |
| 2025-01-23 | 177.66 |
| 2025-01-22 | 177.66 |
| 2025-01-21 | 190.47 |
| 2025-01-20 | 190.47 |
| 2025-01-17 | 190.47 |
| 2025-01-16 | 190.47 |
| 2025-01-15 | 190.47 |
| 2025-01-14 | 190.47 |
| 2025-01-13 | 190.47 |
| 2025-01-10 | 190.47 |
| 2025-01-09 | 190.47 |
| 2025-01-08 | 190.47 |
| 2025-01-07 | 190.47 |
| 2025-01-06 | 190.47 |
| 2025-01-03 | 207.56 |
| 2025-01-02 | 207.56 |
| 2024-12-31 | 211.83 |
| 2024-12-30 | 211.83 |
| 2024-12-27 | 211.83 |
| 2024-12-24 | 211.83 |
| 2024-12-23 | 220.37 |
| 2024-12-20 | 199.01 |
| 2024-12-19 | 190.47 |
| 2024-12-18 | 190.47 |
| 2024-12-17 | 194.74 |
| 2024-12-16 | 194.74 |
| 2024-12-13 | 194.74 |
| 2024-12-12 | 194.74 |
| 2024-12-11 | 194.74 |
| 2024-12-10 | 199.01 |
| 2024-12-09 | 194.74 |
| 2024-12-06 | 194.74 |
| 2024-12-05 | 190.59 |
| 2024-12-04 | 190.59 |
| 2024-12-03 | 198.89 |
| 2024-12-02 | 198.89 |
| 2024-11-29 | 198.89 |
| 2024-11-28 | 203.04 |
| 2024-11-27 | 194.74 |
| 2024-11-26 | 186.44 |
| 2024-11-25 | 198.89 |
| 2024-11-22 | 198.89 |
| 2024-11-21 | 198.89 |
| 2024-11-20 | 198.89 |
| 2024-11-19 | 198.89 |
| 2024-11-18 | 198.89 |
| 2024-11-15 | 198.89 |
| 2024-11-14 | 207.20 |
| 2024-11-13 | 207.20 |
| 2024-11-12 | 207.20 |
| 2024-11-11 | 207.20 |
| 2024-11-08 | 198.89 |
| 2024-11-07 | 198.89 |
| 2024-11-06 | 203.04 |
| 2024-11-05 | 203.04 |
| 2024-11-04 | 203.04 |
| 2024-11-01 | 203.04 |
| 2024-10-31 | 203.04 |
| 2024-10-30 | 203.04 |
| 2024-10-29 | 203.04 |
| 2024-10-28 | 207.20 |
| 2024-10-25 | 207.20 |
| 2024-10-24 | 207.20 |
| 2024-10-23 | 198.89 |
| 2024-10-22 | 207.20 |
| 2024-10-21 | 203.04 |
| 2024-10-18 | 203.04 |
| 2024-10-17 | 198.89 |
| 2024-10-16 | 194.74 |
| 2024-10-15 | 194.74 |
| 2024-10-14 | 211.35 |
| 2024-10-10 | 198.89 |
| 2024-10-09 | 198.89 |
| 2024-10-08 | 194.74 |
| 2024-10-07 | 198.89 |
| 2024-10-04 | 203.04 |
| 2024-10-03 | 211.35 |
| 2024-10-02 | 194.74 |
| 2024-09-30 | 207.20 |
| 2024-09-27 | 211.35 |
| 2024-09-26 | 215.50 |
| 2024-09-25 | 207.20 |
| 2024-09-24 | 207.20 |
| 2024-09-23 | 207.20 |
| 2024-09-20 | 194.74 |
| 2024-09-19 | 194.74 |
| 2024-09-17 | 198.89 |
| 2024-09-16 | 198.89 |
| 2024-09-13 | 198.89 |
| 2024-09-12 | 198.89 |
| 2024-09-11 | 198.89 |
| 2024-09-10 | 186.44 |
| 2024-09-09 | 186.44 |
| 2024-09-05 | 186.44 |
| 2024-09-04 | 186.44 |
| 2024-09-03 | 186.44 |
| 2024-09-02 | 182.29 |
| 2024-08-30 | 198.89 |
| 2024-08-29 | 203.04 |
| 2024-08-28 | 203.04 |
| 2024-08-27 | 203.04 |
| 2024-08-26 | 203.04 |
| 2024-08-23 | 207.20 |
| 2024-08-22 | 207.20 |
| 2024-08-21 | 207.20 |
| 2024-08-20 | 207.20 |
| 2024-08-19 | 190.59 |
| 2024-08-16 | 209.71 |
| 2024-08-15 | 198.24 |
| 2024-08-14 | 194.41 |
| 2024-08-13 | 194.41 |
| 2024-08-12 | 194.41 |
| 2024-08-09 | 190.59 |
| 2024-08-08 | 182.94 |
| 2024-08-07 | 198.24 |
| 2024-08-06 | 194.41 |
| 2024-08-05 | 194.41 |
| 2024-08-02 | 194.41 |
| 2024-08-01 | 209.71 |
| 2024-07-31 | 198.24 |
| 2024-07-30 | 198.24 |
| 2024-07-29 | 190.59 |
| 2024-07-26 | 190.59 |
| 2024-07-25 | 190.59 |
| 2024-07-24 | 194.41 |
| 2024-07-23 | 194.41 |
| 2024-07-22 | 194.41 |
| 2024-07-19 | 194.41 |
| 2024-07-18 | 194.41 |
| 2024-07-17 | 194.41 |
| 2024-07-16 | 194.41 |
| 2024-07-15 | 194.41 |
| 2024-07-12 | 194.41 |
| 2024-07-11 | 194.41 |
| 2024-07-10 | 194.41 |
| 2024-07-09 | 194.41 |
| 2024-07-08 | 198.24 |
| 2024-07-05 | 198.24 |
| 2024-07-04 | 198.24 |
| 2024-07-03 | 198.24 |
| 2024-07-02 | 202.06 |
| 2024-06-28 | 198.24 |
| 2024-06-27 | 190.59 |
| 2024-06-26 | 182.94 |
| 2024-06-25 | 182.94 |
| 2024-06-24 | 182.94 |
| 2024-06-21 | 182.94 |
| 2024-06-20 | 182.94 |
| 2024-06-19 | 182.94 |
| 2024-06-18 | 182.94 |
| 2024-06-17 | 182.94 |
| 2024-06-14 | 179.12 |
| 2024-06-13 | 179.12 |
| 2024-06-12 | 179.12 |
| 2024-06-11 | 190.59 |
| 2024-06-07 | 190.59 |
| 2024-06-06 | 190.59 |
| 2024-06-05 | 190.59 |
| 2024-06-04 | 179.12 |
| 2024-06-03 | 182.94 |
| 2024-05-31 | 182.94 |
| 2024-05-30 | 182.94 |
| 2024-05-29 | 182.94 |
| 2024-05-28 | 182.94 |
| 2024-05-27 | 182.94 |
| 2024-05-24 | 182.94 |
| 2024-05-23 | 186.77 |
| 2024-05-22 | 186.77 |
| 2024-05-21 | 186.77 |
| 2024-05-20 | 186.77 |
| 2024-05-17 | 186.77 |
| 2024-05-16 | 186.77 |
| 2024-05-14 | 186.77 |
| 2024-05-13 | 182.94 |
| 2024-05-10 | 182.94 |
| 2024-05-09 | 182.94 |
| 2024-05-08 | 182.94 |
| 2024-05-07 | 182.94 |
| 2024-05-06 | 182.94 |
| 2024-05-03 | 182.94 |
| 2024-05-02 | 182.94 |
| 2024-04-30 | 182.94 |
| 2024-04-29 | 182.94 |
| 2024-04-26 | 182.94 |
| 2024-04-25 | 182.94 |
| 2024-04-24 | 182.94 |
| 2024-04-23 | 186.77 |
| 2024-04-22 | 182.94 |
| 2024-04-19 | 182.94 |
| 2024-04-18 | 182.94 |
| 2024-04-17 | 186.77 |
| 2024-04-16 | 190.59 |
| 2024-04-15 | 190.59 |
| 2024-04-12 | 190.59 |
| 2024-04-11 | 190.59 |
| 2024-04-10 | 190.59 |
| 2024-04-09 | 190.59 |
| 2024-04-08 | 190.59 |
| 2024-04-05 | 190.59 |
| 2024-04-03 | 190.59 |
| 2024-04-02 | 190.59 |
| 2024-03-28 | 190.59 |
| 2024-03-27 | 182.94 |
| 2024-03-26 | 182.94 |
| 2024-03-25 | 182.94 |
| 2024-03-22 | 182.94 |
| 2024-03-21 | 190.59 |
| 2024-03-20 | 190.59 |
| 2024-03-19 | 186.77 |
| 2024-03-18 | 186.77 |
| 2024-03-15 | 186.77 |
| 2024-03-14 | 186.77 |
| 2024-03-13 | 186.77 |
| 2024-03-12 | 190.59 |
| 2024-03-11 | 190.59 |
| 2024-03-08 | 190.59 |
| 2024-03-07 | 190.59 |
| 2024-03-06 | 190.59 |
| 2024-03-05 | 190.59 |
| 2024-03-04 | 190.59 |
| 2024-03-01 | 190.59 |
| 2024-02-29 | 213.53 |
| 2024-02-28 | 213.53 |
| 2024-02-27 | 213.53 |
| 2024-02-26 | 213.53 |
| 2024-02-23 | 202.06 |
| 2024-02-22 | 202.06 |
| 2024-02-21 | 202.06 |
| 2024-02-20 | 190.59 |
| 2024-02-19 | 202.06 |
| 2024-02-16 | 202.06 |
| 2024-02-15 | 202.06 |
| 2024-02-14 | 202.06 |
| 2024-02-09 | 202.06 |
| 2024-02-08 | 202.06 |
| 2024-02-07 | 205.89 |
| 2024-02-06 | 194.41 |
| 2024-02-05 | 186.77 |
| 2024-02-02 | 194.41 |
| 2024-02-01 | 186.77 |
| 2024-01-31 | 194.41 |
| 2024-01-30 | 194.41 |
| 2024-01-29 | 194.41 |
| 2024-01-26 | 194.41 |
| 2024-01-25 | 202.06 |
| 2024-01-24 | 202.06 |
| 2024-01-23 | 179.12 |
| 2024-01-22 | 182.94 |
| 2024-01-19 | 182.94 |
| 2024-01-18 | 182.94 |
| 2024-01-17 | 182.94 |
| 2024-01-16 | 182.94 |
| 2024-01-15 | 198.24 |
| 2024-01-12 | 205.89 |
| 2024-01-11 | 205.89 |
| 2024-01-10 | 205.89 |
| 2024-01-09 | 205.89 |
| 2024-01-08 | 205.89 |
| 2024-01-05 | 205.89 |
| 2024-01-04 | 205.89 |
| 2024-01-03 | 205.89 |
| 2024-01-02 | 205.89 |
| 2023-12-29 | 205.89 |
| 2023-12-28 | 205.89 |
| 2023-12-27 | 205.89 |
| 2023-12-22 | 194.41 |
| 2023-12-21 | 194.41 |
| 2023-12-20 | 198.24 |
| 2023-12-19 | 198.24 |
| 2023-12-18 | 194.41 |
| 2023-12-15 | 198.24 |
| 2023-12-14 | 198.24 |
| 2023-12-13 | 198.24 |
| 2023-12-12 | 198.24 |
| 2023-12-11 | 198.24 |
| 2023-12-08 | 198.24 |
| 2023-12-07 | 198.24 |
| 2023-12-06 | 187.05 |
| 2023-12-05 | 198.24 |
| 2023-12-04 | 187.05 |
| 2023-12-01 | 220.61 |
| 2023-11-30 | 190.78 |
| 2023-11-29 | 190.78 |
| 2023-11-28 | 187.05 |
| 2023-11-27 | 183.33 |
| 2023-11-24 | 183.33 |
| 2023-11-23 | 183.33 |
| 2023-11-22 | 183.33 |
| 2023-11-21 | 183.33 |
| 2023-11-20 | 179.60 |
| 2023-11-17 | 164.69 |
| 2023-11-16 | 164.69 |
| 2023-11-15 | 164.69 |
| 2023-11-14 | 164.69 |
| 2023-11-13 | 172.14 |
| 2023-11-10 | 172.14 |
| 2023-11-09 | 175.87 |
| 2023-11-08 | 175.87 |
| 2023-11-07 | 175.87 |
| 2023-11-06 | 179.60 |
| 2023-11-03 | 179.60 |
| 2023-11-02 | 179.60 |
| 2023-11-01 | 179.60 |
| 2023-10-31 | 183.33 |
| 2023-10-30 | 187.05 |
| 2023-10-27 | 190.78 |
| 2023-10-26 | 160.96 |
| 2023-10-25 | 160.96 |
| 2023-10-24 | 164.69 |
| 2023-10-20 | 164.69 |
| 2023-10-19 | 164.69 |
| 2023-10-18 | 172.14 |
| 2023-10-17 | 172.14 |
| 2023-10-16 | 172.14 |
| 2023-10-13 | 172.14 |
| 2023-10-12 | 175.87 |
| 2023-10-11 | 168.41 |
| 2023-10-10 | 168.41 |
| 2023-10-09 | 168.41 |
| 2023-10-06 | 168.41 |
| 2023-10-05 | 168.41 |
| 2023-10-04 | 168.41 |
| 2023-10-03 | 168.41 |
| 2023-09-29 | 168.41 |
| 2023-09-28 | 168.41 |
| 2023-09-27 | 168.41 |
| 2023-09-26 | 168.41 |
| 2023-09-25 | 168.41 |
| 2023-09-22 | 183.33 |
| 2023-09-21 | 183.33 |
| 2023-09-20 | 183.33 |
| 2023-09-19 | 183.33 |
| 2023-09-18 | 175.87 |
| 2023-09-15 | 175.87 |
| 2023-09-14 | 172.14 |
| 2023-09-13 | 172.14 |
| 2023-09-12 | 172.14 |
| 2023-09-11 | 175.87 |
| 2023-09-07 | 175.87 |
| 2023-09-06 | 175.87 |
| 2023-09-05 | 175.87 |
| 2023-09-04 | 175.87 |
| 2023-08-31 | 190.78 |
| 2023-08-30 | 190.78 |
| 2023-08-29 | 190.78 |
| 2023-08-28 | 183.33 |
| 2023-08-25 | 183.33 |
| 2023-08-24 | 186.78 |
| 2023-08-23 | 186.78 |
| 2023-08-22 | 193.69 |
| 2023-08-21 | 193.69 |
| 2023-08-18 | 193.69 |
| 2023-08-17 | 193.69 |
| 2023-08-16 | 193.69 |
| 2023-08-15 | 176.42 |
| 2023-08-14 | 183.33 |
| 2023-08-11 | 183.33 |
| 2023-08-10 | 179.87 |
| 2023-08-09 | 190.24 |
| 2023-08-08 | 197.15 |
| 2023-08-07 | 197.15 |
| 2023-08-04 | 197.15 |
| 2023-08-03 | 197.15 |
| 2023-08-02 | 197.15 |
| 2023-08-01 | 186.78 |
| 2023-07-31 | 186.78 |
| 2023-07-28 | 204.06 |
| 2023-07-27 | 204.06 |
| 2023-07-26 | 200.60 |
| 2023-07-25 | 210.97 |
| 2023-07-24 | 210.97 |
| 2023-07-21 | 200.60 |
| 2023-07-20 | 204.06 |
| 2023-07-19 | 197.15 |
| 2023-07-18 | 200.60 |
| 2023-07-14 | 186.78 |
| 2023-07-13 | 186.78 |
| 2023-07-12 | 186.78 |
| 2023-07-11 | 179.87 |
| 2023-07-10 | 183.33 |
| 2023-07-07 | 179.87 |
| 2023-07-06 | 183.33 |
| 2023-07-05 | 176.42 |
| 2023-07-04 | 176.42 |
| 2023-07-03 | 176.42 |
| 2023-06-30 | 172.96 |
| 2023-06-29 | 172.96 |
| 2023-06-28 | 172.96 |
| 2023-06-27 | 155.68 |
| 2023-06-26 | 145.32 |
| 2023-06-23 | 141.86 |
| 2023-06-21 | 148.77 |
| 2023-06-20 | 148.77 |
| 2023-06-19 | 141.86 |
| 2023-06-16 | 141.86 |
| 2023-06-15 | 141.86 |
| 2023-06-14 | 141.86 |
| 2023-06-13 | 141.86 |
| 2023-06-12 | 141.86 |
| 2023-06-09 | 141.86 |
| 2023-06-08 | 141.86 |
| 2023-06-07 | 141.86 |
| 2023-06-06 | 138.41 |
| 2023-06-05 | 141.86 |
| 2023-06-02 | 141.86 |
| 2023-06-01 | 141.86 |
| 2023-05-31 | 155.68 |
| 2023-05-30 | 155.68 |
| 2023-05-29 | 155.68 |
| 2023-05-25 | 155.68 |
| 2023-05-24 | 155.68 |
| 2023-05-23 | 155.68 |
| 2023-05-22 | 155.68 |
| 2023-05-19 | 155.68 |
| 2023-05-18 | 155.68 |
| 2023-05-17 | 145.32 |
| 2023-05-16 | 145.32 |
| 2023-05-15 | 145.32 |
| 2023-05-12 | 145.32 |
| 2023-05-11 | 148.77 |
| 2023-05-10 | 155.68 |
| 2023-05-09 | 128.04 |
| 2023-05-08 | 134.95 |
| 2023-05-05 | 134.95 |
| 2023-05-04 | 138.41 |
| 2023-05-03 | 152.23 |
| 2023-05-02 | 152.23 |
| 2023-04-28 | 152.23 |
| 2023-04-27 | 152.23 |
| 2023-04-26 | 148.77 |
| 2023-04-25 | 148.77 |
| 2023-04-24 | 145.32 |
| 2023-04-21 | 145.32 |
| 2023-04-20 | 152.23 |
| 2023-04-19 | 152.23 |
| 2023-04-18 | 152.23 |
| 2023-04-17 | 152.23 |
| 2023-04-14 | 152.23 |
| 2023-04-13 | 152.23 |
| 2023-04-12 | 152.23 |
| 2023-04-11 | 152.23 |
| 2023-04-06 | 152.23 |
| 2023-04-04 | 152.23 |
| 2023-04-03 | 152.23 |
| 2023-03-31 | 152.23 |
| 2023-03-30 | 148.77 |
| 2023-03-29 | 148.77 |
| 2023-03-28 | 155.68 |
| 2023-03-27 | 162.59 |
| 2023-03-24 | 169.51 |
| 2023-03-23 | 169.51 |
| 2023-03-22 | 169.51 |
| 2023-03-21 | 169.51 |
| 2023-03-20 | 169.51 |
| 2023-03-17 | 169.51 |
| 2023-03-16 | 169.51 |
| 2023-03-15 | 172.96 |
| 2023-03-14 | 172.96 |
| 2023-03-13 | 172.96 |
| 2023-03-10 | 172.96 |
| 2023-03-09 | 172.96 |
| 2023-03-08 | 172.96 |
| 2023-03-07 | 169.51 |
| 2023-03-06 | 169.51 |
| 2023-03-03 | 166.05 |
| 2023-03-02 | 169.51 |
| 2023-03-01 | 169.51 |
| 2023-02-28 | 169.51 |
| 2023-02-27 | 193.69 |
| 2023-02-24 | 172.96 |
| 2023-02-23 | 152.23 |
| 2023-02-22 | 152.23 |
| 2023-02-21 | 172.96 |
| 2023-02-20 | 166.05 |
| 2023-02-17 | 166.05 |
| 2023-02-16 | 166.05 |
| 2023-02-15 | 166.05 |
| 2023-02-14 | 166.05 |
| 2023-02-13 | 166.05 |
| 2023-02-10 | 166.05 |
| 2023-02-09 | 166.05 |
| 2023-02-08 | 159.14 |
| 2023-02-07 | 159.14 |
| 2023-02-06 | 159.14 |
| 2023-02-03 | 159.14 |
| 2023-02-02 | 159.14 |
| 2023-02-01 | 138.41 |
| 2023-01-31 | 138.41 |
| 2023-01-30 | 138.41 |
| 2023-01-27 | 162.59 |
| 2023-01-26 | 166.05 |
| 2023-01-20 | 166.05 |
| 2023-01-19 | 148.77 |
| 2023-01-18 | 145.32 |
| 2023-01-17 | 145.32 |
| 2023-01-16 | 145.32 |
| 2023-01-13 | 145.32 |
| 2023-01-12 | 145.32 |
| 2023-01-11 | 145.32 |
| 2023-01-10 | 145.32 |
| 2023-01-09 | 145.32 |
| 2023-01-06 | 145.32 |
| 2023-01-05 | 145.32 |
| 2023-01-04 | 145.32 |
| 2023-01-03 | 138.41 |
| 2022-12-30 | 138.41 |
| 2022-12-29 | 138.41 |
| 2022-12-28 | 138.41 |
| 2022-12-23 | 134.95 |
| 2022-12-22 | 134.95 |
| 2022-12-21 | 134.95 |
| 2022-12-20 | 134.95 |
| 2022-12-19 | 134.95 |
| 2022-12-16 | 134.95 |
| 2022-12-15 | 134.95 |
| 2022-12-14 | 131.50 |
| 2022-12-13 | 131.50 |
| 2022-12-12 | 131.50 |
| 2022-12-09 | 134.95 |
| 2022-12-08 | 134.95 |
| 2022-12-07 | 134.95 |
| 2022-12-06 | 134.95 |
| 2022-12-05 | 131.60 |
| 2022-12-02 | 128.24 |
| 2022-12-01 | 128.24 |
| 2022-11-30 | 134.95 |
| 2022-11-29 | 151.74 |
| 2022-11-28 | 134.95 |
| 2022-11-25 | 141.67 |
| 2022-11-24 | 145.02 |
| 2022-11-23 | 134.95 |
| 2022-11-22 | 134.95 |
| 2022-11-21 | 134.95 |
| 2022-11-18 | 151.74 |
| 2022-11-17 | 151.74 |
| 2022-11-16 | 131.60 |
| 2022-11-15 | 131.60 |
| 2022-11-14 | 131.60 |
| 2022-11-11 | 134.95 |
| 2022-11-10 | 124.88 |
| 2022-11-09 | 124.88 |
| 2022-11-08 | 134.95 |
| 2022-11-07 | 134.95 |
| 2022-11-04 | 145.02 |
| 2022-11-03 | 134.95 |
| 2022-11-02 | 134.95 |
| 2022-11-01 | 134.95 |
| 2022-10-31 | 134.95 |
| 2022-10-28 | 134.95 |
| 2022-10-27 | 141.67 |
| 2022-10-26 | 141.67 |
| 2022-10-25 | 131.60 |
| 2022-10-24 | 134.95 |
| 2022-10-21 | 134.95 |
| 2022-10-20 | 131.60 |
| 2022-10-19 | 131.60 |
| 2022-10-18 | 131.60 |
| 2022-10-17 | 134.95 |
| 2022-10-14 | 131.60 |
| 2022-10-13 | 131.60 |
| 2022-10-12 | 134.95 |
| 2022-10-11 | 134.95 |
| 2022-10-10 | 138.31 |
| 2022-10-07 | 138.31 |
| 2022-10-06 | 138.31 |
| 2022-10-05 | 138.31 |
| 2022-10-03 | 138.31 |
| 2022-09-30 | 138.31 |
| 2022-09-29 | 134.95 |
| 2022-09-28 | 134.95 |
| 2022-09-27 | 141.67 |
| 2022-09-26 | 138.31 |
| 2022-09-23 | 138.31 |
| 2022-09-22 | 148.38 |
| 2022-09-21 | 145.02 |
| 2022-09-20 | 151.74 |
| 2022-09-19 | 151.74 |
| 2022-09-16 | 168.52 |
| 2022-09-15 | 151.74 |
| 2022-09-14 | 151.74 |
| 2022-09-13 | 151.74 |
| 2022-09-09 | 155.09 |
| 2022-09-08 | 151.74 |
| 2022-09-07 | 171.87 |
| 2022-09-06 | 155.09 |
| 2022-09-05 | 155.09 |
| 2022-09-02 | 155.09 |
| 2022-09-01 | 155.09 |
| 2022-08-31 | 158.45 |
| 2022-08-30 | 168.52 |
| 2022-08-29 | 158.45 |
| 2022-08-26 | 155.09 |
| 2022-08-25 | 155.09 |
| 2022-08-24 | 155.09 |
| 2022-08-23 | 155.09 |
| 2022-08-22 | 155.09 |
| 2022-08-19 | 155.09 |
| 2022-08-18 | 158.45 |
| 2022-08-17 | 161.81 |
| 2022-08-16 | 165.16 |
| 2022-08-15 | 168.52 |
| 2022-08-12 | 168.52 |
| 2022-08-11 | 174.99 |
| 2022-08-10 | 149.11 |
| 2022-08-09 | 149.11 |
| 2022-08-08 | 145.87 |
| 2022-08-05 | 145.87 |
| 2022-08-04 | 145.87 |
| 2022-08-03 | 149.11 |
| 2022-08-02 | 149.11 |
| 2022-08-01 | 149.11 |
| 2022-07-29 | 149.11 |
| 2022-07-28 | 149.11 |
| 2022-07-27 | 149.11 |
| 2022-07-26 | 145.87 |
| 2022-07-25 | 142.64 |
| 2022-07-22 | 142.64 |
| 2022-07-21 | 142.64 |
| 2022-07-20 | 149.11 |
| 2022-07-19 | 152.34 |
| 2022-07-18 | 152.34 |
| 2022-07-15 | 145.87 |
| 2022-07-14 | 142.64 |
| 2022-07-13 | 142.64 |
| 2022-07-12 | 149.11 |
| 2022-07-11 | 149.11 |
| 2022-07-08 | 149.11 |
| 2022-07-07 | 149.11 |
| 2022-07-06 | 149.11 |
| 2022-07-05 | 149.11 |
| 2022-07-04 | 142.64 |
| 2022-06-30 | 142.64 |
| 2022-06-29 | 158.81 |
| 2022-06-28 | 152.34 |
| 2022-06-27 | 142.64 |
| 2022-06-24 | 142.64 |
