Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2026-01-13 | 20.66 |
| 2026-01-12 | 17.57 |
| 2026-01-09 | 9.32 |
| 2026-01-08 | 7.25 |
| 2026-01-07 | 7.25 |
| 2026-01-06 | 7.25 |
| 2026-01-05 | 7.25 |
| 2026-01-02 | 6.22 |
| 2025-12-31 | 3.13 |
| 2025-12-30 | 4.16 |
| 2025-12-29 | 5.19 |
| 2025-12-24 | 4.16 |
| 2025-12-23 | 5.19 |
| 2025-12-22 | 5.19 |
| 2025-12-19 | 5.19 |
| 2025-12-18 | 6.22 |
| 2025-12-17 | 5.19 |
| 2025-12-16 | 5.19 |
| 2025-12-15 | 7.25 |
| 2025-12-12 | 8.28 |
| 2025-12-11 | 8.28 |
| 2025-12-10 | 9.32 |
| 2025-12-09 | 7.33 |
| 2025-12-08 | 7.33 |
| 2025-12-05 | 11.30 |
| 2025-12-04 | 12.30 |
| 2025-12-03 | 14.28 |
| 2025-12-02 | 15.28 |
| 2025-12-01 | 15.28 |
| 2025-11-28 | 18.26 |
| 2025-11-27 | 3.35 |
| 2025-11-26 | 1.37 |
| 2025-11-25 | 0.37 |
| 2025-11-24 | -2.61 |
| 2025-11-21 | -1.62 |
| 2025-11-20 | 0.37 |
| 2025-11-19 | -2.61 |
| 2025-11-18 | 1.37 |
| 2025-11-17 | -5.59 |
| 2025-11-14 | -10.56 |
| 2025-11-13 | -19.50 |
| 2025-11-12 | -19.50 |
| 2025-11-11 | -21.49 |
| 2025-11-10 | -21.49 |
| 2025-11-07 | -22.49 |
| 2025-11-06 | -22.49 |
| 2025-11-05 | -21.49 |
| 2025-11-04 | -22.49 |
| 2025-11-03 | -23.48 |
| 2025-10-31 | -22.49 |
| 2025-10-30 | -22.49 |
| 2025-10-28 | -24.47 |
| 2025-10-27 | -22.49 |
| 2025-10-24 | -23.48 |
| 2025-10-23 | -23.48 |
| 2025-10-22 | -23.48 |
| 2025-10-21 | -22.49 |
| 2025-10-20 | -23.48 |
| 2025-10-17 | -23.48 |
| 2025-10-16 | -22.49 |
| 2025-10-15 | -22.49 |
| 2025-10-14 | -23.48 |
| 2025-10-13 | -22.49 |
| 2025-10-10 | -22.49 |
| 2025-10-09 | -22.49 |
| 2025-10-08 | -24.47 |
| 2025-10-06 | -23.48 |
| 2025-10-03 | -23.48 |
| 2025-10-02 | -23.48 |
| 2025-09-30 | -22.49 |
| 2025-09-29 | -22.49 |
| 2025-09-26 | -23.48 |
| 2025-09-25 | -24.47 |
| 2025-09-24 | -21.49 |
| 2025-09-23 | -22.49 |
| 2025-09-22 | -22.49 |
| 2025-09-19 | -21.49 |
| 2025-09-18 | -22.49 |
| 2025-09-17 | -20.50 |
| 2025-09-16 | -21.49 |
| 2025-09-15 | -20.50 |
| 2025-09-12 | -20.50 |
| 2025-09-11 | -20.50 |
| 2025-09-10 | -19.50 |
| 2025-09-09 | -20.50 |
| 2025-09-08 | -20.50 |
| 2025-09-05 | -20.50 |
| 2025-09-04 | -21.49 |
| 2025-09-03 | -20.50 |
| 2025-09-02 | -21.49 |
| 2025-09-01 | -19.50 |
| 2025-08-29 | -20.50 |
| 2025-08-28 | -21.49 |
| 2025-08-27 | -20.50 |
| 2025-08-26 | -19.57 |
| 2025-08-25 | -19.57 |
| 2025-08-22 | -20.50 |
| 2025-08-21 | -22.35 |
| 2025-08-20 | -23.27 |
| 2025-08-19 | -22.35 |
| 2025-08-18 | -21.42 |
| 2025-08-15 | -21.42 |
| 2025-08-14 | -21.42 |
| 2025-08-13 | -20.50 |
| 2025-08-12 | -20.50 |
| 2025-08-11 | -19.57 |
| 2025-08-08 | -19.57 |
| 2025-08-07 | -18.65 |
| 2025-08-06 | -18.65 |
| 2025-08-05 | -17.72 |
| 2025-08-04 | -19.57 |
| 2025-08-01 | -19.57 |
| 2025-07-31 | -19.57 |
| 2025-07-30 | -18.65 |
| 2025-07-29 | -16.80 |
| 2025-07-28 | -18.65 |
| 2025-07-25 | -21.42 |
| 2025-07-24 | -23.27 |
| 2025-07-23 | -24.20 |
| 2025-07-22 | -23.27 |
| 2025-07-21 | -26.04 |
| 2025-07-18 | -27.89 |
| 2025-07-17 | -26.97 |
| 2025-07-16 | -28.82 |
| 2025-07-15 | -26.04 |
| 2025-07-14 | -26.97 |
| 2025-07-11 | -26.97 |
| 2025-07-10 | -26.97 |
| 2025-07-09 | -26.97 |
| 2025-07-08 | -26.04 |
| 2025-07-07 | -26.97 |
| 2025-07-04 | -24.20 |
| 2025-07-03 | -22.35 |
| 2025-07-02 | -25.12 |
| 2025-06-30 | -27.89 |
| 2025-06-27 | -29.74 |
| 2025-06-26 | -31.59 |
| 2025-06-25 | -33.44 |
| 2025-06-24 | -32.52 |
| 2025-06-23 | -34.36 |
| 2025-06-20 | -34.36 |
| 2025-06-19 | -34.36 |
| 2025-06-18 | -31.59 |
| 2025-06-17 | -32.52 |
| 2025-06-16 | -35.29 |
| 2025-06-13 | -37.14 |
| 2025-06-12 | -38.06 |
| 2025-06-11 | -41.76 |
| 2025-06-10 | -41.76 |
| 2025-06-09 | -41.76 |
| 2025-06-06 | -42.68 |
| 2025-06-05 | -42.68 |
| 2025-06-04 | -43.61 |
| 2025-06-03 | -42.68 |
| 2025-06-02 | -42.68 |
| 2025-05-30 | -40.84 |
| 2025-05-29 | -39.91 |
| 2025-05-28 | -41.76 |
| 2025-05-27 | -41.76 |
| 2025-05-26 | -42.68 |
| 2025-05-23 | -41.76 |
| 2025-05-22 | -39.91 |
| 2025-05-21 | -39.91 |
| 2025-05-20 | -40.84 |
| 2025-05-19 | -41.76 |
| 2025-05-16 | -40.84 |
| 2025-05-15 | -42.68 |
| 2025-05-14 | -39.91 |
| 2025-05-13 | -41.76 |
| 2025-05-12 | -40.84 |
| 2025-05-09 | -44.53 |
| 2025-05-08 | -46.38 |
| 2025-05-07 | -46.38 |
| 2025-05-06 | -46.38 |
| 2025-05-02 | -47.31 |
| 2025-04-30 | -47.31 |
| 2025-04-29 | -50.08 |
| 2025-04-28 | -48.23 |
| 2025-04-25 | -47.31 |
| 2025-04-24 | -46.38 |
| 2025-04-23 | -46.38 |
| 2025-04-22 | -47.31 |
| 2025-04-17 | -46.38 |
| 2025-04-16 | -45.46 |
| 2025-04-15 | -44.53 |
| 2025-04-14 | -44.53 |
| 2025-04-11 | -44.53 |
| 2025-04-10 | -45.46 |
| 2025-04-09 | -47.31 |
| 2025-04-08 | -46.38 |
| 2025-04-07 | -44.53 |
| 2025-04-03 | -36.21 |
| 2025-04-02 | -33.44 |
| 2025-04-01 | -35.29 |
| 2025-03-31 | -35.29 |
| 2025-03-28 | -33.44 |
| 2025-03-27 | -34.36 |
| 2025-03-26 | -33.44 |
| 2025-03-25 | -33.44 |
| 2025-03-24 | -33.44 |
| 2025-03-21 | -33.44 |
| 2025-03-20 | -32.52 |
| 2025-03-19 | -33.44 |
| 2025-03-18 | -33.44 |
| 2025-03-17 | -34.36 |
| 2025-03-14 | -35.29 |
| 2025-03-13 | -34.36 |
| 2025-03-12 | -34.36 |
| 2025-03-11 | -34.36 |
| 2025-03-10 | -35.29 |
| 2025-03-07 | -34.36 |
| 2025-03-06 | -33.44 |
| 2025-03-05 | -33.44 |
| 2025-03-04 | -33.44 |
| 2025-03-03 | -34.36 |
| 2025-02-28 | -33.44 |
| 2025-02-27 | -32.52 |
| 2025-02-26 | -33.44 |
| 2025-02-25 | -33.44 |
| 2025-02-24 | -32.52 |
| 2025-02-21 | -32.52 |
| 2025-02-20 | -32.52 |
| 2025-02-19 | -32.52 |
| 2025-02-18 | -31.59 |
| 2025-02-17 | -30.67 |
| 2025-02-14 | -31.59 |
| 2025-02-13 | -30.67 |
| 2025-02-12 | -32.52 |
| 2025-02-11 | -32.52 |
| 2025-02-10 | -32.52 |
| 2025-02-07 | -32.52 |
| 2025-02-06 | -31.59 |
| 2025-02-05 | -30.67 |
| 2025-02-04 | -31.59 |
| 2025-02-03 | -30.67 |
| 2025-01-28 | -30.67 |
| 2025-01-27 | -30.67 |
| 2025-01-24 | -30.67 |
| 2025-01-23 | -30.67 |
| 2025-01-22 | -29.74 |
| 2025-01-21 | -28.82 |
| 2025-01-20 | -28.82 |
| 2025-01-17 | -28.82 |
| 2025-01-16 | -29.74 |
| 2025-01-15 | -27.89 |
| 2025-01-14 | -28.82 |
| 2025-01-13 | -29.74 |