| 2022-06-23 | 142.64 |
| 2022-06-22 | 142.64 |
| 2022-06-21 | 165.28 |
| 2022-06-20 | 165.28 |
| 2022-06-17 | 165.28 |
| 2022-06-16 | 165.28 |
| 2022-06-15 | 162.05 |
| 2022-06-14 | 162.05 |
| 2022-06-13 | 158.81 |
| 2022-06-10 | 165.28 |
| 2022-06-09 | 158.81 |
| 2022-06-08 | 158.81 |
| 2022-06-07 | 142.64 |
| 2022-06-06 | 139.40 |
| 2022-06-02 | 139.40 |
| 2022-06-01 | 139.40 |
| 2022-05-31 | 139.40 |
| 2022-05-30 | 139.40 |
| 2022-05-27 | 139.40 |
| 2022-05-26 | 136.17 |
| 2022-05-25 | 136.17 |
| 2022-05-24 | 139.40 |
| 2022-05-23 | 139.40 |
| 2022-05-20 | 139.40 |
| 2022-05-19 | 139.40 |
| 2022-05-18 | 139.40 |
| 2022-05-17 | 139.40 |
| 2022-05-16 | 139.40 |
| 2022-05-13 | 139.40 |
| 2022-05-12 | 142.64 |
| 2022-05-11 | 142.64 |
| 2022-05-10 | 142.64 |
| 2022-05-06 | 142.64 |
| 2022-05-05 | 142.64 |
| 2022-05-04 | 142.64 |
| 2022-05-03 | 142.64 |
| 2022-04-29 | 136.17 |
| 2022-04-28 | 129.70 |
| 2022-04-27 | 129.70 |
| 2022-04-26 | 129.70 |
| 2022-04-25 | 129.70 |
| 2022-04-22 | 132.93 |
| 2022-04-21 | 129.70 |
| 2022-04-20 | 145.87 |
| 2022-04-19 | 145.87 |
| 2022-04-14 | 145.87 |
| 2022-04-13 | 145.87 |
| 2022-04-12 | 145.87 |
| 2022-04-11 | 145.87 |
| 2022-04-08 | 145.87 |
| 2022-04-07 | 145.87 |
| 2022-04-06 | 145.87 |
| 2022-04-04 | 145.87 |
| 2022-04-01 | 145.87 |
| 2022-03-31 | 145.87 |
| 2022-03-30 | 145.87 |
| 2022-03-29 | 145.87 |
| 2022-03-28 | 145.87 |
| 2022-03-25 | 152.34 |
| 2022-03-24 | 152.34 |
| 2022-03-23 | 152.34 |
| 2022-03-22 | 149.11 |
| 2022-03-21 | 149.11 |
| 2022-03-18 | 152.34 |
| 2022-03-17 | 132.93 |
| 2022-03-16 | 126.46 |
| 2022-03-15 | 107.05 |
| 2022-03-14 | 136.17 |
| 2022-03-11 | 142.64 |
| 2022-03-10 | 142.64 |
| 2022-03-09 | 142.64 |
| 2022-03-08 | 142.64 |
| 2022-03-07 | 142.64 |
| 2022-03-04 | 155.58 |
| 2022-03-03 | 155.58 |
| 2022-03-02 | 158.81 |
| 2022-03-01 | 158.81 |
| 2022-02-28 | 158.81 |
| 2022-02-25 | 158.81 |
| 2022-02-24 | 158.81 |
| 2022-02-23 | 158.81 |
| 2022-02-22 | 142.64 |
| 2022-02-21 | 142.64 |
| 2022-02-18 | 142.64 |
| 2022-02-17 | 155.58 |
| 2022-02-16 | 158.81 |
| 2022-02-15 | 145.87 |
| 2022-02-14 | 145.87 |
| 2022-02-11 | 145.87 |
| 2022-02-10 | 158.81 |
| 2022-02-09 | 149.11 |
| 2022-02-08 | 152.34 |
| 2022-02-07 | 155.58 |
| 2022-02-04 | 155.58 |
| 2022-01-31 | 158.81 |
| 2022-01-28 | 162.05 |
| 2022-01-27 | 171.75 |
| 2022-01-26 | 171.75 |
| 2022-01-25 | 171.75 |
| 2022-01-24 | 171.75 |
| 2022-01-21 | 171.75 |
| 2022-01-20 | 158.81 |
| 2022-01-19 | 158.81 |
| 2022-01-18 | 168.52 |
| 2022-01-17 | 158.81 |
| 2022-01-14 | 158.81 |
| 2022-01-13 | 158.81 |
| 2022-01-12 | 158.81 |
| 2022-01-11 | 158.81 |
| 2022-01-10 | 158.81 |
| 2022-01-07 | 158.81 |
| 2022-01-06 | 158.81 |
| 2022-01-05 | 155.58 |
| 2022-01-04 | 168.52 |
| 2022-01-03 | 168.52 |
| 2021-12-31 | 168.52 |
| 2021-12-30 | 168.52 |
| 2021-12-29 | 168.52 |
| 2021-12-28 | 142.64 |
| 2021-12-24 | 155.58 |
| 2021-12-23 | 158.81 |
| 2021-12-22 | 158.81 |
| 2021-12-21 | 162.05 |
| 2021-12-20 | 158.81 |
| 2021-12-17 | 158.81 |
| 2021-12-16 | 158.81 |
| 2021-12-15 | 162.05 |
| 2021-12-14 | 168.52 |
| 2021-12-13 | 181.46 |
| 2021-12-10 | 181.46 |
| 2021-12-09 | 181.46 |
| 2021-12-08 | 181.46 |
| 2021-12-07 | 181.46 |
| 2021-12-06 | 181.46 |
| 2021-12-03 | 178.22 |
| 2021-12-02 | 191.02 |
| 2021-12-01 | 194.21 |
| 2021-11-30 | 194.21 |
| 2021-11-29 | 175.03 |
| 2021-11-26 | 184.62 |
| 2021-11-25 | 184.62 |
| 2021-11-24 | 181.42 |
| 2021-11-23 | 181.42 |
| 2021-11-22 | 191.02 |
| 2021-11-19 | 187.82 |
| 2021-11-18 | 187.82 |
| 2021-11-17 | 191.02 |
| 2021-11-16 | 191.02 |
| 2021-11-15 | 191.02 |
| 2021-11-12 | 191.02 |
| 2021-11-11 | 191.02 |
| 2021-11-10 | 191.02 |
| 2021-11-09 | 191.02 |
| 2021-11-08 | 191.02 |
| 2021-11-05 | 191.02 |
| 2021-11-04 | 191.02 |
| 2021-11-03 | 191.02 |
| 2021-11-02 | 191.02 |
| 2021-11-01 | 197.41 |
| 2021-10-29 | 197.41 |
| 2021-10-28 | 197.41 |
| 2021-10-27 | 187.82 |
| 2021-10-26 | 194.21 |
| 2021-10-25 | 187.82 |
| 2021-10-22 | 191.02 |
| 2021-10-21 | 191.02 |
| 2021-10-20 | 194.21 |
| 2021-10-19 | 194.21 |
| 2021-10-18 | 194.21 |
| 2021-10-15 | 184.62 |
| 2021-10-12 | 200.61 |
| 2021-10-11 | 200.61 |
| 2021-10-08 | 191.02 |
| 2021-10-07 | 187.82 |
| 2021-10-06 | 191.02 |
| 2021-10-05 | 191.02 |
| 2021-10-04 | 187.82 |
| 2021-09-30 | 187.82 |
| 2021-09-29 | 187.82 |
| 2021-09-28 | 187.82 |
| 2021-09-27 | 184.62 |
| 2021-09-24 | 184.62 |
| 2021-09-23 | 184.62 |
| 2021-09-21 | 184.62 |
| 2021-09-20 | 184.62 |
| 2021-09-17 | 194.21 |
| 2021-09-16 | 194.21 |
| 2021-09-15 | 194.21 |
| 2021-09-14 | 194.21 |
| 2021-09-13 | 197.41 |
| 2021-09-10 | 197.41 |
| 2021-09-09 | 197.41 |
| 2021-09-08 | 197.41 |
| 2021-09-07 | 194.21 |
| 2021-09-06 | 194.21 |
| 2021-09-03 | 219.80 |
| 2021-09-02 | 219.80 |
| 2021-09-01 | 184.62 |
| 2021-08-31 | 181.42 |
| 2021-08-30 | 194.21 |
| 2021-08-27 | 203.81 |
| 2021-08-26 | 203.81 |
| 2021-08-25 | 203.81 |
| 2021-08-24 | 207.01 |
| 2021-08-23 | 203.81 |
| 2021-08-20 | 203.81 |
| 2021-08-19 | 203.81 |
| 2021-08-18 | 203.81 |
| 2021-08-17 | 203.81 |
| 2021-08-16 | 203.81 |
| 2021-08-13 | 197.61 |
| 2021-08-12 | 197.61 |
| 2021-08-11 | 197.61 |
| 2021-08-10 | 197.61 |
| 2021-08-09 | 210.01 |
| 2021-08-06 | 210.01 |
| 2021-08-05 | 203.81 |
| 2021-08-04 | 203.81 |
| 2021-08-03 | 194.51 |
| 2021-08-02 | 203.81 |
| 2021-07-30 | 206.91 |
| 2021-07-29 | 206.91 |
| 2021-07-28 | 191.41 |
| 2021-07-27 | 191.41 |
| 2021-07-26 | 197.61 |
| 2021-07-23 | 185.21 |
| 2021-07-22 | 210.01 |
| 2021-07-21 | 210.01 |
| 2021-07-20 | 210.01 |
| 2021-07-19 | 210.01 |
| 2021-07-16 | 210.01 |
| 2021-07-15 | 206.91 |
| 2021-07-14 | 206.91 |
| 2021-07-13 | 206.91 |
| 2021-07-12 | 194.51 |
| 2021-07-09 | 179.01 |
| 2021-07-08 | 179.01 |
| 2021-07-07 | 179.01 |
| 2021-07-06 | 188.31 |
| 2021-07-05 | 188.31 |
| 2021-07-02 | 179.01 |
| 2021-06-30 | 172.81 |
| 2021-06-29 | 172.81 |
| 2021-06-28 | 188.31 |
| 2021-06-25 | 188.31 |
| 2021-06-24 | 188.31 |
| 2021-06-23 | 188.31 |
| 2021-06-22 | 188.31 |
| 2021-06-21 | 188.31 |
| 2021-06-18 | 188.31 |
| 2021-06-17 | 188.31 |
| 2021-06-16 | 188.31 |
| 2021-06-15 | 188.31 |
| 2021-06-11 | 188.31 |
| 2021-06-10 | 188.31 |
| 2021-06-09 | 188.31 |
| 2021-06-08 | 188.31 |
| 2021-06-07 | 163.51 |
| 2021-06-04 | 163.51 |
| 2021-06-03 | 172.81 |
| 2021-06-02 | 172.81 |
| 2021-06-01 | 172.81 |
| 2021-05-31 | 166.61 |
| 2021-05-28 | 166.61 |
| 2021-05-27 | 172.81 |
| 2021-05-26 | 172.81 |
| 2021-05-25 | 172.81 |
| 2021-05-24 | 172.81 |
| 2021-05-21 | 172.81 |
| 2021-05-20 | 172.81 |
| 2021-05-18 | 179.01 |
| 2021-05-17 | 179.01 |
| 2021-05-14 | 188.31 |
| 2021-05-13 | 169.71 |
| 2021-05-12 | 175.91 |
| 2021-05-11 | 179.01 |
| 2021-05-10 | 179.01 |
| 2021-05-07 | 179.01 |
| 2021-05-06 | 182.11 |
| 2021-05-05 | 169.71 |
| 2021-05-04 | 179.01 |
| 2021-05-03 | 179.01 |
| 2021-04-30 | 179.01 |
| 2021-04-29 | 179.01 |
| 2021-04-28 | 175.91 |
| 2021-04-27 | 188.31 |
| 2021-04-26 | 210.01 |
| 2021-04-23 | 210.01 |
| 2021-04-22 | 219.31 |
| 2021-04-21 | 216.21 |
| 2021-04-20 | 216.21 |
| 2021-04-19 | 216.21 |
| 2021-04-16 | 216.21 |
| 2021-04-15 | 216.21 |
| 2021-04-14 | 216.21 |
| 2021-04-13 | 237.91 |
| 2021-04-12 | 231.71 |
| 2021-04-09 | 231.71 |
| 2021-04-08 | 231.71 |
| 2021-04-07 | 231.71 |
| 2021-04-01 | 231.71 |
| 2021-03-31 | 241.01 |
| 2021-03-30 | 244.11 |
| 2021-03-29 | 237.91 |
| 2021-03-26 | 237.91 |
| 2021-03-25 | 234.81 |
| 2021-03-24 | 234.81 |
| 2021-03-23 | 234.81 |
| 2021-03-22 | 228.61 |
| 2021-03-19 | 241.01 |
| 2021-03-18 | 241.01 |
| 2021-03-17 | 241.01 |
| 2021-03-16 | 244.11 |
| 2021-03-15 | 244.11 |
| 2021-03-12 | 244.11 |
| 2021-03-11 | 244.11 |
| 2021-03-10 | 241.01 |
| 2021-03-09 | 234.81 |
| 2021-03-08 | 234.81 |
| 2021-03-05 | 237.91 |
| 2021-03-04 | 225.51 |
| 2021-03-03 | 225.51 |
| 2021-03-02 | 219.31 |
| 2021-03-01 | 206.91 |
| 2021-02-26 | 200.71 |
| 2021-02-25 | 200.71 |
| 2021-02-24 | 197.61 |
| 2021-02-23 | 194.51 |
| 2021-02-22 | 194.51 |
| 2021-02-19 | 197.61 |
| 2021-02-18 | 197.61 |
| 2021-02-17 | 197.61 |
| 2021-02-16 | 197.61 |
| 2021-02-11 | 197.61 |
| 2021-02-10 | 197.61 |
| 2021-02-09 | 197.61 |
| 2021-02-08 | 197.61 |
| 2021-02-05 | 197.61 |
| 2021-02-04 | 191.41 |
| 2021-02-03 | 191.41 |
| 2021-02-02 | 169.71 |
| 2021-02-01 | 169.71 |
| 2021-01-29 | 169.71 |
| 2021-01-28 | 169.71 |
| 2021-01-27 | 169.71 |
| 2021-01-26 | 172.81 |
| 2021-01-25 | 182.11 |
| 2021-01-22 | 179.01 |
| 2021-01-21 | 172.81 |
| 2021-01-20 | 172.81 |
| 2021-01-19 | 172.81 |
| 2021-01-18 | 172.81 |
| 2021-01-15 | 172.81 |
| 2021-01-14 | 197.61 |
| 2021-01-13 | 185.21 |
| 2021-01-12 | 185.21 |
| 2021-01-11 | 185.21 |
| 2021-01-08 | 182.11 |
| 2021-01-07 | 182.11 |
| 2021-01-06 | 182.11 |
| 2021-01-05 | 175.91 |
| 2021-01-04 | 175.91 |
| 2020-12-31 | 182.11 |
| 2020-12-30 | 182.11 |
| 2020-12-29 | 175.91 |
| 2020-12-28 | 169.71 |
| 2020-12-24 | 163.51 |
| 2020-12-23 | 163.51 |
| 2020-12-22 | 175.91 |
| 2020-12-21 | 179.01 |
| 2020-12-18 | 179.01 |
| 2020-12-17 | 179.01 |
| 2020-12-16 | 179.01 |
| 2020-12-15 | 179.01 |
| 2020-12-14 | 179.01 |
| 2020-12-11 | 179.01 |
| 2020-12-10 | 179.01 |
| 2020-12-09 | 179.01 |
| 2020-12-08 | 179.01 |
| 2020-12-07 | 179.01 |
| 2020-12-04 | 179.01 |
| 2020-12-03 | 188.10 |
| 2020-12-02 | 182.04 |
| 2020-12-01 | 185.07 |
| 2020-11-30 | 182.04 |
| 2020-11-27 | 175.97 |
| 2020-11-26 | 175.97 |
| 2020-11-25 | 175.97 |
| 2020-11-24 | 175.97 |
| 2020-11-23 | 160.81 |
| 2020-11-20 | 166.88 |
| 2020-11-19 | 154.75 |
| 2020-11-18 | 166.88 |
| 2020-11-17 | 166.88 |
| 2020-11-16 | 157.78 |
| 2020-11-13 | 157.78 |
| 2020-11-12 | 166.88 |
| 2020-11-11 | 166.88 |
| 2020-11-10 | 166.88 |
| 2020-11-09 | 160.81 |
| 2020-11-06 | 157.78 |
| 2020-11-05 | 157.78 |
| 2020-11-04 | 157.78 |
| 2020-11-03 | 148.68 |
| 2020-11-02 | 148.68 |
| 2020-10-30 | 151.71 |
| 2020-10-29 | 154.75 |
| 2020-10-28 | 151.71 |
| 2020-10-27 | 151.71 |
| 2020-10-23 | 157.78 |
| 2020-10-22 | 157.78 |
| 2020-10-21 | 157.78 |
| 2020-10-20 | 157.78 |
| 2020-10-19 | 157.78 |
| 2020-10-16 | 157.78 |
| 2020-10-15 | 157.78 |
| 2020-10-14 | 160.81 |
| 2020-10-12 | 148.68 |
| 2020-10-09 | 148.68 |
| 2020-10-08 | 148.68 |
| 2020-10-07 | 148.68 |
| 2020-10-06 | 139.58 |
| 2020-10-05 | 139.58 |
| 2020-09-30 | 139.58 |
| 2020-09-29 | 154.75 |
| 2020-09-28 | 154.75 |
| 2020-09-25 | 154.75 |
| 2020-09-24 | 145.65 |
| 2020-09-23 | 151.71 |
| 2020-09-22 | 142.61 |
| 2020-09-21 | 142.61 |
| 2020-09-18 | 142.61 |
| 2020-09-17 | 142.61 |
| 2020-09-16 | 142.61 |
| 2020-09-15 | 142.61 |
| 2020-09-14 | 142.61 |
| 2020-09-11 | 142.61 |
| 2020-09-10 | 142.61 |
| 2020-09-09 | 142.61 |
| 2020-09-08 | 133.52 |
| 2020-09-07 | 139.58 |
| 2020-09-04 | 163.84 |
| 2020-09-03 | 163.84 |
| 2020-09-02 | 142.61 |
| 2020-09-01 | 142.61 |
| 2020-08-31 | 142.61 |
| 2020-08-28 | 163.84 |
| 2020-08-27 | 163.84 |
| 2020-08-26 | 163.84 |
| 2020-08-25 | 163.84 |
| 2020-08-24 | 166.88 |
| 2020-08-21 | 163.84 |
| 2020-08-20 | 163.84 |
| 2020-08-19 | 163.84 |
| 2020-08-18 | 163.84 |
| 2020-08-17 | 139.58 |
| 2020-08-14 | 145.65 |
| 2020-08-13 | 157.78 |
| 2020-08-12 | 145.65 |
| 2020-08-11 | 145.65 |
| 2020-08-10 | 145.65 |
| 2020-08-07 | 145.65 |
| 2020-08-06 | 145.65 |
| 2020-08-05 | 145.65 |
| 2020-08-04 | 145.65 |
| 2020-08-03 | 145.65 |
| 2020-07-31 | 145.65 |
| 2020-07-30 | 145.65 |
| 2020-07-29 | 145.65 |
| 2020-07-28 | 142.72 |
| 2020-07-27 | 142.72 |
| 2020-07-24 | 142.72 |
| 2020-07-23 | 142.72 |
| 2020-07-22 | 148.57 |
| 2020-07-21 | 157.34 |
| 2020-07-20 | 157.34 |
| 2020-07-17 | 160.27 |
| 2020-07-16 | 160.27 |
| 2020-07-15 | 157.34 |
| 2020-07-14 | 171.97 |
| 2020-07-13 | 183.66 |
| 2020-07-10 | 183.66 |
| 2020-07-09 | 183.66 |
| 2020-07-08 | 171.97 |
| 2020-07-07 | 169.04 |
| 2020-07-06 | 169.04 |
| 2020-07-03 | 166.12 |
| 2020-07-02 | 166.12 |
| 2020-06-30 | 166.12 |
| 2020-06-29 | 154.42 |
| 2020-06-26 | 163.19 |
| 2020-06-24 | 169.04 |
| 2020-06-23 | 169.04 |
| 2020-06-22 | 163.19 |
| 2020-06-19 | 180.74 |
| 2020-06-18 | 183.66 |
| 2020-06-17 | 151.50 |
| 2020-06-16 | 151.50 |
| 2020-06-15 | 151.50 |
| 2020-06-12 | 151.50 |
| 2020-06-11 | 151.50 |
| 2020-06-10 | 154.42 |
| 2020-06-09 | 154.42 |
| 2020-06-08 | 154.42 |
| 2020-06-05 | 142.72 |
| 2020-06-04 | 139.80 |
| 2020-06-03 | 142.72 |
| 2020-06-02 | 142.72 |
| 2020-06-01 | 139.80 |
| 2020-05-29 | 142.72 |
| 2020-05-28 | 148.57 |
| 2020-05-27 | 154.42 |
| 2020-05-26 | 154.42 |
| 2020-05-25 | 154.42 |
| 2020-05-22 | 154.42 |
| 2020-05-21 | 154.42 |
| 2020-05-20 | 154.42 |
| 2020-05-19 | 154.42 |
| 2020-05-18 | 154.42 |
| 2020-05-15 | 154.42 |
| 2020-05-14 | 154.42 |
| 2020-05-13 | 154.42 |
| 2020-05-12 | 157.34 |
| 2020-05-11 | 154.42 |
| 2020-05-08 | 151.50 |
| 2020-05-07 | 151.50 |
| 2020-05-06 | 151.50 |
| 2020-05-05 | 157.34 |
| 2020-05-04 | 148.57 |
| 2020-04-29 | 148.57 |
| 2020-04-28 | 151.50 |
| 2020-04-27 | 154.42 |
| 2020-04-24 | 154.42 |
| 2020-04-23 | 151.50 |
| 2020-04-22 | 151.50 |
| 2020-04-21 | 151.50 |
| 2020-04-20 | 151.50 |
| 2020-04-17 | 151.50 |
| 2020-04-16 | 151.50 |
| 2020-04-15 | 157.34 |
| 2020-04-14 | 148.57 |
| 2020-04-09 | 154.42 |
| 2020-04-08 | 157.34 |
| 2020-04-07 | 157.34 |
| 2020-04-06 | 160.27 |
| 2020-04-03 | 157.34 |
| 2020-04-02 | 157.34 |
| 2020-04-01 | 157.34 |
| 2020-03-31 | 157.34 |
| 2020-03-30 | 166.12 |
| 2020-03-27 | 166.12 |
| 2020-03-26 | 169.04 |
| 2020-03-25 | 169.04 |
| 2020-03-24 | 169.04 |
| 2020-03-23 | 166.12 |
| 2020-03-20 | 166.12 |
| 2020-03-19 | 157.34 |
| 2020-03-18 | 163.19 |
| 2020-03-17 | 192.44 |
| 2020-03-16 | 177.82 |
| 2020-03-13 | 195.36 |
| 2020-03-12 | 209.98 |
| 2020-03-11 | 212.91 |
| 2020-03-10 | 212.91 |
| 2020-03-09 | 212.91 |
| 2020-03-06 | 212.91 |
| 2020-03-05 | 212.91 |
| 2020-03-04 | 212.91 |
| 2020-03-03 | 212.91 |
| 2020-03-02 | 215.83 |
| 2020-02-28 | 201.21 |
| 2020-02-27 | 204.13 |
| 2020-02-26 | 204.13 |
| 2020-02-25 | 204.13 |
| 2020-02-24 | 204.13 |
| 2020-02-21 | 218.76 |
| 2020-02-20 | 218.76 |
| 2020-02-19 | 207.06 |
| 2020-02-18 | 230.45 |
| 2020-02-17 | 230.45 |
| 2020-02-14 | 230.45 |
| 2020-02-13 | 230.45 |
| 2020-02-12 | 230.45 |
| 2020-02-11 | 230.45 |
| 2020-02-10 | 230.45 |
| 2020-02-07 | 230.45 |
| 2020-02-06 | 230.45 |
| 2020-02-05 | 230.45 |
| 2020-02-04 | 230.45 |
| 2020-02-03 | 230.45 |
| 2020-01-31 | 230.45 |
| 2020-01-30 | 230.45 |
| 2020-01-29 | 230.45 |
| 2020-01-24 | 242.15 |
| 2020-01-23 | 242.15 |
| 2020-01-22 | 242.15 |
| 2020-01-21 | 239.23 |
| 2020-01-20 | 248.00 |
| 2020-01-17 | 248.00 |
| 2020-01-16 | 248.00 |
| 2020-01-15 | 248.00 |
| 2020-01-14 | 239.23 |
| 2020-01-13 | 242.15 |
| 2020-01-10 | 242.15 |
| 2020-01-09 | 239.23 |
| 2020-01-08 | 233.38 |
| 2020-01-07 | 233.38 |
| 2020-01-06 | 233.38 |
| 2020-01-03 | 233.38 |
| 2020-01-02 | 236.30 |
| 2019-12-31 | 242.15 |
| 2019-12-30 | 236.30 |
| 2019-12-27 | 224.61 |
| 2019-12-24 | 224.61 |
| 2019-12-23 | 230.45 |
| 2019-12-20 | 233.38 |
| 2019-12-19 | 227.53 |
| 2019-12-18 | 230.45 |
| 2019-12-17 | 230.45 |
| 2019-12-16 | 224.61 |
| 2019-12-13 | 224.61 |
| 2019-12-12 | 230.45 |
| 2019-12-11 | 221.68 |
| 2019-12-10 | 221.68 |
| 2019-12-09 | 221.68 |
| 2019-12-06 | 221.68 |
| 2019-12-05 | 221.68 |
| 2019-12-04 | 221.68 |
| 2019-12-03 | 221.68 |
| 2019-12-02 | 221.68 |
| 2019-11-29 | 221.68 |
| 2019-11-28 | 221.68 |
| 2019-11-27 | 218.81 |
| 2019-11-26 | 218.81 |
| 2019-11-25 | 210.19 |
| 2019-11-22 | 238.91 |
| 2019-11-21 | 215.94 |
| 2019-11-20 | 213.06 |
| 2019-11-19 | 213.06 |
| 2019-11-18 | 213.06 |
| 2019-11-15 | 204.45 |
| 2019-11-14 | 218.81 |
| 2019-11-13 | 213.06 |
| 2019-11-12 | 210.19 |
| 2019-11-11 | 221.68 |
| 2019-11-08 | 224.55 |
| 2019-11-07 | 218.81 |
| 2019-11-06 | 224.55 |
| 2019-11-05 | 224.55 |
| 2019-11-04 | 224.55 |
| 2019-11-01 | 224.55 |
| 2019-10-31 | 224.55 |
| 2019-10-30 | 227.43 |
| 2019-10-29 | 227.43 |
| 2019-10-28 | 213.06 |
| 2019-10-25 | 215.94 |
| 2019-10-24 | 210.19 |
| 2019-10-23 | 204.45 |
| 2019-10-22 | 204.45 |
| 2019-10-21 | 210.19 |
| 2019-10-18 | 201.58 |
| 2019-10-17 | 210.19 |
| 2019-10-16 | 204.45 |
| 2019-10-15 | 201.58 |
| 2019-10-14 | 221.68 |
| 2019-10-11 | 221.68 |
| 2019-10-10 | 210.19 |
| 2019-10-09 | 210.19 |
| 2019-10-08 | 213.06 |
| 2019-10-04 | 213.06 |
| 2019-10-03 | 213.06 |
| 2019-10-02 | 213.06 |
| 2019-09-30 | 215.94 |
| 2019-09-27 | 213.06 |
| 2019-09-26 | 227.43 |
| 2019-09-25 | 227.43 |
| 2019-09-24 | 227.43 |
| 2019-09-23 | 227.43 |
| 2019-09-20 | 227.43 |
| 2019-09-19 | 227.43 |
| 2019-09-18 | 224.55 |
| 2019-09-17 | 215.94 |
| 2019-09-16 | 221.68 |
| 2019-09-13 | 218.81 |
| 2019-09-12 | 215.94 |
| 2019-09-11 | 213.06 |
| 2019-09-10 | 213.06 |
| 2019-09-09 | 213.06 |
| 2019-09-06 | 213.06 |
| 2019-09-05 | 213.06 |
| 2019-09-04 | 210.19 |
| 2019-09-03 | 215.94 |
| 2019-09-02 | 215.94 |
| 2019-08-30 | 213.06 |
| 2019-08-29 | 221.68 |
| 2019-08-28 | 236.04 |
| 2019-08-27 | 218.81 |
| 2019-08-26 | 218.81 |
| 2019-08-23 | 218.81 |
| 2019-08-22 | 221.68 |
| 2019-08-21 | 221.68 |
| 2019-08-20 | 221.68 |
| 2019-08-19 | 221.68 |
| 2019-08-16 | 230.30 |
| 2019-08-15 | 215.94 |
| 2019-08-14 | 213.06 |
| 2019-08-13 | 215.94 |
| 2019-08-12 | 244.66 |
| 2019-08-09 | 256.15 |
| 2019-08-08 | 233.17 |
| 2019-08-07 | 238.91 |
| 2019-08-06 | 238.91 |
| 2019-08-05 | 236.04 |
| 2019-08-02 | 253.27 |
| 2019-08-01 | 253.27 |
| 2019-07-31 | 250.40 |
| 2019-07-30 | 250.40 |
| 2019-07-29 | 247.64 |
| 2019-07-26 | 244.88 |
| 2019-07-25 | 244.88 |
| 2019-07-24 | 247.64 |
| 2019-07-23 | 258.68 |
| 2019-07-22 | 258.68 |
| 2019-07-19 | 242.13 |
| 2019-07-18 | 242.13 |
| 2019-07-17 | 247.64 |
| 2019-07-16 | 247.64 |
| 2019-07-15 | 244.88 |
| 2019-07-12 | 250.40 |
| 2019-07-11 | 247.64 |
| 2019-07-10 | 253.16 |
| 2019-07-09 | 250.40 |
| 2019-07-08 | 258.68 |
| 2019-07-05 | 258.68 |
| 2019-07-04 | 247.64 |
| 2019-07-03 | 247.64 |
| 2019-07-02 | 247.64 |
| 2019-06-28 | 244.88 |
| 2019-06-27 | 242.13 |
| 2019-06-26 | 244.88 |
| 2019-06-25 | 231.09 |
| 2019-06-24 | 231.09 |
| 2019-06-21 | 239.37 |
| 2019-06-20 | 228.33 |
| 2019-06-19 | 228.33 |
| 2019-06-18 | 200.74 |
| 2019-06-17 | 203.50 |
| 2019-06-14 | 206.26 |
| 2019-06-13 | 206.26 |
| 2019-06-12 | 206.26 |
| 2019-06-11 | 211.78 |
| 2019-06-10 | 209.02 |
| 2019-06-06 | 217.29 |
| 2019-06-05 | 211.78 |
| 2019-06-04 | 209.02 |
| 2019-06-03 | 225.57 |
| 2019-05-31 | 211.78 |
| 2019-05-30 | 209.02 |
| 2019-05-29 | 220.05 |
| 2019-05-28 | 211.78 |
| 2019-05-27 | 220.05 |
| 2019-05-24 | 220.05 |
| 2019-05-23 | 231.09 |
| 2019-05-22 | 231.09 |
| 2019-05-21 | 231.09 |
| 2019-05-20 | 231.09 |
| 2019-05-17 | 231.09 |
| 2019-05-16 | 253.16 |
| 2019-05-15 | 239.37 |
| 2019-05-14 | 242.13 |
| 2019-05-10 | 247.64 |
| 2019-05-09 | 247.64 |
| 2019-05-08 | 236.61 |
| 2019-05-07 | 231.09 |
| 2019-05-06 | 233.85 |
| 2019-05-03 | 244.88 |
| 2019-05-02 | 244.88 |
| 2019-04-30 | 247.64 |
| 2019-04-29 | 247.64 |
| 2019-04-26 | 247.64 |
| 2019-04-25 | 244.88 |
| 2019-04-24 | 250.40 |
| 2019-04-23 | 250.40 |
| 2019-04-18 | 250.40 |
| 2019-04-17 | 264.20 |
| 2019-04-16 | 280.75 |
| 2019-04-15 | 275.23 |
| 2019-04-12 | 277.99 |
| 2019-04-11 | 277.99 |
| 2019-04-10 | 280.75 |
| 2019-04-09 | 277.99 |
| 2019-04-08 | 277.99 |
| 2019-04-04 | 277.99 |
| 2019-04-03 | 277.99 |
| 2019-04-02 | 277.99 |
| 2019-04-01 | 280.75 |
| 2019-03-29 | 283.51 |
| 2019-03-28 | 283.51 |
| 2019-03-27 | 283.51 |
| 2019-03-26 | 275.23 |
| 2019-03-25 | 283.51 |
| 2019-03-22 | 283.51 |
| 2019-03-21 | 283.51 |
| 2019-03-20 | 277.99 |
| 2019-03-19 | 286.27 |
| 2019-03-18 | 291.79 |
| 2019-03-15 | 286.27 |
| 2019-03-14 | 286.27 |
| 2019-03-13 | 286.27 |
| 2019-03-12 | 286.27 |
| 2019-03-11 | 283.51 |
| 2019-03-08 | 283.51 |
| 2019-03-07 | 275.23 |
| 2019-03-06 | 277.99 |
| 2019-03-05 | 277.99 |
| 2019-03-04 | 277.99 |
| 2019-03-01 | 269.72 |
| 2019-02-28 | 269.72 |
| 2019-02-27 | 269.72 |
| 2019-02-26 | 280.75 |
| 2019-02-25 | 280.75 |
| 2019-02-22 | 280.75 |
| 2019-02-21 | 280.75 |
| 2019-02-20 | 272.48 |
| 2019-02-19 | 275.23 |
| 2019-02-18 | 275.23 |
| 2019-02-15 | 269.72 |
| 2019-02-14 | 280.75 |
| 2019-02-13 | 280.75 |
| 2019-02-12 | 277.99 |
| 2019-02-11 | 280.75 |
| 2019-02-08 | 286.27 |
| 2019-02-04 | 275.23 |
| 2019-02-01 | 266.96 |
| 2019-01-31 | 266.96 |
| 2019-01-30 | 266.96 |
| 2019-01-29 | 266.96 |
| 2019-01-28 | 269.72 |
| 2019-01-25 | 272.48 |
| 2019-01-24 | 272.48 |
| 2019-01-23 | 269.72 |
| 2019-01-22 | 258.68 |
| 2019-01-21 | 258.68 |
| 2019-01-18 | 258.68 |
| 2019-01-17 | 258.68 |
| 2019-01-16 | 258.68 |
| 2019-01-15 | 258.68 |
| 2019-01-14 | 253.16 |
| 2019-01-11 | 253.16 |
| 2019-01-10 | 253.16 |
| 2019-01-09 | 253.16 |
| 2019-01-08 | 247.64 |
| 2019-01-07 | 247.64 |
| 2019-01-04 | 244.88 |
| 2019-01-03 | 244.88 |
| 2019-01-02 | 261.44 |
| 2018-12-31 | 239.37 |
| 2018-12-28 | 244.88 |
| 2018-12-27 | 244.88 |
| 2018-12-24 | 239.37 |
| 2018-12-21 | 242.13 |
| 2018-12-20 | 242.13 |
| 2018-12-19 | 242.13 |
| 2018-12-18 | 242.13 |
| 2018-12-17 | 242.13 |
| 2018-12-14 | 242.13 |
| 2018-12-13 | 247.64 |
| 2018-12-12 | 247.64 |
| 2018-12-11 | 242.13 |
| 2018-12-10 | 247.64 |
| 2018-12-07 | 247.64 |
| 2018-12-06 | 261.44 |
| 2018-12-05 | 247.64 |
| 2018-12-04 | 247.64 |
| 2018-12-03 | 247.64 |
| 2018-11-30 | 242.30 |
| 2018-11-29 | 247.64 |
| 2018-11-28 | 250.32 |
| 2018-11-27 | 247.64 |
| 2018-11-26 | 244.97 |
| 2018-11-23 | 242.30 |
| 2018-11-22 | 255.67 |
| 2018-11-21 | 247.64 |
| 2018-11-20 | 252.99 |
| 2018-11-19 | 252.99 |
| 2018-11-16 | 247.64 |
| 2018-11-15 | 258.34 |
| 2018-11-14 | 247.64 |
| 2018-11-13 | 242.30 |
| 2018-11-12 | 244.97 |
| 2018-11-09 | 234.27 |
| 2018-11-08 | 234.27 |
| 2018-11-07 | 234.27 |
| 2018-11-06 | 234.27 |
| 2018-11-05 | 234.27 |
| 2018-11-02 | 234.27 |
| 2018-11-01 | 234.27 |
| 2018-10-31 | 234.27 |
| 2018-10-30 | 231.60 |
| 2018-10-29 | 231.60 |
| 2018-10-26 | 231.60 |
| 2018-10-25 | 242.30 |
| 2018-10-24 | 244.97 |
| 2018-10-23 | 244.97 |
| 2018-10-22 | 242.30 |
| 2018-10-19 | 223.58 |
| 2018-10-18 | 223.58 |
| 2018-10-16 | 223.58 |
| 2018-10-15 | 218.23 |
| 2018-10-12 | 223.58 |
| 2018-10-11 | 223.58 |
| 2018-10-10 | 231.60 |
| 2018-10-09 | 231.60 |
| 2018-10-08 | 220.90 |
| 2018-10-05 | 220.90 |
| 2018-10-04 | 220.90 |
| 2018-10-03 | 220.90 |
| 2018-10-02 | 215.55 |
| 2018-09-28 | 215.55 |
| 2018-09-27 | 215.55 |
| 2018-09-26 | 215.55 |
| 2018-09-24 | 220.90 |
| 2018-09-21 | 215.55 |
| 2018-09-20 | 218.23 |
| 2018-09-19 | 204.86 |
| 2018-09-18 | 218.23 |
| 2018-09-17 | 204.86 |
| 2018-09-14 | 204.86 |
| 2018-09-13 | 210.20 |
| 2018-09-12 | 207.53 |
| 2018-09-11 | 207.53 |
| 2018-09-10 | 207.53 |
| 2018-09-07 | 215.55 |
| 2018-09-06 | 210.20 |
| 2018-09-05 | 210.20 |
| 2018-09-04 | 210.20 |
| 2018-09-03 | 204.86 |
| 2018-08-31 | 199.51 |
| 2018-08-30 | 210.20 |
| 2018-08-29 | 220.90 |
| 2018-08-28 | 220.90 |
| 2018-08-27 | 226.25 |
| 2018-08-24 | 226.25 |
| 2018-08-23 | 226.25 |
| 2018-08-22 | 226.25 |
| 2018-08-21 | 226.25 |
| 2018-08-20 | 226.25 |
| 2018-08-17 | 212.88 |
| 2018-08-16 | 212.88 |
| 2018-08-15 | 226.25 |
| 2018-08-14 | 226.25 |
| 2018-08-13 | 215.55 |
| 2018-08-10 | 228.38 |
| 2018-08-09 | 230.95 |
| 2018-08-08 | 230.95 |
| 2018-08-07 | 230.95 |
| 2018-08-06 | 230.95 |
| 2018-08-03 | 218.12 |
| 2018-08-02 | 215.55 |
| 2018-08-01 | 218.12 |
| 2018-07-31 | 218.12 |
| 2018-07-30 | 215.55 |
| 2018-07-27 | 215.55 |
| 2018-07-26 | 218.12 |
| 2018-07-25 | 218.12 |
| 2018-07-24 | 218.12 |
| 2018-07-23 | 218.12 |
| 2018-07-20 | 218.12 |
| 2018-07-19 | 215.55 |
| 2018-07-18 | 215.55 |
| 2018-07-17 | 215.55 |
| 2018-07-16 | 212.99 |
| 2018-07-13 | 218.12 |
| 2018-07-12 | 218.12 |
| 2018-07-11 | 218.12 |
| 2018-07-10 | 218.12 |
| 2018-07-09 | 218.12 |
| 2018-07-06 | 207.86 |
| 2018-07-05 | 207.86 |
| 2018-07-04 | 215.55 |
| 2018-07-03 | 215.55 |
| 2018-06-29 | 218.12 |
| 2018-06-28 | 205.29 |
| 2018-06-27 | 210.42 |
| 2018-06-26 | 212.99 |
| 2018-06-25 | 212.99 |
| 2018-06-22 | 215.55 |
| 2018-06-21 | 220.68 |
| 2018-06-20 | 233.51 |
| 2018-06-19 | 220.68 |
| 2018-06-15 | 220.68 |
| 2018-06-14 | 220.68 |
| 2018-06-13 | 215.55 |
| 2018-06-12 | 218.12 |
| 2018-06-11 | 215.55 |
| 2018-06-08 | 215.55 |
| 2018-06-07 | 210.42 |
| 2018-06-06 | 207.86 |
| 2018-06-05 | 202.73 |
| 2018-06-04 | 202.73 |
| 2018-06-01 | 202.73 |
| 2018-05-31 | 195.03 |
| 2018-05-30 | 195.03 |
| 2018-05-29 | 187.33 |
| 2018-05-28 | 187.33 |
| 2018-05-25 | 189.90 |
| 2018-05-24 | 189.90 |
| 2018-05-23 | 189.90 |
| 2018-05-21 | 187.33 |
| 2018-05-18 | 187.33 |
| 2018-05-17 | 189.90 |
| 2018-05-16 | 189.90 |
| 2018-05-15 | 182.20 |
| 2018-05-14 | 195.03 |
| 2018-05-11 | 187.33 |
| 2018-05-10 | 184.77 |
| 2018-05-09 | 184.77 |
| 2018-05-08 | 192.46 |
| 2018-05-07 | 189.90 |
| 2018-05-04 | 187.33 |
| 2018-05-03 | 184.77 |
| 2018-05-02 | 184.77 |
| 2018-04-30 | 192.46 |
| 2018-04-27 | 192.46 |
| 2018-04-26 | 189.90 |
| 2018-04-25 | 189.90 |
| 2018-04-24 | 189.90 |
| 2018-04-23 | 192.46 |
| 2018-04-20 | 192.46 |
| 2018-04-19 | 195.03 |
| 2018-04-18 | 187.33 |
| 2018-04-17 | 189.90 |
| 2018-04-16 | 223.25 |
| 2018-04-13 | 223.25 |
| 2018-04-12 | 220.68 |
| 2018-04-11 | 220.68 |
| 2018-04-10 | 220.68 |
| 2018-04-09 | 223.25 |
| 2018-04-06 | 223.25 |
| 2018-04-04 | 223.25 |
| 2018-04-03 | 218.12 |
| 2018-03-29 | 218.12 |
| 2018-03-28 | 225.82 |
| 2018-03-27 | 230.95 |
| 2018-03-26 | 223.25 |
| 2018-03-23 | 223.25 |
| 2018-03-22 | 228.38 |
| 2018-03-21 | 236.08 |
| 2018-03-20 | 238.64 |
| 2018-03-19 | 238.64 |
| 2018-03-16 | 246.34 |
| 2018-03-15 | 246.34 |
| 2018-03-14 | 248.90 |
| 2018-03-13 | 248.90 |
| 2018-03-12 | 246.34 |
| 2018-03-09 | 241.21 |
| 2018-03-08 | 233.51 |
| 2018-03-07 | 233.51 |
| 2018-03-06 | 233.51 |
| 2018-03-05 | 230.95 |
| 2018-03-02 | 238.64 |
| 2018-03-01 | 238.64 |
| 2018-02-28 | 238.64 |
| 2018-02-27 | 233.51 |
| 2018-02-26 | 236.08 |
| 2018-02-23 | 228.38 |
| 2018-02-22 | 246.34 |
| 2018-02-21 | 246.34 |
| 2018-02-20 | 238.64 |
| 2018-02-15 | 238.64 |
| 2018-02-14 | 238.64 |
| 2018-02-13 | 230.95 |
| 2018-02-12 | 220.68 |
| 2018-02-09 | 212.99 |
| 2018-02-08 | 230.95 |
| 2018-02-07 | 223.25 |
| 2018-02-06 | 241.21 |
| 2018-02-05 | 241.21 |
| 2018-02-02 | 248.90 |
| 2018-02-01 | 251.47 |
| 2018-01-31 | 251.47 |
| 2018-01-30 | 248.90 |
| 2018-01-29 | 248.90 |
| 2018-01-26 | 248.90 |
| 2018-01-25 | 248.90 |
| 2018-01-24 | 248.90 |
| 2018-01-23 | 248.90 |
| 2018-01-22 | 256.60 |
| 2018-01-19 | 251.47 |
| 2018-01-18 | 248.90 |
| 2018-01-17 | 254.04 |
| 2018-01-16 | 256.60 |
| 2018-01-15 | 248.90 |
| 2018-01-12 | 248.90 |
| 2018-01-11 | 256.60 |
| 2018-01-10 | 246.34 |
| 2018-01-09 | 248.90 |
| 2018-01-08 | 259.17 |
| 2018-01-05 | 269.43 |
| 2018-01-04 | 269.43 |
| 2018-01-03 | 269.43 |
| 2018-01-02 | 271.99 |
| 2017-12-29 | 243.77 |
| 2017-12-28 | 248.90 |
| 2017-12-27 | 246.34 |
| 2017-12-22 | 254.04 |
| 2017-12-21 | 246.34 |
| 2017-12-20 | 246.34 |
| 2017-12-19 | 243.77 |
| 2017-12-18 | 246.34 |
| 2017-12-15 | 238.64 |
| 2017-12-14 | 241.21 |
| 2017-12-13 | 246.34 |
| 2017-12-12 | 243.77 |
| 2017-12-11 | 243.77 |
| 2017-12-08 | 241.21 |
| 2017-12-07 | 241.21 |
| 2017-12-06 | 248.90 |
| 2017-12-05 | 263.86 |
| 2017-12-04 | 258.87 |
| 2017-12-01 | 256.38 |
| 2017-11-30 | 261.37 |
| 2017-11-29 | 273.83 |
| 2017-11-28 | 278.81 |
| 2017-11-27 | 288.78 |
| 2017-11-24 | 296.26 |
| 2017-11-23 | 281.30 |
| 2017-11-22 | 258.87 |
| 2017-11-21 | 253.89 |
| 2017-11-20 | 263.86 |
| 2017-11-17 | 251.40 |
| 2017-11-16 | 251.40 |
| 2017-11-15 | 256.38 |
| 2017-11-14 | 258.87 |
| 2017-11-13 | 258.87 |
| 2017-11-10 | 256.38 |
| 2017-11-09 | 253.89 |
| 2017-11-08 | 251.40 |
| 2017-11-07 | 256.38 |
| 2017-11-06 | 253.89 |
| 2017-11-03 | 253.89 |
| 2017-11-02 | 256.38 |
| 2017-11-01 | 258.87 |
| 2017-10-31 | 199.06 |
| 2017-10-30 | 199.06 |
| 2017-10-27 | 194.08 |
| 2017-10-26 | 194.08 |
| 2017-10-25 | 194.08 |
| 2017-10-24 | 191.58 |
| 2017-10-23 | 191.58 |
| 2017-10-20 | 186.60 |
| 2017-10-19 | 194.08 |
| 2017-10-18 | 191.58 |
| 2017-10-17 | 201.55 |
| 2017-10-16 | 201.55 |
| 2017-10-13 | 201.55 |
| 2017-10-12 | 201.55 |
| 2017-10-11 | 204.05 |
| 2017-10-10 | 201.55 |
| 2017-10-09 | 186.60 |
| 2017-10-06 | 189.09 |
| 2017-10-04 | 186.60 |
| 2017-10-03 | 191.58 |
| 2017-09-29 | 191.58 |
| 2017-09-28 | 184.11 |
| 2017-09-27 | 176.63 |
| 2017-09-26 | 176.63 |
| 2017-09-25 | 176.63 |
| 2017-09-22 | 176.63 |
| 2017-09-21 | 174.14 |
| 2017-09-20 | 174.14 |
| 2017-09-19 | 184.11 |
| 2017-09-18 | 186.60 |
| 2017-09-15 | 186.60 |
| 2017-09-14 | 186.60 |
| 2017-09-13 | 179.12 |
| 2017-09-12 | 179.12 |
| 2017-09-11 | 186.60 |
| 2017-09-08 | 186.60 |
| 2017-09-07 | 184.11 |
| 2017-09-06 | 179.12 |
| 2017-09-05 | 176.63 |
| 2017-09-04 | 179.12 |
| 2017-09-01 | 179.12 |
| 2017-08-31 | 181.62 |
| 2017-08-30 | 181.62 |
| 2017-08-29 | 189.09 |
| 2017-08-28 | 189.09 |
| 2017-08-25 | 191.58 |
| 2017-08-24 | 186.60 |
| 2017-08-22 | 191.58 |
| 2017-08-21 | 186.60 |
| 2017-08-18 | 184.11 |
| 2017-08-17 | 191.58 |
| 2017-08-16 | 176.63 |
| 2017-08-15 | 184.11 |
| 2017-08-14 | 194.08 |
| 2017-08-11 | 182.31 |
| 2017-08-10 | 187.02 |
| 2017-08-09 | 189.37 |
| 2017-08-08 | 182.31 |
| 2017-08-07 | 182.31 |
| 2017-08-04 | 184.67 |
| 2017-08-03 | 187.02 |
| 2017-08-02 | 187.02 |
| 2017-08-01 | 187.02 |
| 2017-07-31 | 177.61 |
| 2017-07-28 | 187.02 |
| 2017-07-27 | 189.37 |
| 2017-07-26 | 191.72 |
| 2017-07-25 | 191.72 |
| 2017-07-24 | 182.31 |
| 2017-07-21 | 177.61 |
| 2017-07-20 | 177.61 |
| 2017-07-19 | 177.61 |
| 2017-07-18 | 177.61 |
| 2017-07-17 | 182.31 |
| 2017-07-14 | 177.61 |
| 2017-07-13 | 184.67 |
| 2017-07-12 | 184.67 |
| 2017-07-11 | 187.02 |
| 2017-07-10 | 187.02 |
| 2017-07-07 | 187.02 |
| 2017-07-06 | 194.08 |
| 2017-07-05 | 179.96 |
| 2017-07-04 | 187.02 |
| 2017-07-03 | 182.31 |
| 2017-06-30 | 182.31 |
| 2017-06-29 | 187.02 |
| 2017-06-28 | 182.31 |
| 2017-06-27 | 182.31 |
| 2017-06-26 | 175.26 |
| 2017-06-23 | 175.26 |
| 2017-06-22 | 170.55 |
| 2017-06-21 | 158.79 |
| 2017-06-20 | 158.79 |
| 2017-06-19 | 156.43 |
| 2017-06-16 | 158.79 |
| 2017-06-15 | 156.43 |
| 2017-06-14 | 151.73 |
| 2017-06-13 | 147.02 |
| 2017-06-12 | 158.79 |
| 2017-06-09 | 158.79 |
| 2017-06-08 | 158.79 |
| 2017-06-07 | 154.08 |
| 2017-06-06 | 158.79 |
| 2017-06-05 | 147.02 |
| 2017-06-02 | 147.02 |
| 2017-06-01 | 151.73 |
| 2017-05-31 | 147.02 |
| 2017-05-29 | 156.43 |
| 2017-05-26 | 149.38 |
| 2017-05-25 | 161.14 |
| 2017-05-24 | 144.67 |
| 2017-05-23 | 144.67 |
| 2017-05-22 | 144.67 |
| 2017-05-19 | 144.67 |
| 2017-05-18 | 147.02 |
| 2017-05-17 | 149.38 |
| 2017-05-16 | 147.02 |
| 2017-05-15 | 139.97 |
| 2017-05-12 | 139.97 |
| 2017-05-11 | 135.26 |
| 2017-05-10 | 132.91 |
| 2017-05-09 | 132.91 |
| 2017-05-08 | 135.26 |
| 2017-05-05 | 144.67 |
| 2017-05-04 | 144.67 |
| 2017-05-02 | 142.32 |
| 2017-04-28 | 142.32 |
| 2017-04-27 | 142.32 |
| 2017-04-26 | 139.97 |
| 2017-04-25 | 139.97 |