| 2025-01-10 | -28.82 |
| 2025-01-09 | -28.82 |
| 2025-01-08 | -28.82 |
| 2025-01-07 | -27.89 |
| 2025-01-06 | -27.89 |
| 2025-01-03 | -27.89 |
| 2025-01-02 | -28.82 |
| 2024-12-31 | -28.82 |
| 2024-12-30 | -28.82 |
| 2024-12-27 | -26.97 |
| 2024-12-24 | -28.82 |
| 2024-12-23 | -27.89 |
| 2024-12-20 | -28.82 |
| 2024-12-19 | -27.89 |
| 2024-12-18 | -27.89 |
| 2024-12-17 | -27.89 |
| 2024-12-16 | -25.12 |
| 2024-12-13 | -25.12 |
| 2024-12-12 | -25.12 |
| 2024-12-11 | -26.97 |
| 2024-12-10 | -26.97 |
| 2024-12-09 | -26.97 |
| 2024-12-06 | -27.85 |
| 2024-12-05 | -28.73 |
| 2024-12-04 | -28.73 |
| 2024-12-03 | -28.73 |
| 2024-12-02 | -27.85 |
| 2024-11-29 | -28.73 |
| 2024-11-28 | -28.73 |
| 2024-11-27 | -27.85 |
| 2024-11-26 | -27.85 |
| 2024-11-25 | -27.85 |
| 2024-11-22 | -26.09 |
| 2024-11-21 | -26.09 |
| 2024-11-20 | -25.21 |
| 2024-11-19 | -26.09 |
| 2024-11-18 | -25.21 |
| 2024-11-15 | -26.09 |
| 2024-11-14 | -26.09 |
| 2024-11-13 | -22.57 |
| 2024-11-12 | -22.57 |
| 2024-11-11 | -19.05 |
| 2024-11-08 | -21.69 |
| 2024-11-07 | -23.45 |
| 2024-11-06 | -23.45 |
| 2024-11-05 | -22.57 |
| 2024-11-04 | -21.69 |
| 2024-11-01 | -19.93 |
| 2024-10-31 | -19.05 |
| 2024-10-30 | -19.05 |
| 2024-10-29 | -17.29 |
| 2024-10-28 | -17.29 |
| 2024-10-25 | -17.29 |
| 2024-10-24 | -17.29 |
| 2024-10-23 | -17.29 |
| 2024-10-22 | -18.17 |
| 2024-10-21 | -18.17 |
| 2024-10-18 | -16.41 |
| 2024-10-17 | -16.41 |
| 2024-10-16 | -16.41 |
| 2024-10-15 | -18.17 |
| 2024-10-14 | -16.41 |
| 2024-10-10 | -15.53 |
| 2024-10-09 | -15.53 |
| 2024-10-08 | -14.65 |
| 2024-10-07 | -12.01 |
| 2024-10-04 | -13.77 |
| 2024-10-03 | -12.01 |
| 2024-10-02 | -12.01 |
| 2024-09-30 | -12.89 |
| 2024-09-27 | -15.53 |
| 2024-09-26 | -20.81 |
| 2024-09-25 | -22.57 |
| 2024-09-24 | -23.45 |
| 2024-09-23 | -24.33 |
| 2024-09-20 | -22.57 |
| 2024-09-19 | -24.33 |
| 2024-09-17 | -23.45 |
| 2024-09-16 | -23.45 |
| 2024-09-13 | -23.45 |
| 2024-09-12 | -23.45 |
| 2024-09-11 | -24.33 |
| 2024-09-10 | -22.57 |
| 2024-09-09 | -22.57 |
| 2024-09-05 | -24.33 |
| 2024-09-04 | -24.33 |
| 2024-09-03 | -22.57 |
| 2024-09-02 | -21.69 |
| 2024-08-30 | -22.57 |
| 2024-08-29 | -24.33 |
| 2024-08-28 | -25.21 |
| 2024-08-27 | -26.07 |
| 2024-08-26 | -26.93 |
| 2024-08-23 | -25.21 |
| 2024-08-22 | -26.07 |
| 2024-08-21 | -24.35 |
| 2024-08-20 | -24.35 |
| 2024-08-19 | -23.49 |
| 2024-08-16 | -24.35 |
| 2024-08-15 | -24.35 |
| 2024-08-14 | -26.07 |
| 2024-08-13 | -25.21 |
| 2024-08-12 | -24.35 |
| 2024-08-09 | -24.35 |
| 2024-08-08 | -24.35 |
| 2024-08-07 | -22.63 |
| 2024-08-06 | -23.49 |
| 2024-08-05 | -24.35 |
| 2024-08-02 | -21.77 |
| 2024-08-01 | -20.05 |
| 2024-07-31 | -19.19 |
| 2024-07-30 | -20.91 |
| 2024-07-29 | -20.91 |
| 2024-07-26 | -18.33 |
| 2024-07-25 | -17.47 |
| 2024-07-24 | -16.61 |
| 2024-07-23 | -15.75 |
| 2024-07-22 | -14.89 |
| 2024-07-19 | -14.03 |
| 2024-07-18 | -12.31 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -15.75 |
| 2024-07-15 | -12.31 |
| 2024-07-12 | -11.45 |
| 2024-07-11 | -13.17 |
| 2024-07-10 | -14.03 |
| 2024-07-09 | -11.45 |
| 2024-07-08 | -8.88 |
| 2024-07-05 | -7.16 |
| 2024-07-04 | -11.45 |
| 2024-07-03 | -13.17 |
| 2024-07-02 | -14.03 |
| 2024-06-28 | -12.31 |
| 2024-06-27 | -11.45 |
| 2024-06-26 | -10.59 |
| 2024-06-25 | -14.03 |
| 2024-06-24 | -23.49 |
| 2024-06-21 | -20.91 |
| 2024-06-20 | 4.88 |
| 2024-06-19 | 3.16 |
| 2024-06-18 | 4.88 |
| 2024-06-17 | 4.02 |
| 2024-06-14 | 5.74 |
| 2024-06-13 | 4.88 |
| 2024-06-12 | 8.32 |
| 2024-06-11 | 2.30 |
| 2024-06-07 | 4.88 |
| 2024-06-06 | 4.02 |
| 2024-06-05 | -17.47 |
| 2024-06-04 | -15.75 |
| 2024-06-03 | -14.89 |
| 2024-05-31 | -11.45 |
| 2024-05-30 | -19.19 |
| 2024-05-29 | -18.33 |
| 2024-05-28 | -19.19 |
| 2024-05-27 | -20.91 |
| 2024-05-24 | -24.35 |
| 2024-05-23 | -23.49 |
| 2024-05-22 | -20.05 |
| 2024-05-21 | -20.05 |
| 2024-05-20 | -20.91 |
| 2024-05-17 | -25.21 |
| 2024-05-16 | -21.77 |
| 2024-05-14 | -21.77 |
| 2024-05-13 | -23.49 |
| 2024-05-10 | -25.21 |
| 2024-05-09 | -26.07 |
| 2024-05-08 | -29.51 |
| 2024-05-07 | -29.51 |
| 2024-05-06 | -32.95 |
| 2024-05-03 | -33.81 |
| 2024-05-02 | -35.52 |
| 2024-04-30 | -32.95 |
| 2024-04-29 | -33.81 |
| 2024-04-26 | -35.52 |
| 2024-04-25 | -34.67 |
| 2024-04-24 | -34.67 |
| 2024-04-23 | -32.95 |
| 2024-04-22 | -34.67 |
| 2024-04-19 | -35.52 |
| 2024-04-18 | -34.67 |
| 2024-04-17 | -35.52 |
| 2024-04-16 | -35.52 |
| 2024-04-15 | -32.95 |
| 2024-04-12 | -30.37 |
| 2024-04-11 | -31.23 |
| 2024-04-10 | -30.37 |
| 2024-04-09 | -32.09 |
| 2024-04-08 | -32.09 |
| 2024-04-05 | -31.23 |
| 2024-04-03 | -35.52 |
| 2024-04-02 | -36.38 |
| 2024-03-28 | -37.24 |
| 2024-03-27 | -35.52 |
| 2024-03-26 | -34.67 |
| 2024-03-25 | -34.67 |
| 2024-03-22 | -32.95 |
| 2024-03-21 | -31.23 |
| 2024-03-20 | -30.37 |
| 2024-03-19 | -31.23 |
| 2024-03-18 | -30.37 |
| 2024-03-15 | -34.67 |
| 2024-03-14 | -32.09 |
| 2024-03-13 | -31.23 |
| 2024-03-12 | -32.09 |
| 2024-03-11 | -31.23 |
| 2024-03-08 | -32.95 |
| 2024-03-07 | -35.52 |
| 2024-03-06 | -33.81 |
| 2024-03-05 | -32.95 |
| 2024-03-04 | -31.23 |
| 2024-03-01 | -31.23 |
| 2024-02-29 | -30.37 |
| 2024-02-28 | -29.51 |
| 2024-02-27 | -29.51 |
| 2024-02-26 | -28.65 |
| 2024-02-23 | -28.65 |
| 2024-02-22 | -30.37 |
| 2024-02-21 | -29.51 |
| 2024-02-20 | -29.51 |
| 2024-02-19 | -29.51 |
| 2024-02-16 | -31.23 |
| 2024-02-15 | -31.23 |
| 2024-02-14 | -29.51 |
| 2024-02-09 | -29.51 |
| 2024-02-08 | -26.07 |
| 2024-02-07 | -30.37 |
| 2024-02-06 | -31.23 |
| 2024-02-05 | -30.37 |
| 2024-02-02 | -28.65 |
| 2024-02-01 | -31.23 |
| 2024-01-31 | -29.51 |
| 2024-01-30 | -31.23 |
| 2024-01-29 | -29.51 |
| 2024-01-26 | -27.79 |
| 2024-01-25 | -26.93 |
| 2024-01-24 | -26.07 |
| 2024-01-23 | -31.23 |
| 2024-01-22 | -32.95 |
| 2024-01-19 | -31.23 |
| 2024-01-18 | -31.23 |
| 2024-01-17 | -31.23 |
| 2024-01-16 | -28.65 |
| 2024-01-15 | -28.65 |
| 2024-01-12 | -29.51 |
| 2024-01-11 | -29.51 |
| 2024-01-10 | -29.51 |