| 2017-04-24 | 139.97 |
| 2017-04-21 | 139.97 |
| 2017-04-20 | 137.61 |
| 2017-04-19 | 132.91 |
| 2017-04-18 | 132.91 |
| 2017-04-13 | 135.26 |
| 2017-04-12 | 139.97 |
| 2017-04-11 | 139.97 |
| 2017-04-10 | 142.32 |
| 2017-04-07 | 144.67 |
| 2017-04-06 | 144.67 |
| 2017-04-05 | 139.97 |
| 2017-04-03 | 142.32 |
| 2017-03-31 | 142.32 |
| 2017-03-30 | 142.32 |
| 2017-03-29 | 149.38 |
| 2017-03-28 | 149.38 |
| 2017-03-27 | 154.08 |
| 2017-03-24 | 154.08 |
| 2017-03-23 | 154.08 |
| 2017-03-22 | 154.08 |
| 2017-03-21 | 158.79 |
| 2017-03-20 | 158.79 |
| 2017-03-17 | 161.14 |
| 2017-03-16 | 161.14 |
| 2017-03-15 | 156.43 |
| 2017-03-14 | 154.08 |
| 2017-03-13 | 151.73 |
| 2017-03-10 | 154.08 |
| 2017-03-09 | 154.08 |
| 2017-03-08 | 149.38 |
| 2017-03-07 | 156.43 |
| 2017-03-06 | 151.73 |
| 2017-03-03 | 154.08 |
| 2017-03-02 | 154.08 |
| 2017-03-01 | 156.43 |
| 2017-02-28 | 154.08 |
| 2017-02-27 | 154.08 |
| 2017-02-24 | 154.08 |
| 2017-02-23 | 161.14 |
| 2017-02-22 | 161.14 |
| 2017-02-21 | 149.38 |
| 2017-02-20 | 147.02 |
| 2017-02-17 | 154.08 |
| 2017-02-16 | 154.08 |
| 2017-02-15 | 154.08 |
| 2017-02-14 | 154.08 |
| 2017-02-13 | 147.02 |
| 2017-02-10 | 147.02 |
| 2017-02-09 | 147.02 |
| 2017-02-08 | 147.02 |
| 2017-02-07 | 149.38 |
| 2017-02-06 | 147.02 |
| 2017-02-03 | 149.38 |
| 2017-02-02 | 151.73 |
| 2017-02-01 | 151.73 |
| 2017-01-27 | 156.43 |
| 2017-01-26 | 158.79 |
| 2017-01-25 | 158.79 |
| 2017-01-24 | 144.67 |
| 2017-01-23 | 147.02 |
| 2017-01-20 | 147.02 |
| 2017-01-19 | 147.02 |
| 2017-01-18 | 149.38 |
| 2017-01-17 | 149.38 |
| 2017-01-16 | 165.85 |
| 2017-01-13 | 156.43 |
| 2017-01-12 | 151.73 |
| 2017-01-11 | 144.67 |
| 2017-01-10 | 137.61 |
| 2017-01-09 | 137.61 |
| 2017-01-06 | 137.61 |
| 2017-01-05 | 135.26 |
| 2017-01-04 | 147.02 |
| 2017-01-03 | 154.08 |
| 2016-12-30 | 163.49 |
| 2016-12-29 | 163.49 |
| 2016-12-28 | 168.20 |
| 2016-12-23 | 168.20 |
| 2016-12-22 | 168.20 |
| 2016-12-21 | 168.20 |
| 2016-12-20 | 168.20 |
| 2016-12-19 | 168.20 |
| 2016-12-16 | 168.20 |
| 2016-12-15 | 168.20 |
| 2016-12-14 | 168.20 |
| 2016-12-13 | 168.20 |
| 2016-12-12 | 168.20 |
| 2016-12-09 | 168.20 |
| 2016-12-08 | 170.55 |
| 2016-12-07 | 179.96 |
| 2016-12-06 | 179.96 |
| 2016-12-05 | 172.96 |
| 2016-12-02 | 172.96 |
| 2016-12-01 | 179.96 |
| 2016-11-30 | 179.96 |
| 2016-11-29 | 172.96 |
| 2016-11-28 | 179.96 |
| 2016-11-25 | 196.29 |
| 2016-11-24 | 198.62 |
| 2016-11-23 | 207.96 |
| 2016-11-22 | 203.29 |
| 2016-11-21 | 200.96 |
| 2016-11-18 | 207.96 |
| 2016-11-17 | 205.62 |
| 2016-11-16 | 205.62 |
| 2016-11-15 | 203.29 |
| 2016-11-14 | 203.29 |
| 2016-11-11 | 203.29 |
| 2016-11-10 | 203.29 |
| 2016-11-09 | 198.62 |
| 2016-11-08 | 200.96 |
| 2016-11-07 | 200.96 |
| 2016-11-04 | 203.29 |
| 2016-11-03 | 214.96 |
| 2016-11-02 | 212.62 |
| 2016-11-01 | 212.62 |
| 2016-10-31 | 207.96 |
| 2016-10-28 | 219.62 |
| 2016-10-27 | 219.62 |
| 2016-10-26 | 210.29 |
| 2016-10-25 | 210.29 |
| 2016-10-24 | 210.29 |
| 2016-10-20 | 210.29 |
| 2016-10-19 | 210.29 |
| 2016-10-18 | 217.29 |
| 2016-10-17 | 205.62 |
| 2016-10-14 | 214.96 |
| 2016-10-13 | 221.96 |
| 2016-10-12 | 221.96 |
| 2016-10-11 | 224.29 |
| 2016-10-07 | 224.29 |
| 2016-10-06 | 224.29 |
| 2016-10-05 | 224.29 |
| 2016-10-04 | 226.62 |
| 2016-10-03 | 217.29 |
| 2016-09-30 | 221.96 |
| 2016-09-29 | 221.96 |
| 2016-09-28 | 221.96 |
| 2016-09-27 | 221.96 |
| 2016-09-26 | 219.62 |
| 2016-09-23 | 217.29 |
| 2016-09-22 | 219.62 |
| 2016-09-21 | 217.29 |
| 2016-09-20 | 214.96 |
| 2016-09-19 | 214.96 |
| 2016-09-15 | 214.96 |
| 2016-09-14 | 196.29 |
| 2016-09-13 | 196.29 |
| 2016-09-12 | 210.29 |
| 2016-09-09 | 210.29 |
| 2016-09-08 | 205.62 |
| 2016-09-07 | 203.29 |
| 2016-09-06 | 203.29 |
| 2016-09-05 | 200.96 |
| 2016-09-02 | 184.63 |
| 2016-09-01 | 186.96 |
| 2016-08-31 | 184.63 |
| 2016-08-30 | 177.63 |
| 2016-08-29 | 177.63 |
| 2016-08-26 | 182.29 |
| 2016-08-25 | 184.63 |
| 2016-08-24 | 182.29 |
| 2016-08-23 | 184.63 |
| 2016-08-22 | 184.63 |
| 2016-08-19 | 193.96 |
| 2016-08-18 | 189.29 |
| 2016-08-17 | 189.29 |
| 2016-08-16 | 191.63 |
| 2016-08-15 | 196.29 |
| 2016-08-12 | 196.29 |
| 2016-08-11 | 179.96 |
| 2016-08-10 | 179.96 |
| 2016-08-09 | 182.29 |
| 2016-08-08 | 182.29 |
| 2016-08-05 | 189.02 |
| 2016-08-04 | 168.85 |
| 2016-08-03 | 168.85 |
| 2016-08-01 | 168.85 |
| 2016-07-29 | 164.37 |
| 2016-07-28 | 166.61 |
| 2016-07-27 | 166.61 |
| 2016-07-26 | 164.37 |
| 2016-07-25 | 159.89 |
| 2016-07-22 | 164.37 |
| 2016-07-21 | 164.37 |
| 2016-07-20 | 166.61 |
| 2016-07-19 | 166.61 |
| 2016-07-18 | 153.17 |
| 2016-07-15 | 159.89 |
| 2016-07-14 | 173.33 |
| 2016-07-13 | 171.09 |
| 2016-07-12 | 155.41 |
| 2016-07-11 | 155.41 |
| 2016-07-08 | 153.17 |
| 2016-07-07 | 155.41 |
| 2016-07-06 | 157.65 |
| 2016-07-05 | 157.65 |
| 2016-07-04 | 146.45 |
| 2016-06-30 | 141.97 |
| 2016-06-29 | 141.97 |
| 2016-06-28 | 139.73 |
| 2016-06-27 | 139.73 |
| 2016-06-24 | 137.49 |
| 2016-06-23 | 137.49 |
| 2016-06-22 | 133.00 |
| 2016-06-21 | 135.24 |
| 2016-06-20 | 135.24 |
| 2016-06-17 | 133.00 |
| 2016-06-16 | 133.00 |
| 2016-06-15 | 155.41 |
| 2016-06-14 | 150.93 |
| 2016-06-13 | 146.45 |
| 2016-06-10 | 139.73 |
| 2016-06-08 | 139.73 |
| 2016-06-07 | 139.73 |
| 2016-06-06 | 139.73 |
| 2016-06-03 | 141.97 |
| 2016-06-02 | 139.73 |
| 2016-06-01 | 139.73 |
| 2016-05-31 | 144.21 |
| 2016-05-30 | 144.21 |
| 2016-05-27 | 144.21 |
| 2016-05-26 | 144.21 |
| 2016-05-25 | 146.45 |
| 2016-05-24 | 144.21 |
| 2016-05-23 | 146.45 |
| 2016-05-20 | 146.45 |
| 2016-05-19 | 146.45 |
| 2016-05-18 | 146.45 |
| 2016-05-17 | 146.45 |
| 2016-05-16 | 146.45 |
| 2016-05-13 | 146.45 |
| 2016-05-12 | 146.45 |
| 2016-05-11 | 148.69 |
| 2016-05-10 | 148.69 |
| 2016-05-09 | 148.69 |
| 2016-05-06 | 148.69 |
| 2016-05-05 | 159.89 |
| 2016-05-04 | 150.93 |
| 2016-05-03 | 159.89 |
| 2016-04-29 | 164.37 |
| 2016-04-28 | 148.69 |
| 2016-04-27 | 150.93 |
| 2016-04-26 | 150.93 |
| 2016-04-25 | 146.45 |
| 2016-04-22 | 150.93 |
| 2016-04-21 | 153.17 |
| 2016-04-20 | 159.89 |
| 2016-04-19 | 157.65 |
| 2016-04-18 | 162.13 |
| 2016-04-15 | 148.69 |
| 2016-04-14 | 164.37 |
| 2016-04-13 | 173.33 |
| 2016-04-12 | 157.65 |
| 2016-04-11 | 157.65 |
| 2016-04-08 | 157.65 |
| 2016-04-07 | 150.93 |
| 2016-04-06 | 146.45 |
| 2016-04-05 | 144.21 |
| 2016-04-01 | 146.45 |
| 2016-03-31 | 146.45 |
| 2016-03-30 | 148.69 |
| 2016-03-29 | 139.73 |
| 2016-03-24 | 148.69 |
| 2016-03-23 | 135.24 |
| 2016-03-22 | 135.24 |
| 2016-03-21 | 128.52 |
| 2016-03-18 | 124.04 |
| 2016-03-17 | 119.56 |
| 2016-03-16 | 119.56 |
| 2016-03-15 | 115.08 |
| 2016-03-14 | 115.08 |
| 2016-03-11 | 117.32 |
| 2016-03-10 | 117.32 |
| 2016-03-09 | 117.32 |
| 2016-03-08 | 117.32 |
| 2016-03-07 | 112.84 |
| 2016-03-04 | 110.60 |
| 2016-03-03 | 108.36 |
| 2016-03-02 | 108.36 |
| 2016-03-01 | 108.36 |
| 2016-02-29 | 108.36 |
| 2016-02-26 | 112.84 |
| 2016-02-25 | 112.84 |
| 2016-02-24 | 106.12 |
| 2016-02-23 | 106.12 |
| 2016-02-22 | 108.36 |
| 2016-02-19 | 110.60 |
| 2016-02-18 | 112.84 |
| 2016-02-17 | 112.84 |
| 2016-02-16 | 110.60 |
| 2016-02-15 | 112.84 |
| 2016-02-12 | 110.60 |
| 2016-02-11 | 119.56 |
| 2016-02-05 | 121.80 |
| 2016-02-04 | 119.56 |
| 2016-02-03 | 119.56 |
| 2016-02-02 | 119.56 |
| 2016-02-01 | 126.28 |
| 2016-01-29 | 119.56 |
| 2016-01-28 | 119.56 |
| 2016-01-27 | 121.80 |
| 2016-01-26 | 124.04 |
| 2016-01-25 | 119.56 |
| 2016-01-22 | 119.56 |
| 2016-01-21 | 115.08 |
| 2016-01-20 | 119.56 |
| 2016-01-19 | 128.52 |
| 2016-01-18 | 124.04 |
| 2016-01-15 | 124.04 |
| 2016-01-14 | 119.56 |
| 2016-01-13 | 121.80 |
| 2016-01-12 | 126.28 |
| 2016-01-11 | 121.80 |
| 2016-01-08 | 126.28 |
| 2016-01-07 | 121.80 |
| 2016-01-06 | 128.52 |
| 2016-01-05 | 126.28 |
| 2016-01-04 | 126.28 |
| 2015-12-31 | 124.04 |
| 2015-12-30 | 117.32 |
| 2015-12-29 | 112.84 |
| 2015-12-28 | 115.08 |
| 2015-12-24 | 119.56 |
| 2015-12-23 | 121.80 |
| 2015-12-22 | 112.84 |
| 2015-12-21 | 112.84 |
| 2015-12-18 | 112.84 |
| 2015-12-17 | 115.08 |
| 2015-12-16 | 115.08 |
| 2015-12-15 | 110.60 |
| 2015-12-14 | 110.60 |
| 2015-12-11 | 110.60 |
| 2015-12-10 | 110.60 |
| 2015-12-09 | 110.60 |
| 2015-12-08 | 112.79 |
| 2015-12-07 | 110.60 |
| 2015-12-04 | 110.60 |
| 2015-12-03 | 114.99 |
| 2015-12-02 | 112.79 |
| 2015-12-01 | 114.99 |
| 2015-11-30 | 114.99 |
| 2015-11-27 | 117.18 |
| 2015-11-26 | 119.38 |
| 2015-11-25 | 119.38 |
| 2015-11-24 | 117.18 |
| 2015-11-23 | 121.57 |
| 2015-11-20 | 117.18 |
| 2015-11-19 | 117.18 |
| 2015-11-18 | 117.18 |
| 2015-11-17 | 119.38 |
| 2015-11-16 | 119.38 |
| 2015-11-13 | 125.96 |
| 2015-11-12 | 121.57 |
| 2015-11-11 | 119.38 |
| 2015-11-10 | 119.38 |
| 2015-11-09 | 121.57 |
| 2015-11-06 | 123.76 |
| 2015-11-05 | 130.34 |
| 2015-11-04 | 128.15 |
| 2015-11-03 | 128.15 |
| 2015-11-02 | 119.38 |
| 2015-10-30 | 119.38 |
| 2015-10-29 | 117.18 |
| 2015-10-28 | 117.18 |
| 2015-10-27 | 114.99 |
| 2015-10-26 | 117.18 |
| 2015-10-23 | 114.99 |
| 2015-10-22 | 114.99 |
| 2015-10-20 | 112.79 |
| 2015-10-19 | 119.38 |
| 2015-10-16 | 117.18 |
| 2015-10-15 | 119.38 |
| 2015-10-14 | 119.38 |
| 2015-10-13 | 119.38 |
| 2015-10-12 | 119.38 |
| 2015-10-09 | 114.99 |
| 2015-10-08 | 123.76 |
| 2015-10-07 | 130.34 |
| 2015-10-06 | 130.34 |
| 2015-10-05 | 136.93 |
| 2015-10-02 | 139.12 |
| 2015-09-30 | 139.12 |
| 2015-09-29 | 141.31 |
| 2015-09-25 | 141.31 |
| 2015-09-24 | 141.31 |
| 2015-09-23 | 141.31 |
| 2015-09-22 | 141.31 |
| 2015-09-21 | 141.31 |
| 2015-09-18 | 141.31 |
| 2015-09-17 | 141.31 |
| 2015-09-16 | 141.31 |
| 2015-09-15 | 143.51 |
| 2015-09-14 | 136.93 |
| 2015-09-11 | 136.93 |
| 2015-09-10 | 136.93 |
| 2015-09-09 | 132.54 |
| 2015-09-08 | 125.96 |
| 2015-09-07 | 125.96 |
| 2015-09-04 | 125.96 |
| 2015-09-02 | 130.34 |
| 2015-09-01 | 141.31 |
| 2015-08-31 | 141.31 |
| 2015-08-28 | 139.12 |
| 2015-08-27 | 130.34 |
| 2015-08-26 | 130.34 |
| 2015-08-25 | 119.38 |
| 2015-08-24 | 123.76 |
| 2015-08-21 | 141.31 |
| 2015-08-20 | 147.89 |
| 2015-08-19 | 158.86 |
| 2015-08-18 | 172.03 |
| 2015-08-17 | 172.03 |
| 2015-08-14 | 172.03 |
| 2015-08-13 | 169.92 |
| 2015-08-12 | 176.24 |
| 2015-08-11 | 180.46 |
| 2015-08-10 | 180.46 |
| 2015-08-07 | 186.79 |
| 2015-08-06 | 184.68 |
| 2015-08-05 | 182.57 |
| 2015-08-04 | 182.57 |
| 2015-08-03 | 188.90 |
| 2015-07-31 | 197.33 |
| 2015-07-30 | 197.33 |
| 2015-07-29 | 191.00 |
| 2015-07-28 | 193.11 |
| 2015-07-27 | 182.57 |
| 2015-07-24 | 193.11 |
| 2015-07-23 | 191.00 |
| 2015-07-22 | 188.90 |
| 2015-07-21 | 191.00 |
| 2015-07-20 | 191.00 |
| 2015-07-17 | 195.22 |
| 2015-07-16 | 186.79 |
| 2015-07-15 | 195.22 |
| 2015-07-14 | 193.11 |
| 2015-07-13 | 195.22 |
| 2015-07-10 | 176.24 |
| 2015-07-09 | 186.79 |
| 2015-07-08 | 150.94 |
| 2015-07-07 | 165.70 |
| 2015-07-06 | 184.68 |
| 2015-07-03 | 199.44 |
| 2015-07-02 | 207.87 |
| 2015-06-30 | 218.42 |
| 2015-06-29 | 216.31 |
| 2015-06-26 | 224.74 |
| 2015-06-25 | 231.07 |
| 2015-06-24 | 224.74 |
| 2015-06-23 | 218.42 |
| 2015-06-22 | 224.74 |
| 2015-06-19 | 212.09 |
| 2015-06-18 | 216.31 |
| 2015-06-17 | 222.63 |
| 2015-06-16 | 220.53 |
| 2015-06-15 | 222.63 |
| 2015-06-12 | 222.63 |
| 2015-06-11 | 222.63 |
| 2015-06-10 | 231.07 |
| 2015-06-09 | 231.07 |
| 2015-06-08 | 228.96 |
| 2015-06-05 | 237.40 |
| 2015-06-04 | 243.72 |
| 2015-06-03 | 233.18 |
| 2015-06-02 | 233.18 |
| 2015-06-01 | 226.85 |
| 2015-05-29 | 235.29 |
| 2015-05-28 | 237.40 |
| 2015-05-27 | 231.07 |
| 2015-05-26 | 237.40 |
| 2015-05-22 | 239.50 |
| 2015-05-21 | 224.74 |
| 2015-05-20 | 216.31 |
| 2015-05-19 | 222.63 |
| 2015-05-18 | 209.98 |
| 2015-05-15 | 214.20 |
| 2015-05-14 | 209.98 |
| 2015-05-13 | 216.31 |
| 2015-05-12 | 212.09 |
| 2015-05-11 | 218.42 |
| 2015-05-08 | 216.31 |
| 2015-05-07 | 212.09 |
| 2015-05-06 | 220.53 |
| 2015-05-05 | 218.42 |
| 2015-05-04 | 224.74 |
| 2015-04-30 | 212.09 |
| 2015-04-29 | 207.87 |
| 2015-04-28 | 212.09 |
| 2015-04-27 | 212.09 |
| 2015-04-24 | 212.09 |
| 2015-04-23 | 216.31 |
| 2015-04-22 | 212.09 |
| 2015-04-21 | 205.76 |
| 2015-04-20 | 199.44 |
| 2015-04-17 | 209.98 |
| 2015-04-16 | 218.42 |
| 2015-04-15 | 216.31 |
| 2015-04-14 | 220.53 |
| 2015-04-13 | 209.98 |
| 2015-04-10 | 205.76 |
| 2015-04-09 | 203.66 |
| 2015-04-08 | 205.76 |
| 2015-04-02 | 193.11 |
| 2015-04-01 | 197.33 |
| 2015-03-31 | 197.33 |
| 2015-03-30 | 195.22 |
| 2015-03-27 | 199.44 |
| 2015-03-26 | 203.66 |
| 2015-03-25 | 193.11 |
| 2015-03-24 | 193.11 |
| 2015-03-23 | 195.22 |
| 2015-03-20 | 195.22 |
| 2015-03-19 | 195.22 |
| 2015-03-18 | 193.11 |
| 2015-03-17 | 193.11 |
| 2015-03-16 | 195.22 |
| 2015-03-13 | 195.22 |
| 2015-03-12 | 195.22 |
| 2015-03-11 | 195.22 |
| 2015-03-10 | 197.33 |
| 2015-03-09 | 197.33 |
| 2015-03-06 | 197.33 |
| 2015-03-05 | 199.44 |
| 2015-03-04 | 201.55 |
| 2015-03-03 | 201.55 |
| 2015-03-02 | 205.76 |
| 2015-02-27 | 207.87 |
| 2015-02-26 | 205.76 |
| 2015-02-25 | 203.66 |
| 2015-02-24 | 207.87 |
| 2015-02-23 | 212.09 |
| 2015-02-18 | 214.20 |
| 2015-02-17 | 214.20 |
| 2015-02-16 | 214.20 |
| 2015-02-13 | 222.63 |
| 2015-02-12 | 201.55 |
| 2015-02-11 | 201.55 |
| 2015-02-10 | 201.55 |
| 2015-02-09 | 201.55 |
| 2015-02-06 | 203.66 |
| 2015-02-05 | 203.66 |
| 2015-02-04 | 201.55 |
| 2015-02-03 | 205.76 |
| 2015-02-02 | 207.87 |
| 2015-01-30 | 216.31 |
| 2015-01-29 | 224.74 |
| 2015-01-28 | 224.74 |
| 2015-01-27 | 224.74 |
| 2015-01-26 | 212.09 |
| 2015-01-23 | 212.09 |
| 2015-01-22 | 212.09 |
| 2015-01-21 | 197.33 |
| 2015-01-20 | 209.98 |
| 2015-01-19 | 205.76 |
| 2015-01-16 | 212.09 |
| 2015-01-15 | 207.87 |
| 2015-01-14 | 207.87 |
| 2015-01-13 | 212.09 |
| 2015-01-12 | 212.09 |
| 2015-01-09 | 212.09 |
| 2015-01-08 | 203.66 |
| 2015-01-07 | 212.09 |
| 2015-01-06 | 212.09 |
| 2015-01-05 | 212.09 |
| 2015-01-02 | 212.09 |
| 2014-12-31 | 220.53 |
| 2014-12-30 | 214.20 |
| 2014-12-29 | 212.09 |
| 2014-12-24 | 220.53 |
| 2014-12-23 | 220.53 |
| 2014-12-22 | 203.66 |
| 2014-12-19 | 203.66 |
| 2014-12-18 | 203.66 |
| 2014-12-17 | 209.98 |
| 2014-12-16 | 214.20 |
| 2014-12-15 | 214.20 |
| 2014-12-12 | 216.31 |
| 2014-12-11 | 216.31 |
| 2014-12-10 | 209.98 |
| 2014-12-09 | 214.09 |
| 2014-12-08 | 214.09 |
| 2014-12-05 | 212.04 |
| 2014-12-04 | 212.04 |
| 2014-12-03 | 222.30 |
| 2014-12-02 | 222.30 |
| 2014-12-01 | 226.41 |
| 2014-11-28 | 216.14 |
| 2014-11-27 | 212.04 |
| 2014-11-26 | 209.98 |
| 2014-11-25 | 214.09 |
| 2014-11-24 | 212.04 |
| 2014-11-21 | 218.19 |
| 2014-11-20 | 218.19 |
| 2014-11-19 | 218.19 |
| 2014-11-18 | 205.88 |
| 2014-11-17 | 212.04 |
| 2014-11-14 | 212.04 |
| 2014-11-13 | 220.25 |
| 2014-11-12 | 220.25 |
| 2014-11-11 | 220.25 |
| 2014-11-10 | 222.30 |
| 2014-11-07 | 214.09 |
| 2014-11-06 | 216.14 |
| 2014-11-05 | 216.14 |
| 2014-11-04 | 216.14 |
| 2014-11-03 | 220.25 |
| 2014-10-31 | 220.25 |
| 2014-10-30 | 222.30 |
| 2014-10-29 | 218.19 |
| 2014-10-28 | 222.30 |
| 2014-10-27 | 224.35 |
| 2014-10-24 | 226.41 |
| 2014-10-23 | 222.30 |
| 2014-10-22 | 224.35 |
| 2014-10-21 | 224.35 |
| 2014-10-20 | 224.35 |
| 2014-10-17 | 224.35 |
| 2014-10-16 | 224.35 |
| 2014-10-15 | 224.35 |
| 2014-10-14 | 226.41 |
| 2014-10-13 | 226.41 |
| 2014-10-10 | 224.35 |
| 2014-10-09 | 224.35 |
| 2014-10-08 | 224.35 |
| 2014-10-07 | 224.35 |
| 2014-10-06 | 226.41 |
| 2014-10-03 | 224.35 |
| 2014-09-30 | 226.41 |
| 2014-09-29 | 226.41 |
| 2014-09-26 | 228.46 |
| 2014-09-25 | 224.35 |
| 2014-09-24 | 230.51 |
| 2014-09-23 | 234.62 |
| 2014-09-22 | 232.56 |
| 2014-09-19 | 234.62 |
| 2014-09-18 | 269.52 |
| 2014-09-17 | 267.46 |
| 2014-09-16 | 267.46 |
| 2014-09-15 | 269.52 |
| 2014-09-12 | 273.62 |
| 2014-09-11 | 269.52 |
| 2014-09-10 | 265.41 |
| 2014-09-08 | 267.46 |
| 2014-09-05 | 269.52 |
| 2014-09-04 | 265.41 |
| 2014-09-03 | 275.67 |
| 2014-09-02 | 269.52 |
| 2014-09-01 | 271.57 |
| 2014-08-29 | 271.57 |
| 2014-08-28 | 275.67 |
| 2014-08-27 | 265.41 |
| 2014-08-26 | 269.52 |
| 2014-08-25 | 269.52 |
| 2014-08-22 | 271.57 |
| 2014-08-21 | 269.52 |
| 2014-08-20 | 279.78 |
| 2014-08-19 | 277.73 |
| 2014-08-18 | 271.57 |
| 2014-08-15 | 271.57 |
| 2014-08-14 | 275.67 |
| 2014-08-13 | 283.89 |
| 2014-08-12 | 283.89 |
| 2014-08-11 | 275.67 |
| 2014-08-08 | 281.83 |
| 2014-08-07 | 268.13 |
| 2014-08-06 | 272.04 |
| 2014-08-05 | 275.96 |
| 2014-08-04 | 275.96 |
| 2014-08-01 | 262.25 |
| 2014-07-31 | 262.25 |
| 2014-07-30 | 262.25 |
| 2014-07-29 | 266.17 |
| 2014-07-28 | 270.08 |
| 2014-07-25 | 272.04 |
| 2014-07-24 | 272.04 |
| 2014-07-23 | 274.00 |
| 2014-07-22 | 270.08 |
| 2014-07-21 | 277.92 |
| 2014-07-18 | 268.13 |
| 2014-07-17 | 262.25 |
| 2014-07-16 | 260.29 |
| 2014-07-15 | 266.17 |
| 2014-07-14 | 262.25 |
| 2014-07-11 | 262.25 |
| 2014-07-10 | 262.25 |
| 2014-07-09 | 264.21 |
| 2014-07-08 | 264.21 |
| 2014-07-07 | 262.25 |
| 2014-07-04 | 264.21 |
| 2014-07-03 | 262.25 |
| 2014-07-02 | 262.25 |
| 2014-06-30 | 262.25 |
| 2014-06-27 | 262.25 |
| 2014-06-26 | 256.38 |
| 2014-06-25 | 254.42 |
| 2014-06-24 | 254.42 |
| 2014-06-23 | 260.29 |
| 2014-06-20 | 254.42 |
| 2014-06-19 | 262.25 |
| 2014-06-18 | 252.46 |
| 2014-06-17 | 252.46 |
| 2014-06-16 | 264.21 |
| 2014-06-13 | 268.13 |
| 2014-06-12 | 272.04 |
| 2014-06-11 | 272.04 |
| 2014-06-10 | 277.92 |
| 2014-06-09 | 279.87 |
| 2014-06-06 | 328.83 |
| 2014-06-05 | 260.29 |
| 2014-06-04 | 256.38 |
| 2014-06-03 | 260.29 |
| 2014-05-30 | 250.50 |
| 2014-05-29 | 250.50 |
| 2014-05-28 | 250.50 |
| 2014-05-27 | 250.50 |
| 2014-05-26 | 254.42 |
| 2014-05-23 | 258.34 |
| 2014-05-22 | 258.34 |
| 2014-05-21 | 258.34 |
| 2014-05-20 | 260.29 |
| 2014-05-19 | 258.34 |
| 2014-05-16 | 258.34 |
| 2014-05-15 | 256.38 |
| 2014-05-14 | 262.25 |
| 2014-05-13 | 260.29 |
| 2014-05-12 | 258.34 |
| 2014-05-09 | 246.59 |
| 2014-05-08 | 246.59 |
| 2014-05-07 | 246.59 |
| 2014-05-05 | 246.59 |
| 2014-05-02 | 248.54 |
| 2014-04-30 | 248.54 |
| 2014-04-29 | 248.54 |
| 2014-04-28 | 252.46 |
| 2014-04-25 | 254.42 |
| 2014-04-24 | 254.42 |
| 2014-04-23 | 252.46 |
| 2014-04-22 | 256.38 |
| 2014-04-17 | 258.34 |
| 2014-04-16 | 260.29 |
| 2014-04-15 | 262.25 |
| 2014-04-14 | 262.25 |
| 2014-04-11 | 262.25 |
| 2014-04-10 | 260.29 |
| 2014-04-09 | 260.29 |
| 2014-04-08 | 258.34 |
| 2014-04-07 | 258.34 |
| 2014-04-04 | 260.29 |
| 2014-04-03 | 262.25 |
| 2014-04-02 | 270.08 |
| 2014-04-01 | 266.17 |
| 2014-03-31 | 262.25 |
| 2014-03-28 | 258.34 |
| 2014-03-27 | 258.34 |
| 2014-03-26 | 264.21 |
| 2014-03-25 | 262.25 |
| 2014-03-24 | 264.21 |
| 2014-03-21 | 270.08 |
| 2014-03-20 | 260.29 |
| 2014-03-19 | 262.25 |
| 2014-03-18 | 266.17 |
| 2014-03-17 | 272.04 |
| 2014-03-14 | 274.00 |
| 2014-03-13 | 262.25 |
| 2014-03-12 | 258.34 |
| 2014-03-11 | 262.25 |
| 2014-03-10 | 262.25 |
| 2014-03-07 | 264.21 |
| 2014-03-06 | 272.04 |
| 2014-03-05 | 270.08 |
| 2014-03-04 | 266.17 |
| 2014-03-03 | 266.17 |
| 2014-02-28 | 264.21 |
| 2014-02-27 | 258.34 |
| 2014-02-26 | 262.25 |
| 2014-02-25 | 260.29 |
| 2014-02-24 | 262.25 |
| 2014-02-21 | 266.17 |
| 2014-02-20 | 266.17 |
| 2014-02-19 | 270.08 |
| 2014-02-18 | 272.04 |
| 2014-02-17 | 270.08 |
| 2014-02-14 | 264.21 |
| 2014-02-13 | 260.29 |
| 2014-02-12 | 264.21 |
| 2014-02-11 | 274.00 |
| 2014-02-10 | 264.21 |
| 2014-02-07 | 264.21 |
| 2014-02-06 | 262.25 |
| 2014-02-05 | 266.17 |
| 2014-02-04 | 258.34 |
| 2014-01-30 | 260.29 |
| 2014-01-29 | 266.17 |
| 2014-01-28 | 260.29 |
| 2014-01-27 | 281.83 |
| 2014-01-24 | 297.50 |
| 2014-01-23 | 301.41 |
| 2014-01-22 | 305.33 |
| 2014-01-21 | 305.33 |
| 2014-01-20 | 303.37 |
| 2014-01-17 | 303.37 |
| 2014-01-16 | 303.37 |
| 2014-01-15 | 301.41 |
| 2014-01-14 | 299.46 |
| 2014-01-13 | 301.41 |
| 2014-01-10 | 305.33 |
| 2014-01-09 | 295.54 |
| 2014-01-08 | 299.46 |
| 2014-01-07 | 301.41 |
| 2014-01-06 | 301.41 |
| 2014-01-03 | 305.33 |
| 2014-01-02 | 305.33 |
| 2013-12-31 | 301.41 |
| 2013-12-30 | 297.50 |
| 2013-12-27 | 301.41 |
| 2013-12-24 | 305.33 |
| 2013-12-23 | 305.33 |
| 2013-12-20 | 305.33 |
| 2013-12-19 | 307.29 |
| 2013-12-18 | 315.12 |
| 2013-12-17 | 315.12 |
| 2013-12-16 | 320.99 |
| 2013-12-13 | 330.79 |
| 2013-12-12 | 326.87 |
| 2013-12-11 | 324.91 |
| 2013-12-10 | 336.34 |
| 2013-12-09 | 324.91 |
| 2013-12-06 | 317.29 |
| 2013-12-05 | 328.72 |
| 2013-12-04 | 328.72 |
| 2013-12-03 | 319.19 |
| 2013-12-02 | 311.57 |
| 2013-11-29 | 305.86 |
| 2013-11-28 | 294.42 |
| 2013-11-27 | 300.14 |
| 2013-11-26 | 290.61 |
| 2013-11-25 | 298.23 |
| 2013-11-22 | 290.61 |
| 2013-11-21 | 292.52 |
| 2013-11-20 | 298.23 |
| 2013-11-19 | 302.05 |
| 2013-11-18 | 307.76 |
| 2013-11-15 | 300.14 |
| 2013-11-14 | 292.52 |
| 2013-11-13 | 290.61 |
| 2013-11-12 | 302.05 |
| 2013-11-11 | 294.42 |
| 2013-11-08 | 284.90 |
| 2013-11-07 | 292.52 |
| 2013-11-06 | 290.61 |
| 2013-11-05 | 282.99 |
| 2013-11-04 | 281.09 |
| 2013-11-01 | 294.42 |
| 2013-10-31 | 292.52 |
| 2013-10-30 | 286.80 |
| 2013-10-29 | 296.33 |
| 2013-10-28 | 309.67 |
| 2013-10-25 | 332.53 |
| 2013-10-24 | 328.72 |
| 2013-10-23 | 334.44 |
| 2013-10-22 | 342.06 |
| 2013-10-21 | 347.78 |
| 2013-10-18 | 351.59 |
| 2013-10-17 | 355.40 |
| 2013-10-16 | 359.21 |
| 2013-10-15 | 361.11 |
| 2013-10-11 | 363.02 |
| 2013-10-10 | 355.40 |
| 2013-10-09 | 353.49 |
| 2013-10-08 | 357.30 |
| 2013-10-07 | 357.30 |
| 2013-10-04 | 363.02 |
| 2013-10-03 | 364.93 |
| 2013-10-02 | 372.55 |
| 2013-09-30 | 363.02 |
| 2013-09-27 | 345.87 |
| 2013-09-26 | 338.25 |
| 2013-09-25 | 343.97 |
| 2013-09-24 | 334.44 |
| 2013-09-23 | 340.15 |
| 2013-09-19 | 345.87 |
| 2013-09-18 | 340.15 |
| 2013-09-17 | 345.87 |
| 2013-09-16 | 345.87 |
| 2013-09-13 | 305.86 |
| 2013-09-12 | 313.48 |
| 2013-09-11 | 317.29 |
| 2013-09-10 | 302.05 |
| 2013-09-09 | 302.05 |
| 2013-09-06 | 300.14 |
| 2013-09-05 | 281.09 |
| 2013-09-04 | 284.90 |
| 2013-09-03 | 277.28 |
| 2013-09-02 | 275.37 |
| 2013-08-30 | 273.46 |
| 2013-08-29 | 263.94 |
| 2013-08-28 | 271.56 |
| 2013-08-27 | 282.99 |
| 2013-08-26 | 284.90 |
| 2013-08-23 | 286.80 |
| 2013-08-22 | 282.99 |
| 2013-08-21 | 284.90 |
| 2013-08-20 | 288.71 |
| 2013-08-19 | 311.57 |
| 2013-08-16 | 322.40 |
| 2013-08-15 | 329.62 |
| 2013-08-13 | 327.82 |
| 2013-08-12 | 320.60 |
| 2013-08-09 | 315.18 |
| 2013-08-08 | 316.99 |
| 2013-08-07 | 313.38 |
| 2013-08-06 | 318.79 |
| 2013-08-05 | 309.77 |
| 2013-08-02 | 297.13 |
| 2013-08-01 | 298.94 |
| 2013-07-31 | 298.94 |
| 2013-07-30 | 302.55 |
| 2013-07-29 | 307.96 |
| 2013-07-26 | 316.99 |
| 2013-07-25 | 324.21 |
| 2013-07-24 | 326.01 |
| 2013-07-23 | 309.77 |
| 2013-07-22 | 297.13 |
| 2013-07-19 | 293.52 |
| 2013-07-18 | 311.57 |
| 2013-07-17 | 315.18 |
| 2013-07-16 | 316.99 |
| 2013-07-15 | 326.01 |
| 2013-07-12 | 324.21 |
| 2013-07-11 | 333.23 |
| 2013-07-10 | 315.18 |
| 2013-07-09 | 291.72 |
| 2013-07-08 | 315.18 |
| 2013-07-05 | 331.43 |
| 2013-07-04 | 331.43 |
| 2013-07-03 | 360.31 |
| 2013-07-02 | 396.41 |
| 2013-06-28 | 410.86 |
| 2013-06-27 | 410.86 |
| 2013-06-26 | 587.76 |
| 2013-06-25 | 504.72 |
| 2013-06-24 | 539.02 |
| 2013-06-21 | 580.54 |
| 2013-06-20 | 585.95 |
| 2013-06-19 | 573.32 |
| 2013-06-18 | 580.54 |
| 2013-06-17 | 566.10 |
| 2013-06-14 | 535.41 |
| 2013-06-13 | 531.80 |
| 2013-06-11 | 557.07 |
| 2013-06-10 | 596.79 |
| 2013-06-07 | 594.98 |
| 2013-06-06 | 607.62 |
| 2013-06-05 | 627.47 |
| 2013-06-04 | 622.06 |
| 2013-06-03 | 611.23 |
| 2013-05-31 | 627.47 |
| 2013-05-30 | 616.64 |
| 2013-05-29 | 620.25 |
| 2013-05-28 | 604.01 |
| 2013-05-27 | 605.81 |
| 2013-05-24 | 555.27 |
| 2013-05-23 | 539.02 |
| 2013-05-22 | 566.10 |
| 2013-05-21 | 598.59 |
| 2013-05-20 | 593.18 |
| 2013-05-16 | 593.18 |
| 2013-05-15 | 580.54 |
| 2013-05-14 | 530.00 |
| 2013-05-13 | 493.89 |
| 2013-05-10 | 492.09 |
| 2013-05-09 | 504.72 |
| 2013-05-08 | 492.09 |
| 2013-05-07 | 477.65 |
| 2013-05-06 | 468.62 |
| 2013-05-03 | 454.18 |
| 2013-05-02 | 445.15 |
| 2013-04-30 | 432.52 |
| 2013-04-29 | 418.08 |
| 2013-04-26 | 432.52 |
| 2013-04-25 | 439.74 |
| 2013-04-24 | 441.54 |
| 2013-04-23 | 436.13 |
| 2013-04-22 | 427.10 |
| 2013-04-19 | 410.86 |
| 2013-04-18 | 353.09 |
| 2013-04-17 | 418.08 |
| 2013-04-16 | 457.79 |
| 2013-04-15 | 465.01 |
| 2013-04-12 | 468.62 |
| 2013-04-11 | 483.06 |
| 2013-04-10 | 508.33 |
| 2013-04-09 | 524.58 |
| 2013-04-08 | 515.55 |
| 2013-04-05 | 522.77 |
| 2013-04-03 | 551.66 |
| 2013-04-02 | 566.10 |
| 2013-03-28 | 553.46 |
| 2013-03-27 | 573.32 |
| 2013-03-26 | 510.14 |
| 2013-03-25 | 510.14 |
| 2013-03-22 | 483.06 |
| 2013-03-21 | 513.75 |
| 2013-03-20 | 477.65 |
| 2013-03-19 | 465.01 |
| 2013-03-18 | 461.40 |
| 2013-03-15 | 474.04 |
| 2013-03-14 | 459.59 |
| 2013-03-13 | 441.54 |
| 2013-03-12 | 468.62 |
| 2013-03-11 | 486.67 |
| 2013-03-08 | 493.89 |
| 2013-03-07 | 499.31 |
| 2013-03-06 | 474.04 |
| 2013-03-05 | 468.62 |
| 2013-03-04 | 410.86 |
| 2013-03-01 | 396.41 |
| 2013-02-28 | 391.00 |
| 2013-02-27 | 383.78 |
| 2013-02-26 | 383.78 |
| 2013-02-25 | 381.97 |
| 2013-02-22 | 369.34 |
| 2013-02-21 | 369.34 |
| 2013-02-20 | 380.17 |
| 2013-02-19 | 383.78 |
| 2013-02-18 | 387.39 |
| 2013-02-15 | 376.56 |
| 2013-02-14 | 385.58 |
| 2013-02-08 | 378.36 |
| 2013-02-07 | 380.17 |
| 2013-02-06 | 365.73 |
| 2013-02-05 | 356.70 |
| 2013-02-04 | 354.90 |
| 2013-02-01 | 353.09 |
| 2013-01-31 | 360.31 |
| 2013-01-30 | 360.31 |
| 2013-01-29 | 358.51 |
| 2013-01-28 | 371.14 |
| 2013-01-25 | 371.14 |
| 2013-01-24 | 376.56 |
| 2013-01-23 | 367.53 |
| 2013-01-22 | 363.92 |
| 2013-01-21 | 369.34 |
| 2013-01-18 | 369.34 |
| 2013-01-17 | 365.73 |
| 2013-01-16 | 376.56 |
| 2013-01-15 | 380.17 |
| 2013-01-14 | 380.17 |
| 2013-01-11 | 385.58 |
| 2013-01-10 | 387.39 |
| 2013-01-09 | 391.00 |
| 2013-01-08 | 385.58 |
| 2013-01-07 | 389.19 |
| 2013-01-04 | 380.17 |
| 2013-01-03 | 385.58 |
| 2013-01-02 | 385.58 |
| 2012-12-31 | 398.22 |
| 2012-12-28 | 403.64 |
| 2012-12-27 | 407.25 |
| 2012-12-24 | 416.27 |
| 2012-12-21 | 412.66 |
| 2012-12-20 | 407.25 |
| 2012-12-19 | 403.64 |
| 2012-12-18 | 403.64 |
| 2012-12-17 | 403.64 |
| 2012-12-14 | 387.39 |
| 2012-12-13 | 372.95 |
| 2012-12-12 | 369.34 |
| 2012-12-11 | 369.34 |
| 2012-12-10 | 378.36 |
| 2012-12-07 | 374.75 |
| 2012-12-06 | 406.40 |
| 2012-12-05 | 409.92 |
| 2012-12-04 | 404.64 |
| 2012-12-03 | 409.92 |
| 2012-11-30 | 408.16 |
| 2012-11-29 | 411.68 |
| 2012-11-28 | 441.57 |
| 2012-11-27 | 455.64 |
| 2012-11-26 | 427.50 |
| 2012-11-23 | 404.64 |
| 2012-11-22 | 392.34 |
| 2012-11-21 | 387.06 |
| 2012-11-20 | 372.99 |
| 2012-11-19 | 364.20 |
| 2012-11-16 | 385.30 |
| 2012-11-15 | 371.24 |
| 2012-11-14 | 381.79 |
| 2012-11-13 | 376.51 |
| 2012-11-12 | 390.58 |
| 2012-11-09 | 392.34 |
| 2012-11-08 | 392.34 |
| 2012-11-07 | 390.58 |
| 2012-11-06 | 394.09 |
| 2012-11-05 | 372.99 |
| 2012-11-02 | 323.76 |
| 2012-11-01 | 330.79 |
| 2012-10-31 | 322.00 |
| 2012-10-30 | 320.24 |
| 2012-10-29 | 302.66 |
| 2012-10-26 | 276.29 |
| 2012-10-25 | 286.84 |
| 2012-10-24 | 307.94 |
| 2012-10-22 | 316.73 |
| 2012-10-19 | 320.24 |
| 2012-10-18 | 309.69 |
| 2012-10-17 | 293.87 |
| 2012-10-16 | 258.70 |
| 2012-10-15 | 230.57 |
| 2012-10-12 | 225.29 |
| 2012-10-11 | 225.29 |
| 2012-10-10 | 234.09 |
| 2012-10-09 | 228.81 |
| 2012-10-08 | 207.71 |
| 2012-10-05 | 209.47 |
| 2012-10-04 | 214.74 |
| 2012-10-03 | 197.16 |
| 2012-09-28 | 198.92 |
| 2012-09-27 | 190.13 |
| 2012-09-26 | 191.89 |
| 2012-09-25 | 191.89 |
| 2012-09-24 | 195.40 |
| 2012-09-21 | 181.34 |
| 2012-09-20 | 181.34 |
| 2012-09-19 | 177.82 |
| 2012-09-18 | 179.58 |
| 2012-09-17 | 179.58 |
| 2012-09-14 | 181.34 |
| 2012-09-13 | 170.79 |
| 2012-09-12 | 181.34 |
| 2012-09-11 | 183.09 |
| 2012-09-10 | 184.85 |
| 2012-09-07 | 176.06 |
| 2012-09-06 | 174.30 |
| 2012-09-05 | 165.51 |
| 2012-09-04 | 167.27 |
| 2012-09-03 | 154.96 |
| 2012-08-31 | 147.93 |
| 2012-08-30 | 139.13 |
| 2012-08-29 | 133.86 |
| 2012-08-28 | 133.86 |
| 2012-08-27 | 137.38 |
| 2012-08-24 | 137.38 |
| 2012-08-23 | 140.89 |
| 2012-08-22 | 137.38 |
| 2012-08-21 | 137.38 |
| 2012-08-20 | 137.38 |
| 2012-08-17 | 135.62 |
| 2012-08-16 | 137.38 |
| 2012-08-15 | 139.13 |
| 2012-08-14 | 135.62 |
| 2012-08-13 | 132.10 |
| 2012-08-10 | 139.13 |
| 2012-08-09 | 135.62 |
| 2012-08-08 | 128.58 |
| 2012-08-07 | 137.38 |
| 2012-08-06 | 151.44 |
| 2012-08-03 | 148.26 |
| 2012-08-02 | 143.49 |
| 2012-08-01 | 148.26 |
| 2012-07-31 | 138.71 |
| 2012-07-30 | 138.71 |
| 2012-07-27 | 138.71 |
| 2012-07-26 | 138.71 |
| 2012-07-25 | 138.71 |
| 2012-07-24 | 137.12 |
| 2012-07-23 | 137.12 |
| 2012-07-20 | 141.89 |
| 2012-07-19 | 146.67 |
| 2012-07-18 | 143.49 |
| 2012-07-17 | 141.89 |
| 2012-07-16 | 141.89 |
| 2012-07-13 | 135.53 |
| 2012-07-12 | 133.94 |
| 2012-07-11 | 138.71 |
| 2012-07-10 | 140.30 |
| 2012-07-09 | 146.67 |
| 2012-07-06 | 146.67 |
| 2012-07-05 | 141.89 |
| 2012-07-04 | 145.08 |
| 2012-07-03 | 146.67 |
| 2012-06-29 | 145.08 |
| 2012-06-28 | 148.26 |
| 2012-06-27 | 151.44 |
| 2012-06-26 | 146.67 |
| 2012-06-25 | 151.44 |
| 2012-06-22 | 162.58 |
| 2012-06-21 | 146.67 |
| 2012-06-20 | 110.07 |
| 2012-06-19 | 100.52 |
| 2012-06-18 | 98.93 |
| 2012-06-15 | 94.15 |
| 2012-06-14 | 94.15 |
| 2012-06-13 | 100.52 |
| 2012-06-12 | 106.88 |
| 2012-06-11 | 84.60 |
| 2012-06-08 | 81.42 |
| 2012-06-07 | 78.24 |
| 2012-06-06 | 76.65 |
| 2012-06-05 | 75.06 |
| 2012-06-04 | 75.06 |
| 2012-06-01 | 79.83 |
| 2012-05-31 | 79.83 |
| 2012-05-30 | 79.83 |
| 2012-05-29 | 79.83 |
| 2012-05-28 | 79.83 |
| 2012-05-25 | 79.83 |
| 2012-05-24 | 79.83 |
| 2012-05-23 | 78.24 |
| 2012-05-22 | 76.65 |
| 2012-05-21 | 75.06 |
| 2012-05-18 | 75.06 |
| 2012-05-17 | 79.83 |
| 2012-05-16 | 79.83 |
| 2012-05-15 | 83.01 |
| 2012-05-14 | 90.97 |
| 2012-05-11 | 90.97 |
| 2012-05-10 | 90.97 |
| 2012-05-09 | 90.97 |
| 2012-05-08 | 103.70 |
| 2012-05-07 | 83.01 |
| 2012-05-04 | 84.60 |
| 2012-05-03 | 105.29 |
| 2012-05-02 | 105.29 |
| 2012-04-30 | 90.97 |
| 2012-04-27 | 90.97 |
| 2012-04-26 | 90.97 |
| 2012-04-25 | 90.97 |
| 2012-04-24 | 79.83 |
| 2012-04-23 | 81.42 |
| 2012-04-20 | 83.01 |
| 2012-04-19 | 79.83 |
| 2012-04-18 | 79.83 |
| 2012-04-17 | 79.83 |
| 2012-04-16 | 78.24 |
| 2012-04-13 | 78.24 |
| 2012-04-12 | 78.24 |
| 2012-04-11 | 78.24 |
| 2012-04-10 | 78.24 |
| 2012-04-05 | 83.01 |
| 2012-04-03 | 83.01 |
| 2012-04-02 | 71.87 |
| 2012-03-30 | 71.87 |
| 2012-03-29 | 75.06 |
| 2012-03-28 | 75.06 |
| 2012-03-27 | 67.10 |
| 2012-03-26 | 63.92 |
| 2012-03-23 | 63.92 |
| 2012-03-22 | 67.10 |
| 2012-03-21 | 67.10 |
| 2012-03-20 | 78.24 |
| 2012-03-19 | 78.24 |
| 2012-03-16 | 78.24 |
| 2012-03-15 | 78.24 |
| 2012-03-14 | 78.24 |
| 2012-03-13 | 76.65 |
| 2012-03-12 | 75.06 |
| 2012-03-09 | 75.06 |
| 2012-03-08 | 75.06 |
| 2012-03-07 | 75.06 |
| 2012-03-06 | 75.06 |
| 2012-03-05 | 75.06 |
| 2012-03-02 | 75.06 |
| 2012-03-01 | 75.06 |
| 2012-02-29 | 75.06 |
| 2012-02-28 | 68.69 |
| 2012-02-27 | 75.06 |
| 2012-02-24 | 75.06 |
| 2012-02-23 | 75.06 |
| 2012-02-22 | 75.06 |
| 2012-02-21 | 67.10 |
| 2012-02-20 | 63.92 |
| 2012-02-17 | 62.32 |
| 2012-02-16 | 62.32 |