| 2024-01-09 | -28.65 |
| 2024-01-08 | -26.93 |
| 2024-01-05 | -26.07 |
| 2024-01-04 | -23.49 |
| 2024-01-03 | -22.63 |
| 2024-01-02 | -19.19 |
| 2023-12-29 | -17.47 |
| 2023-12-28 | -18.33 |
| 2023-12-27 | -17.47 |
| 2023-12-22 | -17.47 |
| 2023-12-21 | -17.47 |
| 2023-12-20 | -18.33 |
| 2023-12-19 | -16.61 |
| 2023-12-18 | -18.33 |
| 2023-12-15 | -15.75 |
| 2023-12-14 | -17.47 |
| 2023-12-13 | -18.33 |
| 2023-12-12 | -18.33 |
| 2023-12-11 | -17.51 |
| 2023-12-08 | -16.70 |
| 2023-12-07 | -16.70 |
| 2023-12-06 | -17.51 |
| 2023-12-05 | -17.51 |
| 2023-12-04 | -16.70 |
| 2023-12-01 | -16.70 |
| 2023-11-30 | -17.51 |
| 2023-11-29 | -16.70 |
| 2023-11-28 | -15.06 |
| 2023-11-27 | -15.06 |
| 2023-11-24 | -14.25 |
| 2023-11-23 | -15.06 |
| 2023-11-22 | -15.88 |
| 2023-11-21 | -14.25 |
| 2023-11-20 | -14.25 |
| 2023-11-17 | -15.06 |
| 2023-11-16 | -14.25 |
| 2023-11-15 | -12.61 |
| 2023-11-14 | -14.25 |
| 2023-11-13 | -14.25 |
| 2023-11-10 | -13.43 |
| 2023-11-09 | -13.43 |
| 2023-11-08 | -14.25 |
| 2023-11-07 | -14.25 |
| 2023-11-06 | -14.25 |
| 2023-11-03 | -13.43 |
| 2023-11-02 | -14.25 |
| 2023-11-01 | -15.06 |
| 2023-10-31 | -15.06 |
| 2023-10-30 | -13.43 |
| 2023-10-27 | -13.43 |
| 2023-10-26 | -14.25 |
| 2023-10-25 | -12.61 |
| 2023-10-24 | -12.61 |
| 2023-10-20 | -13.43 |
| 2023-10-19 | -10.98 |
| 2023-10-18 | -9.35 |
| 2023-10-17 | -10.98 |
| 2023-10-16 | -11.80 |
| 2023-10-13 | -11.80 |
| 2023-10-12 | -10.16 |
| 2023-10-11 | -11.80 |
| 2023-10-10 | -11.80 |
| 2023-10-09 | -9.35 |
| 2023-10-06 | -9.35 |
| 2023-10-05 | -9.35 |
| 2023-10-04 | -10.98 |
| 2023-10-03 | -10.98 |
| 2023-09-29 | -11.80 |
| 2023-09-28 | -13.43 |
| 2023-09-27 | -13.43 |
| 2023-09-26 | -13.43 |
| 2023-09-25 | -14.25 |
| 2023-09-22 | -14.25 |
| 2023-09-21 | -15.06 |
| 2023-09-20 | -15.88 |
| 2023-09-19 | -14.25 |
| 2023-09-18 | -13.43 |
| 2023-09-15 | -15.88 |
| 2023-09-14 | -10.98 |
| 2023-09-13 | -10.16 |
| 2023-09-12 | -10.16 |
| 2023-09-11 | -10.98 |
| 2023-09-07 | -10.16 |
| 2023-09-06 | -9.35 |
| 2023-09-05 | -7.71 |
| 2023-09-04 | -7.71 |
| 2023-08-31 | -3.63 |
| 2023-08-30 | -2.81 |
| 2023-08-29 | -8.09 |
| 2023-08-28 | -8.09 |
| 2023-08-25 | -8.09 |
| 2023-08-24 | -8.09 |
| 2023-08-23 | -8.84 |
| 2023-08-22 | -8.84 |
| 2023-08-21 | -8.09 |
| 2023-08-18 | -6.58 |
| 2023-08-17 | -7.33 |
| 2023-08-16 | -7.33 |
| 2023-08-15 | -8.09 |
| 2023-08-14 | -7.33 |
| 2023-08-11 | -5.83 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -5.07 |
| 2023-08-08 | -7.33 |
| 2023-08-07 | -5.83 |
| 2023-08-04 | -8.09 |
| 2023-08-03 | -7.33 |
| 2023-08-02 | -8.09 |
| 2023-08-01 | -6.58 |
| 2023-07-31 | -6.58 |
| 2023-07-28 | -3.57 |
| 2023-07-27 | -4.32 |
| 2023-07-26 | -4.32 |
| 2023-07-25 | -8.84 |
| 2023-07-24 | -8.84 |
| 2023-07-21 | -8.09 |
| 2023-07-20 | -8.09 |
| 2023-07-19 | -8.84 |
| 2023-07-18 | -8.09 |
| 2023-07-14 | -8.09 |
| 2023-07-13 | -7.33 |
| 2023-07-12 | -8.09 |
| 2023-07-11 | -8.84 |
| 2023-07-10 | -8.84 |
| 2023-07-07 | -7.33 |
| 2023-07-06 | -5.83 |
| 2023-07-05 | -5.83 |
| 2023-07-04 | -5.83 |
| 2023-07-03 | -8.09 |
| 2023-06-30 | -10.35 |
| 2023-06-29 | -8.09 |
| 2023-06-28 | -11.10 |
| 2023-06-27 | -11.85 |
| 2023-06-26 | -11.10 |
| 2023-06-23 | -10.35 |
| 2023-06-21 | -8.84 |
| 2023-06-20 | -7.33 |
| 2023-06-19 | -8.09 |
| 2023-06-16 | -10.35 |
| 2023-06-15 | -14.87 |
| 2023-06-14 | -13.36 |
| 2023-06-13 | -16.38 |
| 2023-06-12 | -17.13 |
| 2023-06-09 | -16.38 |
| 2023-06-08 | -17.88 |
| 2023-06-07 | -17.88 |
| 2023-06-06 | -16.38 |
| 2023-06-05 | -14.87 |
| 2023-06-02 | -17.13 |
| 2023-06-01 | -17.13 |
| 2023-05-31 | -17.88 |
| 2023-05-30 | 6.98 |
| 2023-05-29 | 9.99 |
| 2023-05-25 | 8.49 |
| 2023-05-24 | 9.99 |
| 2023-05-23 | 9.99 |
| 2023-05-22 | 9.99 |
| 2023-05-19 | 9.24 |
| 2023-05-18 | 8.49 |
| 2023-05-17 | 8.49 |
| 2023-05-16 | 9.24 |
| 2023-05-15 | 8.49 |
| 2023-05-12 | 9.24 |
| 2023-05-11 | 9.24 |
| 2023-05-10 | 9.99 |
| 2023-05-09 | 8.49 |
| 2023-05-08 | 9.24 |
| 2023-05-05 | 9.24 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 6.23 |
| 2023-05-02 | 4.72 |
| 2023-04-28 | 5.47 |
| 2023-04-27 | 5.47 |
| 2023-04-26 | 6.98 |
| 2023-04-25 | 7.73 |
| 2023-04-24 | 5.47 |
| 2023-04-21 | 5.47 |
| 2023-04-20 | 7.73 |
| 2023-04-19 | 6.23 |
| 2023-04-18 | 6.23 |
| 2023-04-17 | 8.49 |
| 2023-04-14 | 6.98 |
| 2023-04-13 | 3.97 |
| 2023-04-12 | 4.72 |
| 2023-04-11 | 0.95 |
| 2023-04-06 | 0.95 |
| 2023-04-04 | 1.71 |
| 2023-04-03 | -1.31 |
| 2023-03-31 | 1.71 |
| 2023-03-30 | 3.21 |
| 2023-03-29 | 3.21 |
| 2023-03-28 | 3.21 |
| 2023-03-27 | 4.72 |
| 2023-03-24 | 5.47 |
| 2023-03-23 | 6.98 |
| 2023-03-22 | 8.49 |
| 2023-03-21 | 5.47 |
| 2023-03-20 | 5.47 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | 0.95 |
| 2023-03-15 | 2.46 |
| 2023-03-14 | 2.46 |
| 2023-03-13 | 0.95 |
| 2023-03-10 | 0.20 |
| 2023-03-09 | 0.20 |
| 2023-03-08 | 0.20 |
| 2023-03-07 | 0.95 |
| 2023-03-06 | 0.95 |
| 2023-03-03 | 0.95 |
| 2023-03-02 | 0.95 |
| 2023-03-01 | 0.20 |
| 2023-02-28 | -0.55 |
| 2023-02-27 | -5.83 |
| 2023-02-24 | -2.81 |
| 2023-02-23 | -1.31 |
| 2023-02-22 | -1.31 |
| 2023-02-21 | 0.95 |
| 2023-02-20 | -0.55 |
| 2023-02-17 | -0.55 |
| 2023-02-16 | 1.71 |
| 2023-02-15 | 1.71 |
| 2023-02-14 | 3.97 |
| 2023-02-13 | -0.55 |
| 2023-02-10 | -0.55 |
| 2023-02-09 | 0.95 |
| 2023-02-08 | 0.20 |
| 2023-02-07 | -0.55 |
| 2023-02-06 | 0.95 |
| 2023-02-03 | 2.46 |
| 2023-02-02 | 3.97 |
| 2023-02-01 | 3.21 |
| 2023-01-31 | 2.46 |
| 2023-01-30 | 3.21 |
| 2023-01-27 | 3.21 |
| 2023-01-26 | 3.97 |
| 2023-01-20 | 3.21 |
| 2023-01-19 | 1.71 |
| 2023-01-18 | 3.21 |
| 2023-01-17 | 3.21 |
| 2023-01-16 | 3.97 |
| 2023-01-13 | 2.46 |
| 2023-01-12 | 2.46 |
| 2023-01-11 | 3.21 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 2.46 |
| 2023-01-06 | -1.31 |
| 2023-01-05 | -2.06 |
| 2023-01-04 | -2.06 |
| 2023-01-03 | -2.06 |
| 2022-12-30 | -5.83 |
| 2022-12-29 | -5.83 |
| 2022-12-28 | -5.83 |
| 2022-12-23 | -6.58 |