| 2012-02-15 | 62.32 |
| 2012-02-14 | 62.32 |
| 2012-02-13 | 65.51 |
| 2012-02-10 | 63.92 |
| 2012-02-09 | 57.55 |
| 2012-02-08 | 57.55 |
| 2012-02-07 | 52.78 |
| 2012-02-06 | 52.78 |
| 2012-02-03 | 59.14 |
| 2012-02-02 | 54.37 |
| 2012-02-01 | 49.59 |
| 2012-01-31 | 48.00 |
| 2012-01-30 | 48.00 |
| 2012-01-27 | 46.41 |
| 2012-01-26 | 49.59 |
| 2012-01-20 | 44.82 |
| 2012-01-19 | 43.23 |
| 2012-01-18 | 44.82 |
| 2012-01-17 | 43.23 |
| 2012-01-16 | 41.64 |
| 2012-01-13 | 44.82 |
| 2012-01-12 | 44.82 |
| 2012-01-11 | 44.82 |
| 2012-01-10 | 41.64 |
| 2012-01-09 | 41.64 |
| 2012-01-06 | 41.64 |
| 2012-01-05 | 44.82 |
| 2012-01-04 | 44.82 |
| 2012-01-03 | 43.23 |
| 2011-12-30 | 48.00 |
| 2011-12-29 | 44.82 |
| 2011-12-28 | 43.23 |
| 2011-12-23 | 43.23 |
| 2011-12-22 | 43.23 |
| 2011-12-21 | 43.23 |
| 2011-12-20 | 43.23 |
| 2011-12-19 | 43.23 |
| 2011-12-16 | 43.23 |
| 2011-12-15 | 43.23 |
| 2011-12-14 | 43.23 |
| 2011-12-13 | 43.23 |
| 2011-12-12 | 43.23 |
| 2011-12-09 | 43.23 |
| 2011-12-08 | 44.82 |
| 2011-12-07 | 40.04 |
| 2011-12-06 | 35.43 |
| 2011-12-05 | 33.89 |
| 2011-12-02 | 40.04 |
| 2011-12-01 | 41.58 |
| 2011-11-30 | 44.66 |
| 2011-11-29 | 30.81 |
| 2011-11-28 | 30.81 |
| 2011-11-25 | 29.27 |
| 2011-11-24 | 32.35 |
| 2011-11-23 | 32.35 |
| 2011-11-22 | 33.89 |
| 2011-11-21 | 33.89 |
| 2011-11-18 | 33.89 |
| 2011-11-17 | 35.43 |
| 2011-11-16 | 38.51 |
| 2011-11-15 | 38.51 |
| 2011-11-14 | 43.12 |
| 2011-11-11 | 27.73 |
| 2011-11-10 | 33.89 |
| 2011-11-09 | 41.58 |
| 2011-11-08 | 41.58 |
| 2011-11-07 | 40.04 |
| 2011-11-04 | 40.04 |
| 2011-11-03 | 40.04 |
| 2011-11-02 | 40.04 |
| 2011-11-01 | 40.04 |
| 2011-10-31 | 41.58 |
| 2011-10-28 | 41.58 |
| 2011-10-27 | 44.66 |
| 2011-10-26 | 30.81 |
| 2011-10-25 | 30.81 |
| 2011-10-24 | 29.27 |
| 2011-10-21 | 27.73 |
| 2011-10-20 | 27.73 |
| 2011-10-19 | 30.81 |
| 2011-10-18 | 35.43 |
| 2011-10-17 | 38.51 |
| 2011-10-14 | 38.51 |
| 2011-10-13 | 35.43 |
| 2011-10-12 | 32.35 |
| 2011-10-11 | 32.35 |
| 2011-10-10 | 33.89 |
| 2011-10-07 | 33.89 |
| 2011-10-06 | 30.81 |
| 2011-10-04 | 23.12 |
| 2011-10-03 | 29.27 |
| 2011-09-30 | 30.81 |
| 2011-09-28 | 30.81 |
| 2011-09-27 | 30.81 |
| 2011-09-26 | 30.81 |
| 2011-09-23 | 33.89 |
| 2011-09-22 | 38.51 |
| 2011-09-21 | 41.58 |
| 2011-09-20 | 43.12 |
| 2011-09-19 | 44.66 |
| 2011-09-16 | 46.20 |
| 2011-09-15 | 46.20 |
| 2011-09-14 | 46.20 |
| 2011-09-12 | 49.28 |
| 2011-09-09 | 49.28 |
| 2011-09-08 | 49.28 |
| 2011-09-07 | 46.20 |
| 2011-09-06 | 46.20 |
| 2011-09-05 | 49.28 |
| 2011-09-02 | 49.28 |
| 2011-09-01 | 52.36 |
| 2011-08-31 | 53.89 |
| 2011-08-30 | 52.36 |
| 2011-08-29 | 52.36 |
| 2011-08-26 | 52.36 |
| 2011-08-25 | 52.36 |
| 2011-08-24 | 53.89 |
| 2011-08-23 | 53.89 |
| 2011-08-22 | 53.89 |
| 2011-08-19 | 53.89 |
| 2011-08-18 | 60.05 |
| 2011-08-17 | 66.21 |
| 2011-08-16 | 66.21 |
| 2011-08-15 | 66.21 |
| 2011-08-12 | 69.28 |
| 2011-08-11 | 69.28 |
| 2011-08-10 | 69.28 |
| 2011-08-09 | 69.28 |
| 2011-08-08 | 75.44 |
| 2011-08-05 | 78.39 |
| 2011-08-04 | 82.81 |
| 2011-08-03 | 85.76 |
| 2011-08-02 | 84.29 |
| 2011-08-01 | 84.29 |
| 2011-07-29 | 87.23 |
| 2011-07-28 | 87.23 |
| 2011-07-27 | 87.23 |
| 2011-07-26 | 84.29 |
| 2011-07-25 | 81.34 |
| 2011-07-22 | 87.23 |
| 2011-07-21 | 87.23 |
| 2011-07-20 | 84.29 |
| 2011-07-19 | 88.71 |
| 2011-07-18 | 93.13 |
| 2011-07-15 | 94.61 |
| 2011-07-14 | 88.71 |
| 2011-07-13 | 96.08 |
| 2011-07-12 | 96.08 |
| 2011-07-11 | 96.08 |
| 2011-07-08 | 99.03 |
| 2011-07-07 | 103.45 |
| 2011-07-06 | 103.45 |
| 2011-07-05 | 103.45 |
| 2011-07-04 | 100.50 |
| 2011-06-30 | 100.50 |
| 2011-06-29 | 97.55 |
| 2011-06-28 | 91.66 |
| 2011-06-27 | 85.76 |
| 2011-06-24 | 87.23 |
| 2011-06-23 | 85.76 |
| 2011-06-22 | 101.98 |
| 2011-06-21 | 94.61 |
| 2011-06-20 | 106.40 |
| 2011-06-17 | 106.40 |
| 2011-06-16 | 106.40 |
| 2011-06-15 | 109.35 |
| 2011-06-14 | 106.40 |
| 2011-06-13 | 106.40 |
| 2011-06-10 | 112.30 |
| 2011-06-09 | 110.82 |
| 2011-06-08 | 112.30 |
| 2011-06-07 | 112.30 |
| 2011-06-03 | 121.14 |
| 2011-06-02 | 121.14 |
| 2011-06-01 | 121.14 |
| 2011-05-31 | 127.04 |
| 2011-05-30 | 118.19 |
| 2011-05-27 | 121.14 |
| 2011-05-26 | 121.14 |
| 2011-05-25 | 121.14 |
| 2011-05-24 | 121.14 |
| 2011-05-23 | 121.14 |
| 2011-05-20 | 121.14 |
| 2011-05-19 | 128.51 |
| 2011-05-18 | 125.57 |
| 2011-05-17 | 125.57 |
| 2011-05-16 | 125.57 |
| 2011-05-13 | 129.99 |
| 2011-05-12 | 124.09 |
| 2011-05-11 | 131.46 |
| 2011-05-09 | 131.46 |
| 2011-05-06 | 131.46 |
| 2011-05-05 | 131.46 |
| 2011-05-04 | 131.46 |
| 2011-05-03 | 132.94 |
| 2011-04-29 | 132.94 |
| 2011-04-28 | 132.94 |
| 2011-04-27 | 132.94 |
| 2011-04-26 | 132.94 |
| 2011-04-21 | 132.94 |
| 2011-04-20 | 132.94 |
| 2011-04-19 | 132.94 |
| 2011-04-18 | 132.94 |
| 2011-04-15 | 132.94 |
| 2011-04-14 | 132.94 |
| 2011-04-13 | 132.94 |
| 2011-04-12 | 132.94 |
| 2011-04-11 | 132.94 |
| 2011-04-08 | 132.94 |
| 2011-04-07 | 132.94 |
| 2011-04-06 | 135.89 |
| 2011-04-04 | 129.99 |
| 2011-04-01 | 143.26 |
| 2011-03-31 | 143.26 |
| 2011-03-30 | 132.94 |
| 2011-03-29 | 127.04 |
| 2011-03-28 | 124.09 |
| 2011-03-25 | 132.94 |
| 2011-03-24 | 132.94 |
| 2011-03-23 | 137.36 |
| 2011-03-22 | 137.36 |
| 2011-03-21 | 137.36 |
| 2011-03-18 | 134.41 |
| 2011-03-17 | 135.89 |
| 2011-03-16 | 135.89 |
| 2011-03-15 | 135.89 |
| 2011-03-14 | 144.73 |
| 2011-03-11 | 140.31 |
| 2011-03-10 | 137.36 |
| 2011-03-09 | 140.31 |
| 2011-03-08 | 135.89 |
| 2011-03-07 | 138.83 |
| 2011-03-04 | 137.36 |
| 2011-03-03 | 132.94 |
| 2011-03-02 | 134.41 |
| 2011-03-01 | 134.41 |
| 2011-02-28 | 135.89 |
| 2011-02-25 | 124.09 |
| 2011-02-24 | 128.51 |
| 2011-02-23 | 127.04 |
| 2011-02-22 | 127.04 |
| 2011-02-21 | 132.94 |
| 2011-02-18 | 134.41 |
| 2011-02-17 | 129.99 |
| 2011-02-16 | 129.99 |
| 2011-02-15 | 138.83 |
| 2011-02-14 | 138.83 |
| 2011-02-11 | 138.83 |
| 2011-02-10 | 135.89 |
| 2011-02-09 | 141.78 |
| 2011-02-08 | 141.78 |
| 2011-02-07 | 141.78 |
| 2011-02-02 | 141.78 |
| 2011-02-01 | 141.78 |
| 2011-01-31 | 141.78 |
| 2011-01-28 | 141.78 |
| 2011-01-27 | 143.26 |
| 2011-01-26 | 143.26 |
| 2011-01-25 | 140.31 |
| 2011-01-24 | 143.26 |
| 2011-01-21 | 143.26 |
| 2011-01-20 | 146.21 |
| 2011-01-19 | 146.21 |
| 2011-01-18 | 146.21 |
| 2011-01-17 | 146.21 |
| 2011-01-14 | 150.63 |
| 2011-01-13 | 150.63 |
| 2011-01-12 | 147.68 |
| 2011-01-11 | 150.63 |
| 2011-01-10 | 150.63 |
| 2011-01-07 | 147.68 |
| 2011-01-06 | 152.10 |
| 2011-01-05 | 143.26 |
| 2011-01-04 | 141.78 |
| 2011-01-03 | 141.78 |
| 2010-12-31 | 141.78 |
| 2010-12-30 | 137.36 |
| 2010-12-29 | 144.73 |
| 2010-12-28 | 140.31 |
| 2010-12-24 | 140.31 |
| 2010-12-23 | 140.31 |
| 2010-12-22 | 140.31 |
| 2010-12-21 | 140.31 |
| 2010-12-20 | 140.31 |
| 2010-12-17 | 143.26 |
| 2010-12-16 | 135.89 |
| 2010-12-15 | 135.89 |
| 2010-12-14 | 132.94 |
| 2010-12-13 | 134.41 |
| 2010-12-10 | 135.89 |
| 2010-12-09 | 135.89 |
| 2010-12-08 | 143.26 |
| 2010-12-07 | 141.82 |
| 2010-12-06 | 140.38 |
| 2010-12-03 | 140.38 |
| 2010-12-02 | 137.50 |
| 2010-12-01 | 141.82 |
| 2010-11-30 | 137.50 |
| 2010-11-29 | 141.82 |
| 2010-11-26 | 140.38 |
| 2010-11-25 | 140.38 |
| 2010-11-24 | 159.09 |
| 2010-11-23 | 156.21 |
| 2010-11-22 | 153.33 |
| 2010-11-19 | 147.58 |
| 2010-11-18 | 146.14 |
| 2010-11-17 | 144.70 |
| 2010-11-16 | 144.70 |
| 2010-11-15 | 144.70 |
| 2010-11-12 | 144.70 |
| 2010-11-11 | 150.45 |
| 2010-11-10 | 151.89 |
| 2010-11-09 | 153.33 |
| 2010-11-08 | 150.45 |
| 2010-11-05 | 151.89 |
| 2010-11-04 | 153.33 |
| 2010-11-03 | 154.77 |
| 2010-11-02 | 153.33 |
| 2010-11-01 | 146.14 |
| 2010-10-29 | 149.01 |
| 2010-10-28 | 153.33 |
| 2010-10-27 | 137.50 |
| 2010-10-26 | 146.14 |
| 2010-10-25 | 144.70 |
| 2010-10-22 | 144.70 |
| 2010-10-21 | 147.58 |
| 2010-10-20 | 150.45 |
| 2010-10-19 | 154.77 |
| 2010-10-18 | 157.65 |
| 2010-10-15 | 157.65 |
| 2010-10-14 | 146.14 |
| 2010-10-13 | 140.38 |
| 2010-10-12 | 133.18 |
| 2010-10-11 | 128.86 |
| 2010-10-08 | 127.42 |
| 2010-10-07 | 124.55 |
| 2010-10-06 | 121.67 |
| 2010-10-05 | 124.55 |
| 2010-10-04 | 124.55 |
| 2010-09-30 | 124.55 |
| 2010-09-29 | 123.11 |
| 2010-09-28 | 121.67 |
| 2010-09-27 | 121.67 |
| 2010-09-24 | 121.67 |
| 2010-09-22 | 121.67 |
| 2010-09-21 | 120.23 |
| 2010-09-20 | 114.47 |
| 2010-09-17 | 115.91 |
| 2010-09-16 | 117.35 |
| 2010-09-15 | 115.91 |
| 2010-09-14 | 115.91 |
| 2010-09-13 | 110.15 |
| 2010-09-10 | 113.03 |
| 2010-09-09 | 113.03 |
| 2010-09-08 | 113.03 |
| 2010-09-07 | 114.47 |
| 2010-09-06 | 114.47 |
| 2010-09-03 | 114.47 |
| 2010-09-02 | 114.47 |
| 2010-09-01 | 114.47 |
| 2010-08-31 | 114.47 |
| 2010-08-30 | 113.03 |
| 2010-08-27 | 104.39 |
| 2010-08-26 | 107.27 |
| 2010-08-25 | 108.71 |
| 2010-08-24 | 104.39 |
| 2010-08-23 | 104.39 |
| 2010-08-20 | 107.27 |
| 2010-08-19 | 105.83 |
| 2010-08-18 | 105.83 |
| 2010-08-17 | 107.27 |
| 2010-08-16 | 111.59 |
| 2010-08-13 | 111.59 |
| 2010-08-12 | 110.15 |
| 2010-08-11 | 113.03 |
| 2010-08-10 | 113.03 |
| 2010-08-09 | 111.59 |
| 2010-08-06 | 114.47 |
| 2010-08-05 | 115.91 |
| 2010-08-04 | 117.35 |
| 2010-08-03 | 117.35 |
| 2010-08-02 | 117.35 |
| 2010-07-30 | 115.91 |
| 2010-07-29 | 111.81 |
| 2010-07-28 | 113.18 |
| 2010-07-27 | 111.81 |
| 2010-07-26 | 113.18 |
| 2010-07-23 | 106.34 |
| 2010-07-22 | 104.98 |
| 2010-07-21 | 106.34 |
| 2010-07-20 | 106.34 |
| 2010-07-19 | 110.44 |
| 2010-07-16 | 109.08 |
| 2010-07-15 | 106.34 |
| 2010-07-14 | 109.08 |
| 2010-07-13 | 107.71 |
| 2010-07-12 | 106.34 |
| 2010-07-09 | 106.34 |
| 2010-07-08 | 106.34 |
| 2010-07-07 | 106.34 |
| 2010-07-06 | 106.34 |
| 2010-07-05 | 102.24 |
| 2010-07-02 | 107.71 |
| 2010-06-30 | 109.08 |
| 2010-06-29 | 102.24 |
| 2010-06-28 | 106.34 |
| 2010-06-25 | 107.71 |
| 2010-06-24 | 103.61 |
| 2010-06-23 | 111.81 |
| 2010-06-22 | 113.18 |
| 2010-06-21 | 110.44 |
| 2010-06-18 | 107.71 |
| 2010-06-17 | 107.71 |
| 2010-06-15 | 104.98 |
| 2010-06-14 | 107.71 |
| 2010-06-11 | 107.71 |
| 2010-06-10 | 100.88 |
| 2010-06-09 | 100.88 |
| 2010-06-08 | 100.88 |
| 2010-06-07 | 106.34 |
| 2010-06-04 | 106.34 |
| 2010-06-03 | 107.71 |
| 2010-06-02 | 106.34 |
| 2010-06-01 | 106.34 |
| 2010-05-31 | 107.71 |
| 2010-05-28 | 104.98 |
| 2010-05-27 | 104.98 |
| 2010-05-26 | 104.98 |
| 2010-05-25 | 104.98 |
| 2010-05-24 | 114.54 |
| 2010-05-20 | 107.71 |
| 2010-05-19 | 109.08 |
| 2010-05-18 | 115.91 |
| 2010-05-17 | 115.91 |
| 2010-05-14 | 115.91 |
| 2010-05-13 | 118.64 |
| 2010-05-12 | 117.28 |
| 2010-05-11 | 122.74 |
| 2010-05-10 | 122.74 |
| 2010-05-07 | 125.47 |
| 2010-05-06 | 128.21 |
| 2010-05-05 | 125.47 |
| 2010-05-04 | 125.47 |
| 2010-05-03 | 125.47 |
| 2010-04-30 | 126.84 |
| 2010-04-29 | 126.84 |
| 2010-04-28 | 125.47 |
| 2010-04-27 | 129.57 |
| 2010-04-26 | 132.31 |
| 2010-04-23 | 126.84 |
| 2010-04-22 | 129.57 |
| 2010-04-21 | 129.57 |
| 2010-04-20 | 130.94 |
| 2010-04-19 | 129.57 |
| 2010-04-16 | 132.31 |
| 2010-04-15 | 139.14 |
| 2010-04-14 | 135.04 |
| 2010-04-13 | 132.31 |
| 2010-04-12 | 125.47 |
| 2010-04-09 | 120.01 |
| 2010-04-08 | 121.37 |
| 2010-04-07 | 124.11 |
| 2010-04-01 | 128.21 |
| 2010-03-31 | 121.37 |
| 2010-03-30 | 125.47 |
| 2010-03-29 | 124.11 |
| 2010-03-26 | 126.84 |
| 2010-03-25 | 126.84 |
| 2010-03-24 | 128.21 |
| 2010-03-23 | 125.47 |
| 2010-03-22 | 126.84 |
| 2010-03-19 | 126.84 |
| 2010-03-18 | 125.47 |
| 2010-03-17 | 129.57 |
| 2010-03-16 | 125.47 |
| 2010-03-15 | 130.94 |
| 2010-03-12 | 132.31 |
| 2010-03-11 | 130.94 |
| 2010-03-10 | 129.57 |
| 2010-03-09 | 135.04 |
| 2010-03-08 | 136.41 |
| 2010-03-05 | 130.94 |
| 2010-03-04 | 130.94 |
| 2010-03-03 | 135.04 |
| 2010-03-02 | 139.14 |
| 2010-03-01 | 130.94 |
| 2010-02-26 | 121.37 |
| 2010-02-25 | 115.91 |
| 2010-02-24 | 114.54 |
| 2010-02-23 | 114.54 |
| 2010-02-22 | 113.18 |
| 2010-02-19 | 113.18 |
| 2010-02-18 | 114.54 |
| 2010-02-17 | 114.54 |
| 2010-02-12 | 114.54 |
| 2010-02-11 | 114.54 |
| 2010-02-10 | 114.54 |
| 2010-02-09 | 110.44 |
| 2010-02-08 | 114.54 |
| 2010-02-05 | 114.54 |
| 2010-02-04 | 115.91 |
| 2010-02-03 | 118.64 |
| 2010-02-02 | 117.28 |
| 2010-02-01 | 114.54 |
| 2010-01-29 | 114.54 |
| 2010-01-28 | 111.81 |
| 2010-01-27 | 111.81 |
| 2010-01-26 | 111.81 |
| 2010-01-25 | 114.54 |
| 2010-01-22 | 118.64 |
| 2010-01-21 | 121.37 |
| 2010-01-20 | 124.11 |
| 2010-01-19 | 129.57 |
| 2010-01-18 | 130.94 |
| 2010-01-15 | 129.57 |
| 2010-01-14 | 113.18 |
| 2010-01-13 | 114.54 |
| 2010-01-12 | 114.54 |
| 2010-01-11 | 115.91 |
| 2010-01-08 | 114.54 |
| 2010-01-07 | 113.18 |
| 2010-01-06 | 110.44 |
| 2010-01-05 | 110.44 |
| 2010-01-04 | 111.81 |
| 2009-12-31 | 115.91 |
| 2009-12-30 | 114.54 |
| 2009-12-29 | 114.54 |
| 2009-12-28 | 111.81 |
| 2009-12-24 | 113.18 |
| 2009-12-23 | 104.98 |
| 2009-12-22 | 106.34 |
| 2009-12-21 | 102.24 |
| 2009-12-18 | 109.08 |
| 2009-12-17 | 102.24 |
| 2009-12-16 | 109.08 |
| 2009-12-15 | 114.54 |
| 2009-12-14 | 115.91 |
| 2009-12-11 | 115.91 |
| 2009-12-10 | 114.54 |
| 2009-12-09 | 113.18 |
| 2009-12-08 | 114.51 |
| 2009-12-07 | 117.17 |
| 2009-12-04 | 114.51 |
| 2009-12-03 | 113.18 |
| 2009-12-02 | 114.51 |
| 2009-12-01 | 113.18 |
| 2009-11-30 | 109.18 |
| 2009-11-27 | 105.18 |
| 2009-11-26 | 111.84 |
| 2009-11-25 | 119.84 |
| 2009-11-24 | 111.84 |
| 2009-11-23 | 110.51 |
| 2009-11-20 | 106.51 |
| 2009-11-19 | 110.51 |
| 2009-11-18 | 110.51 |
| 2009-11-17 | 111.84 |
| 2009-11-16 | 109.18 |
| 2009-11-13 | 106.51 |
| 2009-11-12 | 107.85 |
| 2009-11-11 | 106.51 |
| 2009-11-10 | 110.51 |
| 2009-11-09 | 111.84 |
| 2009-11-06 | 111.84 |
| 2009-11-05 | 113.18 |
| 2009-11-04 | 114.51 |
| 2009-11-03 | 113.18 |
| 2009-11-02 | 106.51 |
| 2009-10-30 | 105.18 |
| 2009-10-29 | 101.18 |
| 2009-10-28 | 98.52 |
| 2009-10-27 | 98.52 |
| 2009-10-23 | 99.85 |
| 2009-10-22 | 103.85 |
| 2009-10-21 | 101.18 |
| 2009-10-20 | 103.85 |
| 2009-10-19 | 105.18 |
| 2009-10-16 | 121.17 |
| 2009-10-15 | 118.51 |
| 2009-10-14 | 115.84 |
| 2009-10-13 | 117.17 |
| 2009-10-12 | 113.18 |
| 2009-10-09 | 110.51 |
| 2009-10-08 | 113.18 |
| 2009-10-07 | 111.84 |
| 2009-10-06 | 113.18 |
| 2009-10-05 | 113.18 |
| 2009-10-02 | 113.18 |
| 2009-09-30 | 115.84 |
| 2009-09-29 | 113.18 |
| 2009-09-28 | 113.18 |
| 2009-09-25 | 114.51 |
| 2009-09-24 | 115.84 |
| 2009-09-23 | 115.84 |
| 2009-09-22 | 110.51 |
| 2009-09-21 | 114.51 |
| 2009-09-18 | 117.17 |
| 2009-09-17 | 114.51 |
| 2009-09-16 | 110.51 |
| 2009-09-15 | 106.51 |
| 2009-09-14 | 111.84 |
| 2009-09-11 | 110.51 |
| 2009-09-10 | 118.51 |
| 2009-09-09 | 119.84 |
| 2009-09-08 | 115.84 |
| 2009-09-07 | 113.18 |
| 2009-09-04 | 114.51 |
| 2009-09-03 | 113.18 |
| 2009-09-02 | 110.51 |
| 2009-09-01 | 110.51 |
| 2009-08-31 | 113.18 |
| 2009-08-28 | 121.17 |
| 2009-08-27 | 118.51 |
| 2009-08-26 | 118.51 |
| 2009-08-25 | 118.51 |
| 2009-08-24 | 122.50 |
| 2009-08-21 | 115.84 |
| 2009-08-20 | 113.18 |
| 2009-08-19 | 110.51 |
| 2009-08-18 | 119.84 |
| 2009-08-17 | 126.50 |
| 2009-08-14 | 129.16 |
| 2009-08-13 | 127.83 |
| 2009-08-12 | 133.16 |
| 2009-08-11 | 126.50 |
| 2009-08-10 | 129.16 |
| 2009-08-07 | 123.83 |
| 2009-08-06 | 130.50 |
| 2009-08-05 | 133.16 |
| 2009-08-04 | 145.15 |
| 2009-08-03 | 142.49 |
| 2009-07-31 | 150.48 |
| 2009-07-30 | 149.21 |
| 2009-07-29 | 144.12 |
| 2009-07-28 | 146.67 |
| 2009-07-27 | 132.68 |
| 2009-07-24 | 117.42 |
| 2009-07-23 | 112.34 |
| 2009-07-22 | 112.34 |
| 2009-07-21 | 112.34 |
| 2009-07-20 | 112.34 |
| 2009-07-17 | 109.79 |
| 2009-07-16 | 108.52 |
| 2009-07-15 | 107.25 |
| 2009-07-14 | 102.17 |
| 2009-07-13 | 102.17 |
| 2009-07-10 | 100.89 |
| 2009-07-09 | 100.89 |
| 2009-07-08 | 100.89 |
| 2009-07-07 | 103.44 |
| 2009-07-06 | 97.08 |
| 2009-07-03 | 103.44 |
| 2009-07-02 | 102.17 |
| 2009-06-30 | 102.17 |
| 2009-06-29 | 103.44 |
| 2009-06-26 | 107.25 |
| 2009-06-25 | 111.07 |
| 2009-06-24 | 90.72 |
| 2009-06-23 | 90.72 |
| 2009-06-22 | 94.54 |
| 2009-06-19 | 97.08 |
| 2009-06-18 | 95.81 |
| 2009-06-17 | 85.64 |
| 2009-06-16 | 86.91 |
| 2009-06-15 | 88.18 |
| 2009-06-12 | 88.18 |
| 2009-06-11 | 90.72 |
| 2009-06-10 | 90.72 |
| 2009-06-09 | 90.72 |
| 2009-06-08 | 90.72 |
| 2009-06-05 | 90.72 |
| 2009-06-04 | 86.91 |
| 2009-06-03 | 90.72 |
| 2009-06-02 | 88.18 |
| 2009-06-01 | 89.45 |
| 2009-05-29 | 94.54 |
| 2009-05-27 | 84.36 |
| 2009-05-26 | 81.82 |
| 2009-05-25 | 80.55 |
| 2009-05-22 | 80.55 |
| 2009-05-21 | 91.99 |
| 2009-05-20 | 90.72 |
| 2009-05-19 | 100.89 |
| 2009-05-18 | 100.89 |
| 2009-05-15 | 107.25 |
| 2009-05-14 | 104.71 |
| 2009-05-13 | 97.08 |
| 2009-05-12 | 80.55 |
| 2009-05-11 | 78.01 |
| 2009-05-08 | 80.55 |
| 2009-05-07 | 67.84 |
| 2009-05-06 | 66.56 |
| 2009-05-05 | 60.21 |
| 2009-05-04 | 60.21 |
| 2009-04-30 | 61.48 |
| 2009-04-29 | 55.12 |
| 2009-04-28 | 55.12 |
| 2009-04-27 | 58.94 |
| 2009-04-24 | 64.02 |
| 2009-04-23 | 70.38 |
| 2009-04-22 | 67.84 |
| 2009-04-21 | 65.29 |
| 2009-04-20 | 74.19 |
| 2009-04-17 | 65.29 |
| 2009-04-16 | 62.75 |
| 2009-04-15 | 56.39 |
| 2009-04-14 | 53.85 |
| 2009-04-09 | 43.68 |
| 2009-04-08 | 42.41 |
| 2009-04-07 | 43.68 |
| 2009-04-06 | 42.41 |
| 2009-04-03 | 37.32 |
| 2009-04-02 | 46.22 |
| 2009-04-01 | 42.41 |
| 2009-03-31 | 42.41 |
| 2009-03-30 | 42.41 |
| 2009-03-27 | 47.49 |
| 2009-03-26 | 50.03 |
| 2009-03-25 | 38.59 |
| 2009-03-24 | 38.59 |
| 2009-03-23 | 38.59 |
| 2009-03-20 | 37.32 |
| 2009-03-19 | 34.78 |
| 2009-03-18 | 33.51 |
| 2009-03-17 | 32.23 |
| 2009-03-16 | 30.96 |
| 2009-03-13 | 32.23 |
| 2009-03-12 | 33.51 |
| 2009-03-11 | 36.05 |
| 2009-03-10 | 38.59 |
| 2009-03-09 | 38.59 |
| 2009-03-06 | 42.41 |
| 2009-03-05 | 46.22 |
| 2009-03-04 | 46.22 |
| 2009-03-03 | 46.22 |
| 2009-03-02 | 46.22 |
| 2009-02-27 | 52.58 |
| 2009-02-26 | 52.58 |
| 2009-02-25 | 52.58 |
| 2009-02-24 | 52.58 |
| 2009-02-23 | 56.39 |
| 2009-02-20 | 56.39 |
| 2009-02-19 | 58.94 |
| 2009-02-18 | 58.94 |
| 2009-02-17 | 61.48 |
| 2009-02-16 | 62.75 |
| 2009-02-13 | 61.48 |
| 2009-02-12 | 60.21 |
| 2009-02-11 | 62.75 |
| 2009-02-10 | 64.02 |
| 2009-02-09 | 61.48 |
| 2009-02-06 | 61.48 |
| 2009-02-05 | 64.02 |
| 2009-02-04 | 64.02 |
| 2009-02-03 | 64.02 |
| 2009-02-02 | 64.02 |
| 2009-01-30 | 65.29 |
| 2009-01-29 | 65.29 |
| 2009-01-23 | 64.02 |
| 2009-01-22 | 65.29 |
| 2009-01-21 | 66.56 |
| 2009-01-20 | 66.56 |
| 2009-01-19 | 69.11 |
| 2009-01-16 | 66.56 |
| 2009-01-15 | 66.56 |
| 2009-01-14 | 67.84 |
| 2009-01-13 | 71.65 |
| 2009-01-12 | 69.11 |
| 2009-01-09 | 75.46 |
| 2009-01-08 | 75.46 |
| 2009-01-07 | 79.28 |
| 2009-01-06 | 78.01 |
| 2009-01-05 | 78.01 |
| 2009-01-02 | 70.38 |
| 2008-12-31 | 61.48 |
| 2008-12-30 | 60.21 |
| 2008-12-29 | 60.21 |
| 2008-12-24 | 65.29 |
| 2008-12-23 | 58.94 |
| 2008-12-22 | 65.29 |
| 2008-12-19 | 67.84 |
| 2008-12-18 | 44.95 |
| 2008-12-17 | 29.69 |
| 2008-12-16 | 27.15 |
| 2008-12-15 | 28.42 |
| 2008-12-12 | 27.15 |
| 2008-12-11 | 32.23 |
| 2008-12-10 | 29.69 |
| 2008-12-09 | 22.49 |
| 2008-12-08 | 23.69 |
| 2008-12-05 | 22.49 |
| 2008-12-04 | 21.29 |
| 2008-12-03 | 18.88 |
| 2008-12-02 | 14.08 |
| 2008-12-01 | 11.68 |
| 2008-11-28 | 11.68 |
| 2008-11-27 | 5.67 |
| 2008-11-26 | -5.13 |
| 2008-11-25 | -1.53 |
| 2008-11-24 | -7.54 |
| 2008-11-21 | -8.74 |
| 2008-11-20 | -9.94 |
| 2008-11-19 | -9.94 |
| 2008-11-18 | -5.13 |
| 2008-11-17 | -0.33 |
| 2008-11-14 | 8.08 |
| 2008-11-13 | -39.96 |
| 2008-11-12 | 14.08 |
| 2008-11-11 | 10.48 |
| 2008-11-10 | 17.68 |
| 2008-11-07 | 12.88 |
| 2008-11-06 | 12.88 |
| 2008-11-05 | 15.28 |
| 2008-11-04 | 11.68 |
| 2008-11-03 | 10.48 |
| 2008-10-31 | 9.28 |
| 2008-10-30 | 6.88 |
| 2008-10-29 | -0.33 |
| 2008-10-28 | -3.93 |
| 2008-10-27 | -9.94 |
| 2008-10-24 | -3.93 |
| 2008-10-23 | 4.47 |
| 2008-10-22 | 14.08 |
| 2008-10-21 | 14.08 |
| 2008-10-20 | 16.48 |
| 2008-10-17 | 16.48 |
| 2008-10-16 | 18.88 |
| 2008-10-15 | 17.68 |
| 2008-10-14 | 26.09 |
| 2008-10-13 | 8.08 |
| 2008-10-10 | 2.07 |
| 2008-10-09 | 14.08 |
| 2008-10-08 | 20.08 |
| 2008-10-06 | 29.69 |
| 2008-10-03 | 29.69 |
| 2008-10-02 | 21.29 |
| 2008-09-30 | 10.48 |
| 2008-09-29 | 0.87 |
| 2008-09-26 | 23.69 |
| 2008-09-25 | 32.09 |
| 2008-09-24 | 32.09 |
| 2008-09-23 | 34.49 |
| 2008-09-22 | 40.50 |
| 2008-09-19 | 39.30 |
| 2008-09-18 | 41.70 |
| 2008-09-17 | 46.50 |
| 2008-09-16 | 51.31 |
| 2008-09-12 | 54.91 |
| 2008-09-11 | 56.11 |
| 2008-09-10 | 65.72 |
| 2008-09-09 | 68.12 |
| 2008-09-08 | 70.52 |
| 2008-09-05 | 70.52 |
| 2008-09-04 | 66.92 |
| 2008-09-03 | 71.72 |
| 2008-09-02 | 69.32 |
| 2008-09-01 | 70.52 |
| 2008-08-29 | 74.12 |
| 2008-08-28 | 76.52 |
| 2008-08-27 | 80.13 |
| 2008-08-26 | 82.53 |
| 2008-08-25 | 74.12 |
| 2008-08-21 | 80.13 |
| 2008-08-20 | 82.53 |
| 2008-08-19 | 84.93 |
| 2008-08-18 | 84.93 |
| 2008-08-15 | 76.52 |
| 2008-08-14 | 78.93 |
| 2008-08-13 | 74.12 |
| 2008-08-12 | 74.12 |
| 2008-08-11 | 84.93 |
| 2008-08-08 | 89.73 |
| 2008-08-07 | 87.33 |
| 2008-08-05 | 96.94 |
| 2008-08-04 | 104.14 |
| 2008-08-01 | 104.14 |
| 2008-07-31 | 108.95 |
| 2008-07-30 | 106.54 |
| 2008-07-29 | 100.54 |
| 2008-07-28 | 106.54 |
| 2008-07-25 | 102.01 |
| 2008-07-24 | 99.74 |
| 2008-07-23 | 97.47 |
| 2008-07-22 | 102.01 |
| 2008-07-21 | 104.28 |
| 2008-07-18 | 105.41 |
| 2008-07-17 | 106.54 |
| 2008-07-16 | 100.87 |
| 2008-07-15 | 103.14 |
| 2008-07-14 | 106.54 |
| 2008-07-11 | 99.74 |
| 2008-07-10 | 92.93 |
| 2008-07-09 | 92.93 |
| 2008-07-08 | 88.39 |
| 2008-07-07 | 91.79 |
| 2008-07-04 | 90.66 |
| 2008-07-03 | 97.47 |
| 2008-07-02 | 126.97 |
| 2008-06-30 | 124.70 |
| 2008-06-27 | 122.43 |
| 2008-06-26 | 122.43 |
| 2008-06-25 | 134.92 |
| 2008-06-24 | 128.11 |
| 2008-06-23 | 126.97 |
| 2008-06-20 | 120.16 |
| 2008-06-19 | 120.16 |
| 2008-06-18 | 120.16 |
| 2008-06-17 | 120.16 |
| 2008-06-16 | 114.49 |
| 2008-06-13 | 112.22 |
| 2008-06-12 | 108.81 |
| 2008-06-11 | 115.62 |
| 2008-06-10 | 117.89 |
| 2008-06-06 | 120.16 |
| 2008-06-05 | 119.03 |
| 2008-06-04 | 116.76 |
| 2008-06-03 | 117.89 |
| 2008-06-02 | 121.30 |
| 2008-05-30 | 126.97 |
| 2008-05-29 | 107.68 |
| 2008-05-28 | 113.35 |
| 2008-05-27 | 114.49 |
| 2008-05-26 | 115.62 |
| 2008-05-23 | 117.89 |
| 2008-05-22 | 115.62 |
| 2008-05-21 | 117.89 |
| 2008-05-20 | 111.08 |
| 2008-05-19 | 112.22 |
| 2008-05-16 | 107.68 |
| 2008-05-15 | 112.22 |
| 2008-05-14 | 113.35 |
| 2008-05-13 | 104.28 |
| 2008-05-09 | 107.68 |
| 2008-05-08 | 104.28 |
| 2008-05-07 | 103.14 |
| 2008-05-06 | 107.68 |
| 2008-05-05 | 114.49 |
| 2008-05-02 | 112.22 |
| 2008-04-30 | 98.60 |
| 2008-04-29 | 95.20 |
| 2008-04-28 | 102.01 |
| 2008-04-25 | 108.81 |
| 2008-04-24 | 112.22 |
| 2008-04-23 | 113.35 |
| 2008-04-22 | 104.28 |
| 2008-04-21 | 98.60 |
| 2008-04-18 | 109.95 |
| 2008-04-17 | 107.68 |
| 2008-04-16 | 121.30 |
| 2008-04-15 | 122.43 |
| 2008-04-14 | 125.84 |
| 2008-04-11 | 128.11 |
| 2008-04-10 | 126.97 |
| 2008-04-09 | 126.97 |
| 2008-04-08 | 126.97 |
| 2008-04-07 | 126.97 |
| 2008-04-03 | 126.97 |
| 2008-04-02 | 126.97 |
| 2008-04-01 | 126.97 |
| 2008-03-31 | 136.05 |
| 2008-03-28 | 126.97 |
| 2008-03-27 | 117.89 |
| 2008-03-26 | 119.03 |
| 2008-03-25 | 116.76 |
| 2008-03-20 | 112.22 |
| 2008-03-19 | 125.84 |
| 2008-03-18 | 103.14 |
| 2008-03-17 | 126.97 |
| 2008-03-14 | 138.32 |
| 2008-03-13 | 140.59 |
| 2008-03-12 | 151.94 |
| 2008-03-11 | 145.13 |
| 2008-03-10 | 147.40 |
| 2008-03-07 | 151.94 |
| 2008-03-06 | 171.23 |
| 2008-03-05 | 174.64 |
| 2008-03-04 | 172.37 |
| 2008-03-03 | 172.37 |
| 2008-02-29 | 183.72 |
| 2008-02-28 | 189.39 |
| 2008-02-27 | 178.04 |
| 2008-02-26 | 178.04 |
| 2008-02-25 | 178.04 |
| 2008-02-22 | 172.37 |
| 2008-02-21 | 174.64 |
| 2008-02-20 | 176.91 |
| 2008-02-19 | 181.45 |
| 2008-02-18 | 183.72 |
| 2008-02-15 | 183.72 |
| 2008-02-14 | 192.79 |
| 2008-02-13 | 196.20 |
| 2008-02-12 | 183.72 |
| 2008-02-11 | 174.64 |
| 2008-02-06 | 183.72 |
| 2008-02-05 | 188.26 |
| 2008-02-04 | 189.39 |
| 2008-02-01 | 189.39 |
| 2008-01-31 | 166.69 |
| 2008-01-30 | 164.42 |
| 2008-01-29 | 161.02 |
| 2008-01-28 | 161.02 |
| 2008-01-25 | 139.46 |
| 2008-01-24 | 121.30 |
| 2008-01-23 | 115.62 |
| 2008-01-22 | 131.51 |
| 2008-01-21 | 181.45 |
| 2008-01-18 | 198.47 |
| 2008-01-17 | 189.39 |
| 2008-01-16 | 190.52 |
| 2008-01-15 | 206.41 |
| 2008-01-14 | 200.74 |
| 2008-01-11 | 235.92 |
| 2008-01-10 | 249.54 |
| 2008-01-09 | 246.13 |
| 2008-01-08 | 252.94 |
| 2008-01-07 | 256.35 |
| 2008-01-04 | 268.83 |
| 2008-01-03 | 275.64 |
| 2008-01-02 | 281.31 |
| 2007-12-31 | 286.99 |
| 2007-12-28 | 285.85 |
| 2007-12-27 | 282.45 |
| 2007-12-24 | 292.66 |
| 2007-12-21 | 294.93 |
| 2007-12-20 | 297.20 |
| 2007-12-19 | 294.93 |
| 2007-12-18 | 297.20 |
| 2007-12-17 | 304.01 |
| 2007-12-14 | 301.74 |
| 2007-12-13 | 313.09 |
| 2007-12-12 | 311.96 |
| 2007-12-11 | 317.55 |
| 2007-12-10 | 297.40 |
| 2007-12-07 | 297.40 |
| 2007-12-06 | 298.52 |
| 2007-12-05 | 296.28 |
| 2007-12-04 | 305.24 |
| 2007-12-03 | 286.21 |
| 2007-11-30 | 276.13 |
| 2007-11-29 | 281.73 |
| 2007-11-28 | 298.52 |
| 2007-11-27 | 288.45 |
| 2007-11-26 | 272.77 |
| 2007-11-23 | 242.55 |
| 2007-11-22 | 277.25 |
| 2007-11-21 | 303.00 |
| 2007-11-20 | 307.48 |
| 2007-11-19 | 316.43 |
| 2007-11-16 | 325.39 |
| 2007-11-15 | 343.30 |
| 2007-11-14 | 342.18 |
| 2007-11-13 | 320.91 |
| 2007-11-12 | 330.99 |
| 2007-11-09 | 343.30 |
| 2007-11-08 | 347.78 |
| 2007-11-07 | 358.97 |
| 2007-11-06 | 379.12 |
| 2007-11-05 | 353.37 |
| 2007-11-02 | 386.96 |
| 2007-11-01 | 386.96 |
| 2007-10-31 | 392.56 |
| 2007-10-30 | 392.56 |
| 2007-10-29 | 392.56 |
| 2007-10-26 | 400.39 |
| 2007-10-25 | 392.56 |
| 2007-10-24 | 404.87 |
| 2007-10-23 | 394.79 |
| 2007-10-22 | 367.93 |
| 2007-10-18 | 356.73 |
| 2007-10-17 | 370.17 |
| 2007-10-16 | 336.58 |
| 2007-10-15 | 319.79 |
| 2007-10-12 | 318.67 |
| 2007-10-11 | 325.39 |
| 2007-10-10 | 300.76 |
| 2007-10-09 | 283.97 |
| 2007-10-08 | 273.89 |
| 2007-10-05 | 267.18 |
| 2007-10-04 | 261.58 |
| 2007-10-03 | 258.22 |
| 2007-10-02 | 266.06 |
| 2007-09-28 | 269.42 |
| 2007-09-27 | 258.22 |
| 2007-09-25 | 258.22 |
| 2007-09-24 | 267.18 |
| 2007-09-21 | 281.73 |
| 2007-09-20 | 295.16 |
| 2007-09-19 | 298.52 |
| 2007-09-18 | 303.00 |
| 2007-09-17 | 310.84 |
| 2007-09-14 | 307.48 |
| 2007-09-13 | 307.48 |
| 2007-09-12 | 309.72 |
| 2007-09-11 | 318.67 |
| 2007-09-10 | 313.07 |
| 2007-09-07 | 313.07 |
| 2007-09-06 | 309.72 |
| 2007-09-05 | 318.67 |
| 2007-09-04 | 309.72 |
| 2007-09-03 | 323.15 |
| 2007-08-31 | 306.36 |
| 2007-08-30 | 316.43 |
| 2007-08-29 | 308.60 |
| 2007-08-28 | 319.79 |
| 2007-08-27 | 306.36 |
| 2007-08-24 | 319.79 |
| 2007-08-23 | 315.42 |
| 2007-08-22 | 289.18 |
| 2007-08-21 | 273.88 |
| 2007-08-20 | 273.88 |
| 2007-08-17 | 238.89 |
| 2007-08-16 | 299.02 |
| 2007-08-15 | 325.26 |
| 2007-08-14 | 329.63 |
| 2007-08-13 | 338.38 |
| 2007-08-10 | 342.75 |
| 2007-08-09 | 359.15 |
| 2007-08-08 | 359.15 |
| 2007-08-07 | 359.15 |
| 2007-08-06 | 349.31 |
| 2007-08-03 | 364.61 |
| 2007-08-02 | 389.76 |
| 2007-08-01 | 381.01 |
| 2007-07-31 | 360.24 |
| 2007-07-30 | 308.86 |
| 2007-07-27 | 290.27 |
| 2007-07-26 | 300.11 |
| 2007-07-25 | 289.18 |
| 2007-07-24 | 303.39 |
| 2007-07-23 | 289.18 |
| 2007-07-20 | 301.21 |
| 2007-07-19 | 300.11 |
| 2007-07-18 | 324.16 |
| 2007-07-17 | 324.16 |
| 2007-07-16 | 312.14 |
| 2007-07-13 | 303.39 |
| 2007-07-12 | 276.06 |
| 2007-07-11 | 242.17 |
| 2007-07-10 | 244.36 |
| 2007-07-09 | 249.83 |
| 2007-07-06 | 253.11 |
| 2007-07-05 | 250.92 |
| 2007-07-04 | 249.83 |
| 2007-07-03 | 252.01 |
| 2007-06-29 | 246.55 |
| 2007-06-28 | 206.10 |
| 2007-06-27 | 165.65 |
| 2007-06-26 | 166.74 |
| 2007-06-25 | 176.58 |
| 2007-06-22 | 171.12 |
| 2007-06-21 | 175.49 |
| 2007-06-20 | 177.67 |
| 2007-06-18 | 182.05 |
| 2007-06-15 | 182.05 |
| 2007-06-14 | 189.70 |
| 2007-06-13 | 195.17 |
| 2007-06-12 | 174.39 |
| 2007-06-11 | 175.49 |
| 2007-06-08 | 152.53 |
| 2007-06-07 | 150.34 |
| 2007-06-06 | 147.06 |
| 2007-06-05 | 147.06 |
| 2007-06-04 | 150.34 |
| 2007-06-01 | 141.60 |
| 2007-05-31 | 130.67 |
| 2007-05-30 | 116.45 |
| 2007-05-29 | 123.01 |
| 2007-05-28 | 125.20 |
| 2007-05-25 | 123.01 |
| 2007-05-23 | 118.64 |
| 2007-05-22 | 114.27 |
| 2007-05-21 | 113.18 |
| 2007-05-18 | 114.27 |
| 2007-05-17 | 117.55 |
| 2007-05-16 | 117.55 |
| 2007-05-15 | 117.55 |
| 2007-05-14 | 112.08 |
| 2007-05-11 | 113.18 |
| 2007-05-10 | 107.71 |
| 2007-05-09 | 109.90 |
| 2007-05-08 | 115.36 |
| 2007-05-07 | 105.52 |
| 2007-05-04 | 104.43 |
| 2007-05-03 | 103.34 |
| 2007-05-02 | 102.24 |
| 2007-04-30 | 98.96 |
| 2007-04-27 | 98.96 |
| 2007-04-26 | 98.96 |
| 2007-04-25 | 97.87 |
| 2007-04-24 | 101.15 |
| 2007-04-23 | 102.24 |
| 2007-04-20 | 100.06 |
| 2007-04-19 | 101.15 |
| 2007-04-18 | 100.06 |
| 2007-04-17 | 96.78 |
| 2007-04-16 | 97.87 |
| 2007-04-13 | 105.52 |
| 2007-04-12 | 102.24 |
| 2007-04-11 | 104.43 |
| 2007-04-10 | 104.43 |
| 2007-04-04 | 104.43 |
| 2007-04-03 | 100.06 |
| 2007-04-02 | 101.15 |
| 2007-03-30 | 98.96 |
| 2007-03-29 | 97.87 |
| 2007-03-28 | 101.15 |
| 2007-03-27 | 101.15 |
| 2007-03-26 | 103.34 |
| 2007-03-23 | 108.80 |
| 2007-03-22 | 106.62 |
| 2007-03-21 | 106.62 |
| 2007-03-20 | 105.52 |
| 2007-03-19 | 100.06 |
| 2007-03-16 | 102.24 |
| 2007-03-15 | 97.87 |
| 2007-03-14 | 97.87 |
| 2007-03-13 | 98.96 |
| 2007-03-12 | 102.24 |
| 2007-03-09 | 97.87 |
| 2007-03-08 | 94.59 |
| 2007-03-07 | 92.40 |
| 2007-03-06 | 98.96 |
| 2007-03-05 | 97.87 |
| 2007-03-02 | 104.43 |
| 2007-03-01 | 109.90 |
| 2007-02-28 | 105.52 |
| 2007-02-27 | 110.99 |
| 2007-02-26 | 114.27 |
| 2007-02-23 | 115.36 |
| 2007-02-22 | 113.18 |
| 2007-02-21 | 107.71 |
| 2007-02-16 | 102.24 |
| 2007-02-15 | 104.43 |
| 2007-02-14 | 105.52 |
| 2007-02-13 | 101.15 |
| 2007-02-12 | 105.52 |
| 2007-02-09 | 102.24 |
| 2007-02-08 | 105.52 |
| 2007-02-07 | 106.62 |
| 2007-02-06 | 98.96 |
| 2007-02-05 | 100.06 |
| 2007-02-02 | 94.59 |
| 2007-02-01 | 95.68 |
| 2007-01-31 | 94.59 |
| 2007-01-30 | 96.78 |
| 2007-01-29 | 95.68 |
| 2007-01-26 | 95.68 |
| 2007-01-25 | 96.78 |
| 2007-01-24 | 97.87 |
| 2007-01-23 | 98.96 |
| 2007-01-22 | 96.78 |
| 2007-01-19 | 97.87 |
| 2007-01-18 | 97.87 |
| 2007-01-17 | 96.78 |
| 2007-01-16 | 97.87 |
| 2007-01-15 | 97.87 |
| 2007-01-12 | 95.68 |
| 2007-01-11 | 96.78 |
| 2007-01-10 | 97.87 |
| 2007-01-09 | 98.96 |
| 2007-01-08 | 94.59 |
| 2007-01-05 | 96.78 |
| 2007-01-04 | 94.59 |
| 2007-01-03 | 92.40 |
| 2007-01-02 | 95.68 |
| 2006-12-29 | 98.96 |
| 2006-12-28 | 95.68 |
| 2006-12-27 | 101.15 |
| 2006-12-22 | 96.78 |
| 2006-12-21 | 96.78 |
| 2006-12-20 | 95.68 |
| 2006-12-19 | 94.59 |
| 2006-12-18 | 97.87 |
| 2006-12-15 | 100.06 |
| 2006-12-14 | 100.06 |
| 2006-12-13 | 100.06 |
| 2006-12-12 | 102.24 |
| 2006-12-11 | 105.52 |
| 2006-12-08 | 102.24 |
| 2006-12-07 | 105.52 |
| 2006-12-06 | 110.99 |
| 2006-12-05 | 109.91 |
| 2006-12-04 | 108.84 |
| 2006-12-01 | 107.76 |
| 2006-11-30 | 103.45 |
| 2006-11-29 | 102.38 |
| 2006-11-28 | 98.07 |
| 2006-11-27 | 101.30 |
| 2006-11-24 | 104.53 |
| 2006-11-23 | 98.07 |
| 2006-11-22 | 107.76 |
| 2006-11-21 | 94.84 |