| 2022-12-22 | -5.83 |
| 2022-12-21 | -7.33 |
| 2022-12-20 | -8.84 |
| 2022-12-19 | -8.84 |
| 2022-12-16 | -7.33 |
| 2022-12-15 | -6.58 |
| 2022-12-14 | -5.07 |
| 2022-12-13 | -5.07 |
| 2022-12-12 | -9.59 |
| 2022-12-09 | -9.59 |
| 2022-12-08 | -9.59 |
| 2022-12-07 | -9.59 |
| 2022-12-06 | -10.29 |
| 2022-12-05 | -9.59 |
| 2022-12-02 | -9.59 |
| 2022-12-01 | -10.99 |
| 2022-11-30 | -9.59 |
| 2022-11-29 | -10.29 |
| 2022-11-28 | -10.99 |
| 2022-11-25 | -10.99 |
| 2022-11-24 | -9.59 |
| 2022-11-23 | -10.29 |
| 2022-11-22 | -9.59 |
| 2022-11-21 | -8.90 |
| 2022-11-18 | -10.29 |
| 2022-11-17 | -9.59 |
| 2022-11-16 | -10.29 |
| 2022-11-15 | -10.29 |
| 2022-11-14 | -10.99 |
| 2022-11-11 | -9.59 |
| 2022-11-10 | -9.59 |
| 2022-11-09 | -16.55 |
| 2022-11-08 | -22.11 |
| 2022-11-07 | -21.42 |
| 2022-11-04 | -25.59 |
| 2022-11-03 | -26.98 |
| 2022-11-02 | -26.29 |
| 2022-11-01 | -28.37 |
| 2022-10-31 | -28.37 |
| 2022-10-28 | -26.98 |
| 2022-10-27 | -26.98 |
| 2022-10-26 | -25.59 |
| 2022-10-25 | -26.98 |
| 2022-10-24 | -24.89 |
| 2022-10-21 | -24.20 |
| 2022-10-20 | -24.20 |
| 2022-10-19 | -23.50 |
| 2022-10-18 | -22.11 |
| 2022-10-17 | -21.42 |
| 2022-10-14 | -21.42 |
| 2022-10-13 | -22.81 |
| 2022-10-12 | -22.81 |
| 2022-10-11 | -22.11 |
| 2022-10-10 | -21.42 |
| 2022-10-07 | -17.94 |
| 2022-10-06 | -17.94 |
| 2022-10-05 | -20.03 |
| 2022-10-03 | -25.59 |
| 2022-09-30 | -26.29 |
| 2022-09-29 | -26.98 |
| 2022-09-28 | -25.59 |
| 2022-09-27 | -24.20 |
| 2022-09-26 | -26.29 |
| 2022-09-23 | -22.81 |
| 2022-09-22 | -18.64 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -15.85 |
| 2022-09-19 | -17.24 |
| 2022-09-16 | -15.85 |
| 2022-09-15 | -14.46 |
| 2022-09-14 | -13.77 |
| 2022-09-13 | -10.99 |
| 2022-09-09 | -10.29 |
| 2022-09-08 | -10.99 |
| 2022-09-07 | -10.99 |
| 2022-09-06 | -10.34 |
| 2022-09-05 | -9.70 |
| 2022-09-02 | -9.70 |
| 2022-09-01 | -8.41 |
| 2022-08-31 | -9.70 |
| 2022-08-30 | -9.70 |
| 2022-08-29 | -9.05 |
| 2022-08-26 | -8.41 |
| 2022-08-25 | -9.05 |
| 2022-08-24 | -7.76 |
| 2022-08-23 | -7.76 |
| 2022-08-22 | -7.76 |
| 2022-08-19 | -6.47 |
| 2022-08-18 | -7.12 |
| 2022-08-17 | -6.47 |
| 2022-08-16 | -7.12 |
| 2022-08-15 | -6.47 |
| 2022-08-12 | -7.12 |
| 2022-08-11 | -6.47 |
| 2022-08-10 | -7.12 |
| 2022-08-09 | -6.47 |
| 2022-08-08 | -5.83 |
| 2022-08-05 | -7.12 |
| 2022-08-04 | -6.47 |
| 2022-08-03 | -5.83 |
| 2022-08-02 | -3.89 |
| 2022-08-01 | -6.47 |
| 2022-07-29 | -6.47 |
| 2022-07-28 | -6.47 |
| 2022-07-27 | -6.47 |
| 2022-07-26 | -4.54 |
| 2022-07-25 | -6.47 |
| 2022-07-22 | -3.25 |
| 2022-07-21 | -5.83 |
| 2022-07-20 | -5.83 |
| 2022-07-19 | -5.18 |
| 2022-07-18 | -6.47 |
| 2022-07-15 | -5.83 |
| 2022-07-14 | -6.47 |
| 2022-07-13 | -4.54 |
| 2022-07-12 | -5.18 |
| 2022-07-11 | -6.47 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -5.18 |
| 2022-07-06 | -6.47 |
| 2022-07-05 | -4.54 |
| 2022-07-04 | -3.89 |
| 2022-06-30 | -4.54 |
| 2022-06-29 | -3.89 |
| 2022-06-28 | -3.25 |
| 2022-06-27 | -1.96 |
| 2022-06-24 | -4.54 |
| 2022-06-23 | -3.89 |
| 2022-06-22 | -6.47 |
| 2022-06-21 | -7.12 |
| 2022-06-20 | -5.83 |
| 2022-06-17 | -11.63 |
| 2022-06-16 | -16.15 |
| 2022-06-15 | -14.86 |
| 2022-06-14 | -13.57 |
| 2022-06-13 | -12.28 |
| 2022-06-10 | -12.28 |
| 2022-06-09 | -13.57 |
| 2022-06-08 | -12.28 |
| 2022-06-07 | -12.92 |
| 2022-06-06 | -11.63 |
| 2022-06-02 | -12.92 |
| 2022-06-01 | -12.92 |
| 2022-05-31 | -11.63 |
| 2022-05-30 | -12.92 |
| 2022-05-27 | -15.50 |
| 2022-05-26 | -16.79 |
| 2022-05-25 | -17.44 |
| 2022-05-24 | -16.15 |
| 2022-05-23 | -13.57 |
| 2022-05-20 | -13.57 |
| 2022-05-19 | -14.86 |
| 2022-05-18 | -14.21 |
| 2022-05-17 | -10.34 |
| 2022-05-16 | -15.50 |
| 2022-05-13 | -16.15 |
| 2022-05-12 | -16.79 |
| 2022-05-11 | -12.92 |
| 2022-05-10 | -14.21 |
| 2022-05-06 | -12.28 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -10.34 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -12.28 |
| 2022-04-28 | -10.34 |
| 2022-04-27 | -13.57 |
| 2022-04-26 | -10.99 |
| 2022-04-25 | -9.70 |
| 2022-04-22 | -9.05 |
| 2022-04-21 | -7.76 |
| 2022-04-20 | -7.76 |
| 2022-04-19 | -6.47 |
| 2022-04-14 | -5.83 |
| 2022-04-13 | -5.83 |
| 2022-04-12 | -6.47 |
| 2022-04-11 | -7.76 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -5.18 |
| 2022-04-06 | -3.89 |
| 2022-04-04 | -3.25 |
| 2022-04-01 | -5.18 |
| 2022-03-31 | -5.83 |
| 2022-03-30 | -4.54 |
| 2022-03-29 | -3.25 |
| 2022-03-28 | -1.96 |
| 2022-03-25 | -5.18 |
| 2022-03-24 | -2.60 |
| 2022-03-23 | -1.31 |
| 2022-03-22 | -5.18 |
| 2022-03-21 | -3.89 |
| 2022-03-18 | -7.12 |
| 2022-03-17 | -4.54 |
| 2022-03-16 | -11.63 |
| 2022-03-15 | -11.63 |
| 2022-03-14 | -5.18 |
| 2022-03-11 | -3.89 |
| 2022-03-10 | -2.60 |
| 2022-03-09 | -5.18 |
| 2022-03-08 | -3.89 |
| 2022-03-07 | -0.67 |
| 2022-03-04 | 0.62 |
| 2022-03-03 | 1.27 |
| 2022-03-02 | 3.21 |
| 2022-03-01 | 4.50 |
| 2022-02-28 | 5.14 |
| 2022-02-25 | 5.79 |
| 2022-02-24 | 3.21 |
| 2022-02-23 | 6.43 |
| 2022-02-22 | 7.08 |
| 2022-02-21 | 9.66 |
| 2022-02-18 | 10.30 |
| 2022-02-17 | 10.95 |
| 2022-02-16 | 8.37 |
| 2022-02-15 | 7.08 |
| 2022-02-14 | 7.08 |
| 2022-02-11 | 7.08 |
| 2022-02-10 | 8.37 |
| 2022-02-09 | 7.72 |
| 2022-02-08 | 3.21 |
| 2022-02-07 | -0.67 |
| 2022-02-04 | -0.67 |
| 2022-01-31 | -2.60 |
| 2022-01-28 | -2.60 |
| 2022-01-27 | -3.25 |
| 2022-01-26 | -0.67 |
| 2022-01-25 | -0.02 |
| 2022-01-24 | 0.62 |
| 2022-01-21 | 2.56 |
| 2022-01-20 | -0.02 |
| 2022-01-19 | -0.02 |
| 2022-01-18 | -3.25 |
| 2022-01-17 | -2.60 |
| 2022-01-14 | -4.54 |
| 2022-01-13 | -3.89 |
| 2022-01-12 | -2.60 |
| 2022-01-11 | -1.31 |
| 2022-01-10 | -1.31 |
| 2022-01-07 | -1.96 |
| 2022-01-06 | 1.27 |
| 2022-01-05 | 1.27 |
| 2022-01-04 | -0.67 |
| 2022-01-03 | -0.67 |
| 2021-12-31 | -0.02 |
| 2021-12-30 | -1.31 |
| 2021-12-29 | -0.67 |
| 2021-12-28 | -1.31 |
| 2021-12-24 | -1.31 |
| 2021-12-23 | -0.02 |
| 2021-12-22 | -1.31 |
| 2021-12-21 | 0.62 |
| 2021-12-20 | -0.60 |
| 2021-12-17 | 1.24 |
| 2021-12-16 | 1.24 |
| 2021-12-15 | 1.24 |
| 2021-12-14 | 1.24 |
| 2021-12-13 | 3.08 |
| 2021-12-10 | 3.08 |
| 2021-12-09 | 1.85 |
| 2021-12-08 | 1.85 |
| 2021-12-07 | 1.24 |
| 2021-12-06 | 0.62 |
| 2021-12-03 | 1.85 |
| 2021-12-02 | 1.24 |
| 2021-12-01 | 2.47 |
| 2021-11-30 | 3.08 |
| 2021-11-29 | 3.08 |
| 2021-11-26 | 4.31 |
| 2021-11-25 | 4.31 |
| 2021-11-24 | 4.31 |
| 2021-11-23 | 4.31 |
| 2021-11-22 | 6.15 |
| 2021-11-19 | 4.31 |
| 2021-11-18 | 4.92 |
| 2021-11-17 | 3.69 |
| 2021-11-16 | -1.22 |
| 2021-11-15 | -2.44 |
| 2021-11-12 | -1.22 |
| 2021-11-11 | -3.06 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -1.83 |
| 2021-11-08 | -3.06 |
| 2021-11-05 | -2.44 |
| 2021-11-04 | -4.90 |
| 2021-11-03 | -4.28 |
| 2021-11-02 | -4.28 |
| 2021-11-01 | -4.90 |
| 2021-10-29 | -2.44 |
| 2021-10-28 | -3.06 |
| 2021-10-27 | -2.44 |
| 2021-10-26 | -1.83 |
| 2021-10-25 | -1.22 |
| 2021-10-22 | 0.01 |
| 2021-10-21 | 0.01 |
| 2021-10-20 | 0.01 |
| 2021-10-19 | 0.62 |
| 2021-10-18 | -0.60 |
| 2021-10-15 | 0.62 |
| 2021-10-12 | 0.62 |
| 2021-10-11 | -0.60 |
| 2021-10-08 | -1.83 |
| 2021-10-07 | -3.06 |
| 2021-10-06 | -3.67 |
| 2021-10-05 | -4.90 |
| 2021-10-04 | -4.90 |
| 2021-09-30 | -1.83 |
| 2021-09-29 | -1.22 |
| 2021-09-28 | -1.22 |
| 2021-09-27 | -1.22 |
| 2021-09-24 | -1.22 |
| 2021-09-23 | -3.67 |
| 2021-09-21 | -7.35 |
| 2021-09-20 | -6.74 |
| 2021-09-17 | -5.51 |
| 2021-09-16 | -1.83 |
| 2021-09-15 | 0.01 |
| 2021-09-14 | 1.24 |
| 2021-09-13 | 2.47 |
| 2021-09-10 | 1.85 |
| 2021-09-09 | 1.85 |
| 2021-09-08 | 3.69 |
| 2021-09-07 | 4.92 |
| 2021-09-06 | 3.69 |
| 2021-09-03 | 3.69 |
| 2021-09-02 | 4.31 |
| 2021-09-01 | 4.92 |
| 2021-08-31 | 3.08 |
| 2021-08-30 | 6.15 |
| 2021-08-27 | 7.37 |
| 2021-08-26 | 5.53 |
| 2021-08-25 | 6.15 |
| 2021-08-24 | 5.53 |
| 2021-08-23 | 4.92 |
| 2021-08-20 | 0.62 |
| 2021-08-19 | 2.47 |
| 2021-08-18 | 3.69 |
| 2021-08-17 | 3.11 |
| 2021-08-16 | 3.69 |
| 2021-08-13 | 4.85 |
| 2021-08-12 | 6.59 |
| 2021-08-11 | 4.85 |
| 2021-08-10 | 6.01 |
| 2021-08-09 | 7.17 |
| 2021-08-06 | 7.75 |
| 2021-08-05 | 0.80 |
| 2021-08-04 | 3.11 |
| 2021-08-03 | 1.95 |
| 2021-08-02 | 1.38 |
| 2021-07-30 | 1.38 |
| 2021-07-29 | 0.80 |
| 2021-07-28 | -0.94 |
| 2021-07-27 | -3.26 |
| 2021-07-26 | -0.36 |
| 2021-07-23 | 1.38 |
| 2021-07-22 | 1.38 |
| 2021-07-21 | 1.95 |
| 2021-07-20 | 1.38 |
| 2021-07-19 | 2.53 |
| 2021-07-16 | 3.69 |
| 2021-07-15 | 3.69 |
| 2021-07-14 | 2.53 |
| 2021-07-13 | 1.95 |
| 2021-07-12 | 0.80 |
| 2021-07-09 | 1.38 |
| 2021-07-08 | 1.38 |
| 2021-07-07 | 1.95 |
| 2021-07-06 | 0.80 |
| 2021-07-05 | 0.80 |
| 2021-07-02 | 1.38 |
| 2021-06-30 | -0.36 |
| 2021-06-29 | 1.95 |
| 2021-06-28 | 6.01 |
| 2021-06-25 | 6.01 |
| 2021-06-24 | 6.59 |
| 2021-06-23 | 7.17 |
| 2021-06-22 | 7.17 |
| 2021-06-21 | 7.17 |
| 2021-06-18 | 11.22 |
| 2021-06-17 | 10.06 |
| 2021-06-16 | 8.33 |
| 2021-06-15 | 9.49 |
| 2021-06-11 | 7.75 |
| 2021-06-10 | 7.17 |
| 2021-06-09 | 10.64 |
| 2021-06-08 | 4.85 |
| 2021-06-07 | 8.91 |
| 2021-06-04 | 10.64 |
| 2021-06-03 | 8.33 |
| 2021-06-02 | 10.06 |
| 2021-06-01 | 9.49 |
| 2021-05-31 | 13.54 |
| 2021-05-28 | 17.02 |
| 2021-05-27 | 18.17 |
| 2021-05-26 | 19.91 |
| 2021-05-25 | 20.49 |
| 2021-05-24 | 21.65 |
| 2021-05-21 | 20.49 |
| 2021-05-20 | 19.91 |
| 2021-05-18 | 18.17 |
| 2021-05-17 | 13.54 |
| 2021-05-14 | 14.12 |
| 2021-05-13 | 14.12 |
| 2021-05-12 | 17.02 |
| 2021-05-11 | 17.02 |
| 2021-05-10 | 18.17 |
| 2021-05-07 | 19.91 |
| 2021-05-06 | 18.75 |
| 2021-05-05 | 10.06 |
| 2021-05-04 | 4.85 |
| 2021-05-03 | 2.53 |
| 2021-04-30 | 3.11 |
| 2021-04-29 | 3.69 |
| 2021-04-28 | 5.43 |
| 2021-04-27 | 5.43 |
| 2021-04-26 | 6.01 |
| 2021-04-23 | 4.85 |
| 2021-04-22 | 4.85 |
| 2021-04-21 | 4.85 |
| 2021-04-20 | 4.85 |
| 2021-04-19 | 3.69 |
| 2021-04-16 | 0.80 |
| 2021-04-15 | 2.53 |
| 2021-04-14 | 5.43 |
| 2021-04-13 | 5.43 |
| 2021-04-12 | 0.80 |
| 2021-04-09 | 4.27 |
| 2021-04-08 | 6.01 |
| 2021-04-07 | 5.43 |
| 2021-04-01 | 4.27 |
| 2021-03-31 | 3.11 |
| 2021-03-30 | 5.43 |
| 2021-03-29 | 7.17 |
| 2021-03-26 | 8.33 |
| 2021-03-25 | 5.43 |
| 2021-03-24 | 6.01 |
| 2021-03-23 | 11.22 |
| 2021-03-22 | 12.38 |
| 2021-03-19 | 8.33 |
| 2021-03-18 | 6.59 |
| 2021-03-17 | 4.27 |
| 2021-03-16 | 3.69 |
| 2021-03-15 | 1.95 |
| 2021-03-12 | -0.94 |
| 2021-03-11 | 0.80 |
| 2021-03-10 | -2.68 |
| 2021-03-09 | -2.10 |
| 2021-03-08 | -1.52 |
| 2021-03-05 | 1.95 |
| 2021-03-04 | 5.43 |
| 2021-03-03 | 3.11 |
| 2021-03-02 | 1.95 |
| 2021-03-01 | 2.53 |
| 2021-02-26 | -1.52 |
| 2021-02-25 | 2.53 |
| 2021-02-24 | -0.36 |
| 2021-02-23 | 0.80 |
| 2021-02-22 | 3.11 |
| 2021-02-19 | -1.52 |
| 2021-02-18 | -7.89 |
| 2021-02-17 | -7.31 |
| 2021-02-16 | -8.47 |
| 2021-02-11 | -8.47 |
| 2021-02-10 | -9.05 |
| 2021-02-09 | -8.47 |
| 2021-02-08 | -8.47 |
| 2021-02-05 | -9.63 |
| 2021-02-04 | -10.21 |
| 2021-02-03 | -7.31 |
| 2021-02-02 | -9.63 |
| 2021-02-01 | -10.21 |
| 2021-01-29 | -11.37 |
| 2021-01-28 | -8.47 |
| 2021-01-27 | -7.89 |
| 2021-01-26 | -4.42 |
| 2021-01-25 | -2.68 |
| 2021-01-22 | -3.26 |
| 2021-01-21 | -2.68 |
| 2021-01-20 | -2.10 |
| 2021-01-19 | -0.94 |
| 2021-01-18 | -5.00 |
| 2021-01-15 | -1.52 |
| 2021-01-14 | -3.84 |
| 2021-01-13 | -5.58 |
| 2021-01-12 | -10.21 |
| 2021-01-11 | -15.42 |
| 2021-01-08 | -14.27 |
| 2021-01-07 | -13.11 |
| 2021-01-06 | -11.37 |
| 2021-01-05 | -11.95 |
| 2021-01-04 | -15.42 |
| 2020-12-31 | -13.69 |
| 2020-12-30 | -14.84 |
| 2020-12-29 | -16.00 |
| 2020-12-28 | -16.58 |
| 2020-12-24 | -14.27 |
| 2020-12-23 | -15.42 |
| 2020-12-22 | -15.42 |
| 2020-12-21 | -13.69 |
| 2020-12-18 | -15.42 |
| 2020-12-17 | -13.69 |
| 2020-12-16 | -15.42 |
| 2020-12-15 | -13.69 |
| 2020-12-14 | -17.16 |
| 2020-12-11 | -17.74 |
| 2020-12-10 | -16.58 |
| 2020-12-09 | -14.84 |
| 2020-12-08 | -15.96 |
| 2020-12-07 | -15.96 |
| 2020-12-04 | -14.28 |
| 2020-12-03 | -14.28 |
| 2020-12-02 | -14.28 |
| 2020-12-01 | -14.28 |
| 2020-11-30 | -13.16 |
| 2020-11-27 | -13.72 |
| 2020-11-26 | -11.48 |
| 2020-11-25 | -13.72 |
| 2020-11-24 | -10.36 |
| 2020-11-23 | -12.60 |
| 2020-11-20 | -17.65 |
| 2020-11-19 | -19.33 |
| 2020-11-18 | -17.65 |
| 2020-11-17 | -17.09 |
| 2020-11-16 | -14.84 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -17.09 |
| 2020-11-11 | -16.53 |
| 2020-11-10 | -19.33 |
| 2020-11-09 | -15.96 |
| 2020-11-06 | -23.25 |
| 2020-11-05 | -22.13 |
| 2020-11-04 | -31.65 |
| 2020-11-03 | -32.77 |
| 2020-11-02 | -31.65 |
| 2020-10-30 | -34.45 |
| 2020-10-29 | -32.21 |
| 2020-10-28 | -29.97 |
| 2020-10-27 | -30.53 |
| 2020-10-23 | -29.97 |
| 2020-10-22 | -27.73 |
| 2020-10-21 | -27.73 |
| 2020-10-20 | -26.61 |
| 2020-10-19 | -26.05 |
| 2020-10-16 | -36.69 |
| 2020-10-15 | -38.37 |
| 2020-10-14 | -38.93 |
| 2020-10-12 | -41.74 |
| 2020-10-09 | -41.74 |
| 2020-10-08 | -41.18 |
| 2020-10-07 | -41.18 |
| 2020-10-06 | -41.18 |
| 2020-10-05 | -40.62 |
| 2020-09-30 | -39.49 |
| 2020-09-29 | -38.93 |
| 2020-09-28 | -40.62 |
| 2020-09-25 | -40.62 |
| 2020-09-24 | -39.49 |
| 2020-09-23 | -39.49 |
| 2020-09-22 | -38.37 |
| 2020-09-21 | -37.81 |
| 2020-09-18 | -37.25 |
| 2020-09-17 | -37.25 |
| 2020-09-16 | -37.81 |
| 2020-09-15 | -37.81 |
| 2020-09-14 | -36.69 |
| 2020-09-11 | -38.37 |
| 2020-09-10 | -38.37 |
| 2020-09-09 | -37.81 |
| 2020-09-08 | -37.81 |
| 2020-09-07 | -37.81 |
| 2020-09-04 | -38.37 |
| 2020-09-03 | -37.25 |
| 2020-09-02 | -35.57 |
| 2020-09-01 | -36.69 |
| 2020-08-31 | -36.69 |
| 2020-08-28 | -33.89 |
| 2020-08-27 | -35.01 |
| 2020-08-26 | -35.01 |
| 2020-08-25 | -36.13 |
| 2020-08-24 | -35.01 |
| 2020-08-21 | -37.81 |
| 2020-08-20 | -37.81 |
| 2020-08-19 | -38.37 |
| 2020-08-18 | -37.81 |
| 2020-08-17 | -38.37 |
| 2020-08-14 | -38.37 |
| 2020-08-13 | -37.25 |
| 2020-08-12 | -37.25 |
| 2020-08-11 | -38.93 |
| 2020-08-10 | -38.93 |
| 2020-08-07 | -38.93 |
| 2020-08-06 | -38.93 |
| 2020-08-05 | -39.49 |
| 2020-08-04 | -40.06 |
| 2020-08-03 | -38.37 |
| 2020-07-31 | -38.37 |
| 2020-07-30 | -38.37 |
| 2020-07-29 | -35.57 |
| 2020-07-28 | -35.57 |
| 2020-07-27 | -38.37 |
| 2020-07-24 | -38.37 |
| 2020-07-23 | -38.37 |
| 2020-07-22 | -38.37 |
| 2020-07-21 | -37.25 |
| 2020-07-20 | -36.69 |
| 2020-07-17 | -36.69 |
| 2020-07-16 | -36.69 |
| 2020-07-15 | -36.69 |
| 2020-07-14 | -38.37 |
| 2020-07-13 | -37.25 |
| 2020-07-10 | -36.13 |
| 2020-07-09 | -34.45 |
| 2020-07-08 | -35.57 |
| 2020-07-07 | -34.45 |
| 2020-07-06 | -35.57 |
| 2020-07-03 | -36.69 |
| 2020-07-02 | -37.81 |
| 2020-06-30 | -36.13 |
| 2020-06-29 | -34.45 |
| 2020-06-26 | -32.77 |
| 2020-06-24 | -31.09 |
| 2020-06-23 | -37.25 |
| 2020-06-22 | -40.06 |
| 2020-06-19 | -37.81 |
| 2020-06-18 | -29.97 |
| 2020-06-17 | -27.73 |
| 2020-06-16 | -28.85 |
| 2020-06-15 | -31.65 |
| 2020-06-12 | -30.53 |
| 2020-06-11 | -29.41 |
| 2020-06-10 | -26.61 |
| 2020-06-09 | -31.09 |
| 2020-06-08 | -36.13 |
| 2020-06-05 | -36.69 |
| 2020-06-04 | -39.49 |
| 2020-06-03 | -36.69 |
| 2020-06-02 | -36.69 |
| 2020-06-01 | -36.13 |
| 2020-05-29 | -42.86 |
| 2020-05-28 | -41.18 |
| 2020-05-27 | -39.49 |
| 2020-05-26 | -37.25 |
| 2020-05-25 | -36.69 |
| 2020-05-22 | -36.13 |
| 2020-05-21 | -33.89 |
| 2020-05-20 | -34.45 |
| 2020-05-19 | -35.57 |
| 2020-05-18 | -36.13 |
| 2020-05-15 | -34.45 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -31.09 |
| 2020-05-12 | -28.85 |
| 2020-05-11 | -26.61 |
| 2020-05-08 | -27.17 |
| 2020-05-07 | -28.29 |
| 2020-05-06 | -29.41 |
| 2020-05-05 | -29.41 |
| 2020-05-04 | -29.97 |
| 2020-04-29 | -26.61 |
| 2020-04-28 | -26.61 |
| 2020-04-27 | -26.61 |
| 2020-04-24 | -27.73 |
| 2020-04-23 | -26.61 |
| 2020-04-22 | -27.17 |
| 2020-04-21 | -29.41 |
| 2020-04-20 | -27.17 |
| 2020-04-17 | -27.17 |
| 2020-04-16 | -26.61 |
| 2020-04-15 | -26.61 |
| 2020-04-14 | -23.25 |
| 2020-04-09 | -23.81 |
| 2020-04-08 | -25.49 |
| 2020-04-07 | -28.29 |
| 2020-04-06 | -33.89 |
| 2020-04-03 | -31.65 |
| 2020-04-02 | -33.33 |
| 2020-04-01 | -32.77 |
| 2020-03-31 | -29.97 |
| 2020-03-30 | -29.97 |
| 2020-03-27 | -23.81 |
| 2020-03-26 | -23.81 |
| 2020-03-25 | -29.41 |
| 2020-03-24 | -36.69 |
| 2020-03-23 | -35.01 |
| 2020-03-20 | -35.57 |
| 2020-03-19 | -35.57 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -30.53 |
| 2020-03-16 | -27.17 |
| 2020-03-13 | -23.81 |
| 2020-03-12 | -18.77 |
| 2020-03-11 | -15.96 |
| 2020-03-10 | -13.72 |
| 2020-03-09 | -12.60 |
| 2020-03-06 | -7.56 |
| 2020-03-05 | -5.88 |
| 2020-03-04 | -7.56 |
| 2020-03-03 | -4.76 |
| 2020-03-02 | -5.32 |
| 2020-02-28 | -6.44 |
| 2020-02-27 | -5.32 |
| 2020-02-26 | -5.32 |
| 2020-02-25 | -5.88 |
| 2020-02-24 | -3.64 |
| 2020-02-21 | -1.96 |
| 2020-02-20 | -1.96 |
| 2020-02-19 | -1.40 |
| 2020-02-18 | -1.40 |
| 2020-02-17 | -2.52 |
| 2020-02-14 | -0.84 |
| 2020-02-13 | -1.40 |
| 2020-02-12 | -0.28 |
| 2020-02-11 | 0.84 |
| 2020-02-10 | 0.84 |
| 2020-02-07 | 1.40 |
| 2020-02-06 | -0.84 |
| 2020-02-05 | -3.08 |
| 2020-02-04 | -4.76 |
| 2020-02-03 | -7.00 |
| 2020-01-31 | -7.56 |
| 2020-01-30 | -4.76 |
| 2020-01-29 | -1.40 |
| 2020-01-24 | 2.52 |
| 2020-01-23 | 0.84 |
| 2020-01-22 | 1.96 |
| 2020-01-21 | 4.20 |
| 2020-01-20 | 7.56 |
| 2020-01-17 | 9.25 |
| 2020-01-16 | 9.25 |
| 2020-01-15 | 9.81 |
| 2020-01-14 | 8.13 |
| 2020-01-13 | 9.25 |
| 2020-01-10 | 8.13 |
| 2020-01-09 | 7.00 |
| 2020-01-08 | 7.56 |
| 2020-01-07 | 7.56 |
| 2020-01-06 | 7.00 |
| 2020-01-03 | 9.25 |
| 2020-01-02 | 9.25 |
| 2019-12-31 | 8.13 |
| 2019-12-30 | 10.37 |
| 2019-12-27 | 9.25 |
| 2019-12-24 | 9.25 |
| 2019-12-23 | 8.13 |
| 2019-12-20 | 9.25 |
| 2019-12-19 | 9.25 |
| 2019-12-18 | 10.93 |
| 2019-12-17 | 9.25 |
| 2019-12-16 | 8.13 |
| 2019-12-13 | 9.25 |
| 2019-12-12 | 7.56 |
| 2019-12-11 | 10.93 |
| 2019-12-10 | 14.85 |
| 2019-12-09 | 13.17 |
| 2019-12-06 | 15.97 |
| 2019-12-05 | 17.65 |
| 2019-12-04 | 19.89 |
| 2019-12-03 | 20.43 |
| 2019-12-02 | 19.89 |
| 2019-11-29 | 20.43 |
| 2019-11-28 | 22.03 |
| 2019-11-27 | 22.03 |
| 2019-11-26 | 24.17 |
| 2019-11-25 | 20.96 |
| 2019-11-22 | 19.89 |
| 2019-11-21 | 20.43 |
| 2019-11-20 | 20.43 |
| 2019-11-19 | 22.03 |
| 2019-11-18 | 19.35 |
| 2019-11-15 | 18.82 |
| 2019-11-14 | 16.14 |
| 2019-11-13 | 12.93 |
| 2019-11-12 | 15.61 |
| 2019-11-11 | 15.61 |
| 2019-11-08 | 15.07 |
| 2019-11-07 | 15.07 |
| 2019-11-06 | 5.97 |
| 2019-11-05 | 9.19 |
| 2019-11-04 | 0.09 |
| 2019-11-01 | -2.59 |
| 2019-10-31 | -4.73 |
| 2019-10-30 | -3.12 |
| 2019-10-29 | -2.05 |
| 2019-10-28 | -2.59 |
| 2019-10-25 | -3.66 |
| 2019-10-24 | -3.66 |
| 2019-10-23 | -6.34 |
| 2019-10-22 | -3.66 |
| 2019-10-21 | -4.73 |
| 2019-10-18 | -4.20 |
| 2019-10-17 | -5.27 |
| 2019-10-16 | -5.80 |
| 2019-10-15 | -6.87 |
| 2019-10-14 | -7.94 |
| 2019-10-11 | -9.55 |
| 2019-10-10 | -9.55 |
| 2019-10-09 | -9.01 |
| 2019-10-08 | -9.55 |
| 2019-10-04 | -8.48 |
| 2019-10-03 | -7.94 |
| 2019-10-02 | -6.34 |
| 2019-09-30 | -3.66 |
| 2019-09-27 | -3.12 |
| 2019-09-26 | -3.12 |
| 2019-09-25 | 2.23 |
| 2019-09-24 | 1.69 |
| 2019-09-23 | 2.23 |
| 2019-09-20 | 3.30 |
| 2019-09-19 | 2.23 |
| 2019-09-18 | 2.76 |
| 2019-09-17 | 2.76 |
| 2019-09-16 | 3.30 |
| 2019-09-13 | 5.44 |
| 2019-09-12 | 3.30 |
| 2019-09-11 | 1.16 |
| 2019-09-10 | 4.37 |
| 2019-09-09 | 3.30 |
| 2019-09-06 | 4.90 |
| 2019-09-05 | 3.83 |
| 2019-09-04 | 3.83 |
| 2019-09-03 | 1.69 |
| 2019-09-02 | 1.69 |
| 2019-08-30 | -0.45 |
| 2019-08-29 | 4.37 |
| 2019-08-28 | 2.76 |
| 2019-08-27 | 3.83 |
| 2019-08-26 | 2.23 |
| 2019-08-23 | 4.37 |
| 2019-08-22 | 5.44 |
| 2019-08-21 | 3.83 |
| 2019-08-20 | 5.97 |
| 2019-08-19 | 6.51 |
| 2019-08-16 | 1.16 |
| 2019-08-15 | -0.45 |
| 2019-08-14 | 3.83 |
| 2019-08-13 | 2.34 |
| 2019-08-12 | 3.83 |
| 2019-08-09 | 5.82 |
| 2019-08-08 | 5.32 |
| 2019-08-07 | 4.33 |
| 2019-08-06 | 5.32 |
| 2019-08-05 | 6.81 |
| 2019-08-02 | 12.28 |
| 2019-08-01 | 17.25 |
| 2019-07-31 | 15.26 |
| 2019-07-30 | 18.74 |
| 2019-07-29 | 18.24 |
| 2019-07-26 | 17.74 |
| 2019-07-25 | 18.74 |
| 2019-07-24 | 19.73 |
| 2019-07-23 | 20.72 |
| 2019-07-22 | 20.72 |
| 2019-07-19 | 20.72 |
| 2019-07-18 | 19.73 |
| 2019-07-17 | 21.22 |
| 2019-07-16 | 23.21 |
| 2019-07-15 | 25.20 |
| 2019-07-12 | 20.72 |
| 2019-07-11 | 21.72 |
| 2019-07-10 | 22.71 |
| 2019-07-09 | 21.22 |
| 2019-07-08 | 22.22 |
| 2019-07-05 | 24.20 |
| 2019-07-04 | 26.19 |
| 2019-07-03 | 23.21 |
| 2019-07-02 | 20.23 |
| 2019-06-28 | 18.74 |
| 2019-06-27 | 19.23 |
| 2019-06-26 | 17.74 |
| 2019-06-25 | 18.74 |
| 2019-06-24 | 20.72 |
| 2019-06-21 | 17.74 |
| 2019-06-20 | 17.74 |
| 2019-06-19 | 17.74 |
| 2019-06-18 | 17.25 |
| 2019-06-17 | 17.74 |
| 2019-06-14 | 18.74 |
| 2019-06-13 | 19.23 |
| 2019-06-12 | 18.74 |
| 2019-06-11 | 21.72 |
| 2019-06-10 | 20.72 |
| 2019-06-06 | 19.23 |
| 2019-06-05 | 21.22 |
| 2019-06-04 | 21.72 |
| 2019-06-03 | 19.73 |
| 2019-05-31 | 23.71 |
| 2019-05-30 | 25.69 |
| 2019-05-29 | 28.67 |
| 2019-05-28 | 30.16 |
| 2019-05-27 | 27.68 |
| 2019-05-24 | 27.18 |
| 2019-05-23 | 27.68 |
| 2019-05-22 | 32.15 |
| 2019-05-21 | 35.13 |
| 2019-05-20 | 41.59 |
| 2019-05-17 | 43.08 |
| 2019-05-16 | 47.06 |
| 2019-05-15 | 43.58 |
| 2019-05-14 | 43.58 |
| 2019-05-10 | 45.57 |
| 2019-05-09 | 45.07 |
| 2019-05-08 | 51.53 |
| 2019-05-07 | 54.01 |
| 2019-05-06 | 51.03 |
| 2019-05-03 | 54.01 |
| 2019-05-02 | 53.51 |
| 2019-04-30 | 55.00 |
| 2019-04-29 | 55.00 |
| 2019-04-26 | 56.00 |
| 2019-04-25 | 56.00 |
| 2019-04-24 | 55.00 |
| 2019-04-23 | 51.53 |
| 2019-04-18 | 48.55 |
| 2019-04-17 | 46.06 |
| 2019-04-16 | 46.56 |
| 2019-04-15 | 45.57 |
| 2019-04-12 | 44.07 |
| 2019-04-11 | 46.06 |
| 2019-04-10 | 43.08 |
| 2019-04-09 | 44.57 |
| 2019-04-08 | 43.58 |
| 2019-04-04 | 46.06 |
| 2019-04-03 | 46.06 |
| 2019-04-02 | 48.55 |
| 2019-04-01 | 47.06 |
| 2019-03-29 | 46.06 |
| 2019-03-28 | 45.07 |
| 2019-03-27 | 44.57 |
| 2019-03-26 | 42.58 |
| 2019-03-25 | 44.07 |
| 2019-03-22 | 43.58 |
| 2019-03-21 | 43.58 |
| 2019-03-20 | 39.11 |
| 2019-03-19 | 41.09 |
| 2019-03-18 | 40.60 |
| 2019-03-15 | 37.12 |
| 2019-03-14 | 44.57 |
| 2019-03-13 | 46.56 |
| 2019-03-12 | 47.55 |
| 2019-03-11 | 48.55 |
| 2019-03-08 | 48.55 |
| 2019-03-07 | 49.04 |
| 2019-03-06 | 49.54 |
| 2019-03-05 | 50.04 |
| 2019-03-04 | 50.53 |
| 2019-03-01 | 49.04 |
| 2019-02-28 | 51.03 |
| 2019-02-27 | 51.03 |
| 2019-02-26 | 50.04 |
| 2019-02-25 | 51.03 |
| 2019-02-22 | 50.53 |
| 2019-02-21 | 53.02 |
| 2019-02-20 | 49.54 |
| 2019-02-19 | 50.53 |
| 2019-02-18 | 52.02 |
| 2019-02-15 | 49.54 |
| 2019-02-14 | 53.02 |
| 2019-02-13 | 52.52 |
| 2019-02-12 | 50.04 |
| 2019-02-11 | 51.03 |
| 2019-02-08 | 50.53 |
| 2019-02-04 | 50.53 |
| 2019-02-01 | 50.53 |
| 2019-01-31 | 49.54 |
| 2019-01-30 | 48.55 |
| 2019-01-29 | 51.53 |
| 2019-01-28 | 49.54 |
| 2019-01-25 | 52.02 |
| 2019-01-24 | 55.00 |
| 2019-01-23 | 53.51 |
| 2019-01-22 | 52.52 |
| 2019-01-21 | 52.52 |
| 2019-01-18 | 48.05 |
| 2019-01-17 | 45.57 |
| 2019-01-16 | 44.07 |
| 2019-01-15 | 41.09 |
| 2019-01-14 | 39.11 |
| 2019-01-11 | 40.60 |
| 2019-01-10 | 41.09 |
| 2019-01-09 | 39.60 |
| 2019-01-08 | 39.11 |
| 2019-01-07 | 39.11 |
| 2019-01-04 | 30.16 |
| 2019-01-03 | 27.18 |
| 2019-01-02 | 28.18 |
| 2018-12-31 | 27.18 |
| 2018-12-28 | 29.17 |
| 2018-12-27 | 26.69 |
| 2018-12-24 | 26.69 |
| 2018-12-21 | 28.18 |
| 2018-12-20 | 31.65 |
| 2018-12-19 | 32.65 |
| 2018-12-18 | 35.13 |
| 2018-12-17 | 37.12 |
| 2018-12-14 | 35.13 |
| 2018-12-13 | 36.13 |
| 2018-12-12 | 35.63 |
| 2018-12-11 | 35.63 |
| 2018-12-10 | 37.12 |
| 2018-12-07 | 44.07 |
| 2018-12-06 | 45.07 |
| 2018-12-05 | 49.54 |
| 2018-12-04 | 51.91 |
| 2018-12-03 | 49.07 |
| 2018-11-30 | 50.49 |
| 2018-11-29 | 49.54 |
| 2018-11-28 | 50.96 |
| 2018-11-27 | 54.27 |
| 2018-11-26 | 52.38 |
| 2018-11-23 | 50.49 |
| 2018-11-22 | 50.96 |
| 2018-11-21 | 51.91 |
| 2018-11-20 | 51.43 |
| 2018-11-19 | 51.91 |
| 2018-11-16 | 48.12 |
| 2018-11-15 | 47.17 |
| 2018-11-14 | 44.81 |
| 2018-11-13 | 40.08 |
| 2018-11-12 | 38.66 |
| 2018-11-09 | 31.08 |
| 2018-11-08 | 27.30 |
| 2018-11-07 | 27.30 |
| 2018-11-06 | 25.41 |
| 2018-11-05 | 24.93 |
| 2018-11-02 | 26.35 |
| 2018-11-01 | 25.88 |
| 2018-10-31 | 25.88 |
| 2018-10-30 | 18.78 |
| 2018-10-29 | 11.21 |
| 2018-10-26 | 23.04 |
| 2018-10-25 | 23.04 |
| 2018-10-24 | 28.24 |
| 2018-10-23 | 30.14 |
| 2018-10-22 | 30.14 |
| 2018-10-19 | 31.56 |
| 2018-10-18 | 36.76 |
| 2018-10-16 | 35.34 |
| 2018-10-15 | 32.98 |
| 2018-10-12 | 39.13 |
| 2018-10-11 | 38.66 |
| 2018-10-10 | 48.59 |
| 2018-10-09 | 43.86 |
| 2018-10-08 | 46.70 |
| 2018-10-05 | 47.65 |
| 2018-10-04 | 48.59 |
| 2018-10-03 | 47.65 |
| 2018-10-02 | 46.23 |
| 2018-09-28 | 45.75 |
| 2018-09-27 | 49.07 |
| 2018-09-26 | 44.81 |
| 2018-09-24 | 50.96 |
| 2018-09-21 | 54.75 |
| 2018-09-20 | 53.33 |
| 2018-09-19 | 53.33 |
| 2018-09-18 | 56.16 |
| 2018-09-17 | 63.26 |
| 2018-09-14 | 67.05 |
| 2018-09-13 | 68.47 |
| 2018-09-12 | 68.00 |
| 2018-09-11 | 72.25 |
| 2018-09-10 | 74.15 |
| 2018-09-07 | 75.09 |
| 2018-09-06 | 71.31 |
| 2018-09-05 | 69.42 |
| 2018-09-04 | 70.84 |
| 2018-09-03 | 68.94 |
| 2018-08-31 | 71.78 |
| 2018-08-30 | 68.00 |
| 2018-08-29 | 65.16 |
| 2018-08-28 | 61.84 |
| 2018-08-27 | 63.74 |
| 2018-08-24 | 65.63 |
| 2018-08-23 | 65.16 |
| 2018-08-22 | 59.95 |
| 2018-08-21 | 59.00 |
| 2018-08-20 | 58.53 |
| 2018-08-17 | 56.16 |
| 2018-08-16 | 56.16 |
| 2018-08-15 | 58.53 |
| 2018-08-14 | 59.89 |
| 2018-08-13 | 58.53 |
| 2018-08-10 | 59.44 |
| 2018-08-09 | 58.98 |
| 2018-08-08 | 57.63 |
| 2018-08-07 | 58.53 |
| 2018-08-06 | 57.63 |
| 2018-08-03 | 59.44 |
| 2018-08-02 | 57.63 |
| 2018-08-01 | 57.63 |
| 2018-07-31 | 56.72 |
| 2018-07-30 | 58.53 |
| 2018-07-27 | 58.98 |
| 2018-07-26 | 59.89 |
| 2018-07-25 | 55.36 |
| 2018-07-24 | 57.63 |
| 2018-07-23 | 54.00 |
| 2018-07-20 | 55.36 |
| 2018-07-19 | 57.17 |
| 2018-07-18 | 58.08 |
| 2018-07-17 | 56.72 |
| 2018-07-16 | 51.28 |
| 2018-07-13 | 55.36 |
| 2018-07-12 | 50.83 |
| 2018-07-11 | 47.66 |
| 2018-07-10 | 48.57 |
| 2018-07-09 | 51.74 |
| 2018-07-06 | 45.85 |
| 2018-07-05 | 49.93 |
| 2018-07-04 | 48.57 |
| 2018-07-03 | 47.21 |
| 2018-06-29 | 51.74 |
| 2018-06-28 | 52.64 |
| 2018-06-27 | 50.83 |
| 2018-06-26 | 55.81 |
| 2018-06-25 | 54.00 |
| 2018-06-22 | 58.53 |
| 2018-06-21 | 57.17 |
| 2018-06-20 | 59.89 |
| 2018-06-19 | 65.33 |
| 2018-06-15 | 63.97 |
| 2018-06-14 | 73.03 |
| 2018-06-13 | 76.20 |
| 2018-06-12 | 78.46 |
| 2018-06-11 | 78.01 |
| 2018-06-08 | 78.46 |
| 2018-06-07 | 78.91 |
| 2018-06-06 | 78.91 |
| 2018-06-05 | 77.55 |
| 2018-06-04 | 78.01 |
| 2018-06-01 | 78.01 |
| 2018-05-31 | 81.63 |
| 2018-05-30 | 70.76 |
| 2018-05-29 | 74.84 |
| 2018-05-28 | 77.10 |
| 2018-05-25 | 77.55 |
| 2018-05-24 | 78.91 |
| 2018-05-23 | 78.46 |
| 2018-05-21 | 79.82 |
| 2018-05-18 | 79.37 |
| 2018-05-17 | 77.10 |
| 2018-05-16 | 78.46 |
| 2018-05-15 | 80.27 |
| 2018-05-14 | 78.01 |
| 2018-05-11 | 79.82 |
| 2018-05-10 | 78.01 |
| 2018-05-09 | 76.65 |
| 2018-05-08 | 77.55 |
| 2018-05-07 | 78.46 |
| 2018-05-04 | 78.01 |
| 2018-05-03 | 78.46 |
| 2018-05-02 | 78.91 |
| 2018-04-30 | 78.91 |
| 2018-04-27 | 78.01 |
| 2018-04-26 | 76.65 |
| 2018-04-25 | 82.08 |
| 2018-04-24 | 81.63 |
| 2018-04-23 | 80.27 |
| 2018-04-20 | 79.37 |
| 2018-04-19 | 79.82 |
| 2018-04-18 | 79.82 |
| 2018-04-17 | 81.18 |
| 2018-04-16 | 82.08 |
| 2018-04-13 | 84.35 |
| 2018-04-12 | 82.54 |
| 2018-04-11 | 82.54 |
| 2018-04-10 | 81.18 |
| 2018-04-09 | 82.99 |
| 2018-04-06 | 84.80 |
| 2018-04-04 | 86.16 |
| 2018-04-03 | 86.61 |
| 2018-03-29 | 86.61 |
| 2018-03-28 | 87.97 |
| 2018-03-27 | 89.33 |
| 2018-03-26 | 87.97 |
| 2018-03-23 | 84.80 |
| 2018-03-22 | 87.97 |
| 2018-03-21 | 89.33 |
| 2018-03-20 | 89.78 |
| 2018-03-19 | 90.69 |
| 2018-03-16 | 88.88 |
| 2018-03-15 | 90.69 |
| 2018-03-14 | 89.33 |
| 2018-03-13 | 89.78 |
| 2018-03-12 | 91.14 |
| 2018-03-09 | 91.60 |
| 2018-03-08 | 95.22 |
| 2018-03-07 | 95.22 |
| 2018-03-06 | 96.58 |
| 2018-03-05 | 98.84 |
| 2018-03-02 | 106.09 |
| 2018-03-01 | 94.77 |
| 2018-02-28 | 94.31 |
| 2018-02-27 | 96.13 |
| 2018-02-26 | 96.13 |
| 2018-02-23 | 95.22 |
| 2018-02-22 | 92.96 |
| 2018-02-21 | 94.77 |
| 2018-02-20 | 93.86 |
| 2018-02-15 | 93.41 |
| 2018-02-14 | 93.86 |
| 2018-02-13 | 96.13 |
| 2018-02-12 | 92.05 |
| 2018-02-09 | 89.78 |
| 2018-02-08 | 91.14 |
| 2018-02-07 | 90.24 |
| 2018-02-06 | 91.60 |
| 2018-02-05 | 97.94 |
| 2018-02-02 | 102.01 |
| 2018-02-01 | 97.48 |
| 2018-01-31 | 93.86 |
| 2018-01-30 | 92.96 |
| 2018-01-29 | 94.31 |
| 2018-01-26 | 93.41 |
| 2018-01-25 | 93.41 |
| 2018-01-24 | 93.86 |
| 2018-01-23 | 93.86 |
| 2018-01-22 | 93.86 |
| 2018-01-19 | 94.77 |
| 2018-01-18 | 94.31 |
| 2018-01-17 | 93.86 |
| 2018-01-16 | 96.58 |
| 2018-01-15 | 97.03 |
| 2018-01-12 | 100.20 |
| 2018-01-11 | 97.03 |
| 2018-01-10 | 97.94 |
| 2018-01-09 | 97.94 |
| 2018-01-08 | 97.94 |
| 2018-01-05 | 96.58 |
| 2018-01-04 | 97.94 |
| 2018-01-03 | 100.66 |
| 2018-01-02 | 95.22 |
| 2017-12-29 | 94.77 |
| 2017-12-28 | 92.96 |
| 2017-12-27 | 91.60 |
| 2017-12-22 | 93.41 |
| 2017-12-21 | 92.96 |
| 2017-12-20 | 94.77 |
| 2017-12-19 | 94.31 |
| 2017-12-18 | 93.41 |
| 2017-12-15 | 89.33 |
| 2017-12-14 | 90.24 |
| 2017-12-13 | 91.14 |
| 2017-12-12 | 90.69 |
| 2017-12-11 | 91.14 |
| 2017-12-08 | 88.88 |
| 2017-12-07 | 89.33 |
| 2017-12-06 | 92.96 |
| 2017-12-05 | 92.96 |
| 2017-12-04 | 91.22 |
| 2017-12-01 | 91.22 |
| 2017-11-30 | 91.66 |
| 2017-11-29 | 91.66 |
| 2017-11-28 | 92.09 |
| 2017-11-27 | 92.96 |
| 2017-11-24 | 93.39 |
| 2017-11-23 | 90.36 |
| 2017-11-22 | 89.49 |
| 2017-11-21 | 92.52 |
| 2017-11-20 | 94.69 |
| 2017-11-17 | 96.85 |
| 2017-11-16 | 100.31 |
| 2017-11-15 | 96.42 |
| 2017-11-14 | 99.44 |
| 2017-11-13 | 101.18 |
| 2017-11-10 | 102.47 |
| 2017-11-09 | 102.47 |
| 2017-11-08 | 102.04 |
| 2017-11-07 | 102.04 |
| 2017-11-06 | 103.34 |
| 2017-11-03 | 106.37 |
| 2017-11-02 | 106.37 |
| 2017-11-01 | 104.20 |
| 2017-10-31 | 103.77 |
| 2017-10-30 | 107.66 |
| 2017-10-27 | 105.93 |
| 2017-10-26 | 110.69 |
| 2017-10-25 | 104.64 |
| 2017-10-24 | 102.47 |