| 2006-11-20 | 89.46 |
| 2006-11-17 | 87.31 |
| 2006-11-16 | 86.23 |
| 2006-11-15 | 87.31 |
| 2006-11-14 | 88.38 |
| 2006-11-13 | 89.46 |
| 2006-11-10 | 91.61 |
| 2006-11-09 | 91.61 |
| 2006-11-08 | 92.69 |
| 2006-11-07 | 89.46 |
| 2006-11-06 | 92.69 |
| 2006-11-03 | 91.61 |
| 2006-11-02 | 92.69 |
| 2006-11-01 | 93.77 |
| 2006-10-31 | 95.92 |
| 2006-10-27 | 91.61 |
| 2006-10-26 | 94.84 |
| 2006-10-25 | 94.84 |
| 2006-10-24 | 93.77 |
| 2006-10-23 | 95.92 |
| 2006-10-20 | 94.84 |
| 2006-10-19 | 95.92 |
| 2006-10-18 | 96.99 |
| 2006-10-17 | 95.92 |
| 2006-10-16 | 96.99 |
| 2006-10-13 | 94.84 |
| 2006-10-12 | 93.77 |
| 2006-10-11 | 91.61 |
| 2006-10-10 | 92.69 |
| 2006-10-09 | 92.69 |
| 2006-10-06 | 89.46 |
| 2006-10-05 | 92.69 |
| 2006-10-04 | 89.46 |
| 2006-10-03 | 87.31 |
| 2006-09-29 | 90.54 |
| 2006-09-28 | 91.61 |
| 2006-09-27 | 90.54 |
| 2006-09-26 | 88.38 |
| 2006-09-25 | 90.54 |
| 2006-09-22 | 92.69 |
| 2006-09-21 | 98.07 |
| 2006-09-20 | 94.84 |
| 2006-09-19 | 92.69 |
| 2006-09-18 | 94.84 |
| 2006-09-15 | 96.99 |
| 2006-09-14 | 93.77 |
| 2006-09-13 | 93.77 |
| 2006-09-12 | 93.77 |
| 2006-09-11 | 93.77 |
| 2006-09-08 | 94.84 |
| 2006-09-07 | 96.99 |
| 2006-09-06 | 98.07 |
| 2006-09-05 | 100.22 |
| 2006-09-04 | 98.07 |
| 2006-09-01 | 100.22 |
| 2006-08-31 | 100.22 |
| 2006-08-30 | 100.22 |
| 2006-08-29 | 96.99 |
| 2006-08-28 | 99.15 |
| 2006-08-25 | 100.22 |
| 2006-08-24 | 100.22 |
| 2006-08-23 | 99.15 |
| 2006-08-22 | 99.15 |
| 2006-08-21 | 100.22 |
| 2006-08-18 | 103.45 |
| 2006-08-17 | 103.45 |
| 2006-08-16 | 100.22 |
| 2006-08-15 | 99.15 |
| 2006-08-14 | 103.45 |
| 2006-08-11 | 106.68 |
| 2006-08-10 | 108.84 |
| 2006-08-09 | 107.76 |
| 2006-08-08 | 105.61 |
| 2006-08-07 | 103.45 |
| 2006-08-04 | 105.61 |
| 2006-08-03 | 108.84 |
| 2006-08-02 | 103.45 |
| 2006-08-01 | 102.40 |
| 2006-07-31 | 103.45 |
| 2006-07-28 | 106.60 |
| 2006-07-27 | 109.75 |
| 2006-07-26 | 106.60 |
| 2006-07-25 | 104.50 |
| 2006-07-24 | 106.60 |
| 2006-07-21 | 107.65 |
| 2006-07-20 | 108.70 |
| 2006-07-19 | 100.31 |
| 2006-07-18 | 102.40 |
| 2006-07-17 | 102.40 |
| 2006-07-14 | 105.55 |
| 2006-07-13 | 108.70 |
| 2006-07-12 | 109.75 |
| 2006-07-11 | 106.60 |
| 2006-07-10 | 99.26 |
| 2006-07-07 | 92.97 |
| 2006-07-06 | 88.77 |
| 2006-07-05 | 86.67 |
| 2006-07-04 | 85.63 |
| 2006-07-03 | 86.67 |
| 2006-06-30 | 92.97 |
| 2006-06-29 | 90.87 |
| 2006-06-28 | 83.53 |
| 2006-06-27 | 95.06 |
| 2006-06-26 | 92.97 |
| 2006-06-23 | 92.97 |
| 2006-06-22 | 89.82 |
| 2006-06-21 | 89.82 |
| 2006-06-20 | 86.67 |
| 2006-06-19 | 87.72 |
| 2006-06-16 | 86.67 |
| 2006-06-15 | 85.63 |
| 2006-06-14 | 78.28 |
| 2006-06-13 | 71.99 |
| 2006-06-12 | 78.28 |
| 2006-06-09 | 84.58 |
| 2006-06-08 | 89.82 |
| 2006-06-07 | 94.01 |
| 2006-06-06 | 97.16 |
| 2006-06-05 | 97.16 |
| 2006-06-02 | 96.11 |
| 2006-06-01 | 96.11 |
| 2006-05-30 | 102.40 |
| 2006-05-29 | 95.06 |
| 2006-05-26 | 99.26 |
| 2006-05-25 | 92.97 |
| 2006-05-24 | 90.87 |
| 2006-05-23 | 90.87 |
| 2006-05-22 | 88.77 |
| 2006-05-19 | 99.26 |
| 2006-05-18 | 99.26 |
| 2006-05-17 | 101.36 |
| 2006-05-16 | 99.26 |
| 2006-05-15 | 103.45 |
| 2006-05-12 | 107.65 |
| 2006-05-11 | 109.75 |
| 2006-05-10 | 105.55 |
| 2006-05-09 | 103.45 |
| 2006-05-08 | 105.55 |
| 2006-05-04 | 106.60 |
| 2006-05-03 | 105.55 |
| 2006-05-02 | 99.26 |
| 2006-04-28 | 97.16 |
| 2006-04-27 | 99.26 |
| 2006-04-26 | 100.31 |
| 2006-04-25 | 95.06 |
| 2006-04-24 | 102.40 |
| 2006-04-21 | 102.40 |
| 2006-04-20 | 107.65 |
| 2006-04-19 | 106.60 |
| 2006-04-18 | 109.75 |
| 2006-04-13 | 109.75 |
| 2006-04-12 | 105.55 |
| 2006-04-11 | 120.23 |
| 2006-04-10 | 125.48 |
| 2006-04-07 | 120.23 |
| 2006-04-06 | 117.61 |
| 2006-04-04 | 125.48 |
| 2006-04-03 | 105.55 |
| 2006-03-31 | 95.06 |
| 2006-03-30 | 90.87 |
| 2006-03-29 | 86.67 |
| 2006-03-28 | 87.72 |
| 2006-03-27 | 86.67 |
| 2006-03-24 | 88.77 |
| 2006-03-23 | 88.77 |
| 2006-03-22 | 85.63 |
| 2006-03-21 | 84.58 |
| 2006-03-20 | 88.77 |
| 2006-03-17 | 88.77 |
| 2006-03-16 | 86.67 |
| 2006-03-15 | 86.67 |
| 2006-03-14 | 87.72 |
| 2006-03-13 | 88.77 |
| 2006-03-10 | 78.28 |
| 2006-03-09 | 73.04 |
| 2006-03-08 | 71.99 |
| 2006-03-07 | 76.19 |
| 2006-03-06 | 76.19 |
| 2006-03-03 | 74.09 |
| 2006-03-02 | 73.04 |
| 2006-03-01 | 75.14 |
| 2006-02-28 | 76.19 |
| 2006-02-27 | 76.19 |
| 2006-02-24 | 75.14 |
| 2006-02-23 | 77.24 |
| 2006-02-22 | 75.14 |
| 2006-02-21 | 75.14 |
| 2006-02-20 | 75.14 |
| 2006-02-17 | 77.24 |
| 2006-02-16 | 80.38 |
| 2006-02-15 | 77.24 |
| 2006-02-14 | 82.48 |
| 2006-02-13 | 84.58 |
| 2006-02-10 | 85.63 |
| 2006-02-09 | 88.77 |
| 2006-02-08 | 80.38 |
| 2006-02-07 | 74.09 |
| 2006-02-06 | 77.24 |
| 2006-02-03 | 64.65 |
| 2006-02-02 | 66.75 |
| 2006-02-01 | 57.31 |
| 2006-01-27 | 56.26 |
| 2006-01-26 | 59.41 |
| 2006-01-25 | 59.41 |
| 2006-01-24 | 59.41 |
| 2006-01-23 | 57.31 |
| 2006-01-20 | 55.21 |
| 2006-01-19 | 58.36 |
| 2006-01-18 | 57.31 |
| 2006-01-17 | 59.41 |
| 2006-01-16 | 61.50 |
| 2006-01-13 | 62.55 |
| 2006-01-12 | 61.50 |
| 2006-01-11 | 62.55 |
| 2006-01-10 | 61.50 |
| 2006-01-09 | 63.60 |
| 2006-01-06 | 65.70 |
| 2006-01-05 | 63.60 |
| 2006-01-04 | 66.75 |
| 2006-01-03 | 62.55 |
| 2005-12-30 | 62.55 |
| 2005-12-29 | 63.60 |
| 2005-12-28 | 62.55 |
| 2005-12-23 | 62.55 |
| 2005-12-22 | 61.50 |
| 2005-12-21 | 61.50 |
| 2005-12-20 | 60.46 |
| 2005-12-19 | 59.41 |
| 2005-12-16 | 59.41 |
| 2005-12-15 | 60.46 |
| 2005-12-14 | 59.41 |
| 2005-12-13 | 57.31 |
| 2005-12-12 | 58.34 |
| 2005-12-09 | 61.42 |
| 2005-12-08 | 61.42 |
| 2005-12-07 | 59.37 |
| 2005-12-06 | 62.45 |
| 2005-12-05 | 60.39 |
| 2005-12-02 | 43.94 |
| 2005-12-01 | 43.94 |
| 2005-11-30 | 35.72 |
| 2005-11-29 | 38.80 |
| 2005-11-28 | 39.83 |
| 2005-11-25 | 41.89 |
| 2005-11-24 | 40.86 |
| 2005-11-23 | 38.80 |
| 2005-11-22 | 35.72 |
| 2005-11-21 | 34.69 |
| 2005-11-18 | 34.69 |
| 2005-11-17 | 36.75 |
| 2005-11-16 | 37.77 |
| 2005-11-15 | 36.75 |
| 2005-11-14 | 34.69 |
| 2005-11-11 | 35.72 |
| 2005-11-10 | 36.75 |
| 2005-11-09 | 34.69 |
| 2005-11-08 | 37.77 |
| 2005-11-07 | 32.63 |
| 2005-11-04 | 34.69 |
| 2005-11-03 | 33.66 |
| 2005-11-02 | 32.63 |
| 2005-11-01 | 33.66 |
| 2005-10-31 | 31.61 |
| 2005-10-28 | 30.58 |
| 2005-10-27 | 30.58 |
| 2005-10-26 | 28.52 |
| 2005-10-25 | 35.72 |
| 2005-10-24 | 35.72 |
| 2005-10-21 | 36.75 |
| 2005-10-20 | 36.75 |
| 2005-10-19 | 36.75 |
| 2005-10-18 | 38.80 |
| 2005-10-17 | 41.89 |
| 2005-10-14 | 39.83 |
| 2005-10-13 | 36.75 |
| 2005-10-12 | 36.75 |
| 2005-10-10 | 36.75 |
| 2005-10-07 | 36.75 |
| 2005-10-06 | 39.83 |
| 2005-10-05 | 41.89 |
| 2005-10-04 | 43.94 |
| 2005-10-03 | 43.94 |
| 2005-09-30 | 46.00 |
| 2005-09-29 | 41.89 |
| 2005-09-28 | 42.92 |
| 2005-09-27 | 43.94 |
| 2005-09-26 | 44.97 |
| 2005-09-23 | 41.89 |
| 2005-09-22 | 33.66 |
| 2005-09-21 | 31.61 |
| 2005-09-20 | 31.61 |
| 2005-09-16 | 33.66 |
| 2005-09-15 | 34.69 |
| 2005-09-14 | 34.69 |
| 2005-09-13 | 32.63 |
| 2005-09-12 | 30.58 |
| 2005-09-09 | 30.58 |
| 2005-09-08 | 30.58 |
| 2005-09-07 | 29.55 |
| 2005-09-06 | 28.52 |
| 2005-09-05 | 26.46 |
| 2005-09-02 | 26.46 |
| 2005-09-01 | 25.44 |
| 2005-08-31 | 23.38 |
| 2005-08-30 | 23.38 |
| 2005-08-29 | 24.41 |
| 2005-08-26 | 26.46 |
| 2005-08-25 | 27.49 |
| 2005-08-24 | 27.49 |
| 2005-08-23 | 28.52 |
| 2005-08-22 | 29.55 |
| 2005-08-19 | 30.58 |
| 2005-08-18 | 31.61 |
| 2005-08-17 | 31.61 |
| 2005-08-16 | 31.61 |
| 2005-08-15 | 33.66 |
| 2005-08-12 | 33.66 |
| 2005-08-11 | 33.66 |
| 2005-08-10 | 33.66 |
| 2005-08-09 | 32.63 |
| 2005-08-08 | 31.61 |
| 2005-08-05 | 34.69 |
| 2005-08-04 | 35.72 |
| 2005-08-03 | 30.58 |
| 2005-08-02 | 28.52 |
| 2005-08-01 | 31.61 |
| 2005-07-29 | 28.52 |
| 2005-07-28 | 23.38 |
| 2005-07-27 | 22.35 |
| 2005-07-26 | 26.46 |
| 2005-07-25 | 29.55 |
| 2005-07-22 | 31.61 |
| 2005-07-21 | 38.29 |
| 2005-07-20 | 36.34 |
| 2005-07-19 | 35.37 |
| 2005-07-18 | 36.34 |
| 2005-07-15 | 36.34 |
| 2005-07-14 | 40.24 |
| 2005-07-13 | 41.21 |
| 2005-07-12 | 44.13 |
| 2005-07-11 | 46.08 |
| 2005-07-08 | 46.08 |
| 2005-07-07 | 46.08 |
| 2005-07-06 | 45.11 |
| 2005-07-05 | 44.13 |
| 2005-07-04 | 49.00 |
| 2005-06-30 | 49.00 |
| 2005-06-29 | 49.00 |
| 2005-06-28 | 48.03 |
| 2005-06-27 | 51.92 |
| 2005-06-24 | 49.97 |
| 2005-06-23 | 46.08 |
| 2005-06-22 | 41.21 |
| 2005-06-21 | 38.29 |
| 2005-06-20 | 39.26 |
| 2005-06-17 | 39.26 |
| 2005-06-16 | 39.26 |
| 2005-06-15 | 39.26 |
| 2005-06-14 | 39.26 |
| 2005-06-13 | 37.31 |
| 2005-06-10 | 38.29 |
| 2005-06-09 | 37.31 |
| 2005-06-08 | 40.24 |
| 2005-06-07 | 41.21 |
| 2005-06-06 | 38.29 |
| 2005-06-03 | 37.31 |
| 2005-06-02 | 38.29 |
| 2005-06-01 | 36.34 |
| 2005-05-31 | 36.34 |
| 2005-05-30 | 39.26 |
| 2005-05-27 | 35.37 |
| 2005-05-26 | 34.39 |
| 2005-05-25 | 32.45 |
| 2005-05-24 | 34.39 |
| 2005-05-23 | 33.42 |
| 2005-05-20 | 33.42 |
| 2005-05-19 | 31.47 |
| 2005-05-18 | 34.39 |
| 2005-05-17 | 36.34 |
| 2005-05-13 | 36.34 |
| 2005-05-12 | 40.24 |
| 2005-05-11 | 41.21 |
| 2005-05-10 | 40.24 |
| 2005-05-09 | 42.18 |
| 2005-05-06 | 35.37 |
| 2005-05-05 | 36.34 |
| 2005-05-04 | 39.26 |
| 2005-05-03 | 39.26 |
| 2005-04-29 | 33.42 |
| 2005-04-28 | 30.50 |
| 2005-04-27 | 30.50 |
| 2005-04-26 | 31.47 |
| 2005-04-25 | 32.45 |
| 2005-04-22 | 27.58 |
| 2005-04-21 | 26.60 |
| 2005-04-20 | 25.63 |
| 2005-04-19 | 26.60 |
| 2005-04-18 | 24.65 |
| 2005-04-15 | 27.58 |
| 2005-04-14 | 26.60 |
| 2005-04-13 | 26.60 |
| 2005-04-12 | 26.60 |
| 2005-04-11 | 28.55 |
| 2005-04-08 | 28.55 |
| 2005-04-07 | 27.58 |
| 2005-04-06 | 27.58 |
| 2005-04-04 | 29.52 |
| 2005-04-01 | 29.52 |
| 2005-03-31 | 29.52 |
| 2005-03-30 | 28.55 |
| 2005-03-29 | 28.55 |
| 2005-03-24 | 29.52 |
| 2005-03-23 | 30.50 |
| 2005-03-22 | 29.52 |
| 2005-03-21 | 31.47 |
| 2005-03-18 | 30.50 |
| 2005-03-17 | 31.47 |
| 2005-03-16 | 30.50 |
| 2005-03-15 | 31.47 |
| 2005-03-14 | 31.47 |
| 2005-03-11 | 30.50 |
| 2005-03-10 | 32.45 |
| 2005-03-09 | 33.42 |
| 2005-03-08 | 30.50 |
| 2005-03-07 | 34.39 |
| 2005-03-04 | 32.45 |
| 2005-03-03 | 28.55 |
| 2005-03-02 | 28.55 |
| 2005-03-01 | 28.55 |
| 2005-02-28 | 29.52 |
| 2005-02-25 | 31.47 |
| 2005-02-24 | 33.42 |
| 2005-02-23 | 32.45 |
| 2005-02-22 | 33.42 |
| 2005-02-21 | 30.50 |
| 2005-02-18 | 28.55 |
| 2005-02-17 | 30.50 |
| 2005-02-16 | 30.50 |
| 2005-02-15 | 31.47 |
| 2005-02-14 | 26.60 |
| 2005-02-08 | 26.60 |
| 2005-02-07 | 26.60 |
| 2005-02-04 | 22.71 |
| 2005-02-03 | 17.84 |
| 2005-02-02 | 15.89 |
| 2005-02-01 | 16.86 |
| 2005-01-31 | 17.84 |
| 2005-01-28 | 15.89 |
| 2005-01-27 | 14.92 |
| 2005-01-26 | 15.89 |
| 2005-01-25 | 15.89 |
| 2005-01-24 | 16.86 |
| 2005-01-21 | 16.86 |
| 2005-01-20 | 17.84 |
| 2005-01-19 | 17.84 |
| 2005-01-18 | 18.81 |
| 2005-01-17 | 14.92 |
| 2005-01-14 | 15.89 |
| 2005-01-13 | 14.92 |
| 2005-01-12 | 13.94 |
| 2005-01-11 | 14.92 |
| 2005-01-10 | 11.99 |
| 2005-01-07 | 11.99 |
| 2005-01-06 | 9.07 |
| 2005-01-05 | 7.12 |
| 2005-01-04 | 8.10 |
| 2005-01-03 | 7.12 |
| 2004-12-31 | 6.15 |
| 2004-12-30 | 5.18 |
| 2004-12-29 | 7.12 |
| 2004-12-28 | 6.15 |
| 2004-12-24 | 7.12 |
| 2004-12-23 | 8.10 |
| 2004-12-22 | 6.15 |
| 2004-12-21 | 7.12 |
| 2004-12-20 | 6.15 |
| 2004-12-17 | 6.15 |
| 2004-12-16 | 6.15 |
| 2004-12-15 | 9.07 |
| 2004-12-14 | 10.05 |
| 2004-12-13 | 5.66 |
| 2004-12-10 | 2.81 |
| 2004-12-09 | 3.76 |
| 2004-12-08 | 4.71 |
| 2004-12-07 | 8.52 |
| 2004-12-06 | 8.52 |
| 2004-12-03 | 10.42 |
| 2004-12-02 | 13.28 |
| 2004-12-01 | 8.52 |
| 2004-11-30 | 6.62 |
| 2004-11-29 | -0.05 |
| 2004-11-26 | -0.05 |
| 2004-11-25 | -3.86 |
| 2004-11-24 | -5.76 |
| 2004-11-23 | -5.76 |
| 2004-11-22 | -5.76 |
| 2004-11-19 | -6.71 |
| 2004-11-18 | -5.76 |
| 2004-11-17 | -7.66 |
| 2004-11-16 | -6.71 |
| 2004-11-15 | -5.76 |
| 2004-11-12 | -5.76 |
| 2004-11-11 | -6.71 |
| 2004-11-10 | -5.76 |
| 2004-11-09 | -5.76 |
| 2004-11-08 | -5.76 |
| 2004-11-05 | -5.76 |
| 2004-11-04 | -5.76 |
| 2004-11-03 | -4.81 |
| 2004-11-02 | -4.81 |
| 2004-11-01 | -4.81 |
| 2004-10-29 | -4.81 |
| 2004-10-28 | -5.76 |
| 2004-10-27 | -5.76 |
| 2004-10-26 | -4.81 |
| 2004-10-25 | -6.71 |
| 2004-10-21 | -4.81 |
| 2004-10-20 | -3.86 |
| 2004-10-19 | -1.95 |
| 2004-10-18 | -2.90 |
| 2004-10-15 | -2.90 |
| 2004-10-14 | -2.90 |
| 2004-10-13 | -3.86 |
| 2004-10-12 | -1.95 |
| 2004-10-11 | -1.00 |
| 2004-10-08 | -2.90 |
| 2004-10-07 | -0.05 |
| 2004-10-06 | -5.76 |
| 2004-10-05 | -7.66 |
| 2004-10-04 | -6.71 |
| 2004-09-30 | -6.71 |
| 2004-09-28 | -9.57 |
| 2004-09-27 | -7.66 |
| 2004-09-24 | -7.66 |
| 2004-09-23 | -8.61 |
| 2004-09-22 | -7.66 |
| 2004-09-21 | -7.66 |
| 2004-09-20 | -5.76 |
| 2004-09-17 | -5.76 |
| 2004-09-16 | -7.66 |
| 2004-09-15 | -6.71 |
| 2004-09-14 | -9.57 |
| 2004-09-13 | -10.52 |
| 2004-09-10 | -12.42 |
| 2004-09-09 | -11.47 |
| 2004-09-08 | -11.47 |
| 2004-09-07 | -10.52 |
| 2004-09-06 | -10.52 |
| 2004-09-03 | -10.52 |
| 2004-09-02 | -12.42 |
| 2004-09-01 | -11.47 |
| 2004-08-31 | -11.47 |
| 2004-08-30 | -11.47 |
| 2004-08-27 | -10.52 |
| 2004-08-26 | -9.57 |
| 2004-08-25 | -9.57 |
| 2004-08-24 | -9.57 |
| 2004-08-23 | -11.47 |
| 2004-08-20 | -10.52 |
| 2004-08-19 | -12.42 |
| 2004-08-18 | -12.42 |
| 2004-08-17 | -12.42 |
| 2004-08-16 | -13.37 |
| 2004-08-13 | -12.42 |
| 2004-08-12 | -11.47 |
| 2004-08-11 | -11.47 |
| 2004-08-10 | -10.52 |
| 2004-08-09 | -10.52 |
| 2004-08-06 | -10.52 |
| 2004-08-05 | -10.52 |
| 2004-08-04 | -11.47 |
| 2004-08-03 | -10.52 |
| 2004-08-02 | -10.52 |
| 2004-07-30 | -8.61 |
| 2004-07-29 | -8.61 |
| 2004-07-28 | -9.09 |
| 2004-07-27 | -8.18 |
| 2004-07-26 | -9.09 |
| 2004-07-23 | -11.82 |
| 2004-07-22 | -10.00 |
| 2004-07-21 | -12.73 |
| 2004-07-20 | -10.91 |
| 2004-07-19 | -10.91 |
| 2004-07-16 | -9.09 |
| 2004-07-15 | -10.91 |
| 2004-07-14 | -10.00 |
| 2004-07-13 | -9.09 |
| 2004-07-12 | -5.45 |
| 2004-07-09 | -4.55 |
| 2004-07-08 | -9.09 |
| 2004-07-07 | -7.27 |
| 2004-07-06 | -10.91 |
| 2004-07-05 | -8.18 |
| 2004-07-02 | -17.27 |
| 2004-06-30 | -20.00 |
| 2004-06-29 | -24.55 |
| 2004-06-28 | -20.91 |
| 2004-06-25 | -18.18 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -20.91 |
| 2004-06-21 | -24.55 |
| 2004-06-18 | -23.64 |
| 2004-06-17 | -18.18 |
| 2004-06-16 | -18.18 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -16.36 |
| 2004-06-10 | -15.45 |
| 2004-06-09 | -14.55 |
| 2004-06-08 | -14.55 |
| 2004-06-07 | -13.64 |
| 2004-06-04 | -13.64 |
| 2004-06-03 | -13.64 |
| 2004-06-02 | -13.64 |
| 2004-06-01 | -15.45 |
| 2004-05-31 | -10.00 |
| 2004-05-28 | -10.00 |
| 2004-05-27 | -10.00 |
| 2004-05-25 | -14.55 |
| 2004-05-24 | -13.64 |
| 2004-05-21 | -13.64 |
| 2004-05-20 | -15.45 |
| 2004-05-19 | -13.64 |
| 2004-05-18 | -18.18 |
| 2004-05-17 | -18.18 |
| 2004-05-14 | -13.64 |
| 2004-05-13 | -13.64 |
| 2004-05-12 | -13.64 |
| 2004-05-11 | -9.09 |
| 2004-05-10 | -16.36 |
| 2004-05-07 | -10.91 |
| 2004-05-06 | -10.00 |
| 2004-05-05 | -11.82 |
| 2004-05-04 | -10.91 |
| 2004-05-03 | -9.09 |
| 2004-04-30 | -19.09 |
| 2004-04-29 | -19.09 |
| 2004-04-28 | -10.91 |
| 2004-04-27 | -10.91 |
| 2004-04-26 | -5.45 |
| 2004-04-23 | -1.82 |
| 2004-04-22 | -2.73 |
| 2004-04-21 | -4.55 |
| 2004-04-20 | -3.64 |
| 2004-04-19 | -1.82 |
| 2004-04-16 | -1.82 |
| 2004-04-15 | -0.91 |
| 2004-04-14 | 0.91 |
| 2004-04-13 | 6.36 |
| 2004-04-08 | 10.91 |
| 2004-04-07 | 4.55 |
| 2004-04-06 | 3.64 |
| 2004-04-02 | 1.82 |
| 2004-04-01 | 1.82 |
| 2004-03-31 | -3.64 |
| 2004-03-30 | -1.82 |
| 2004-03-29 | -0.91 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy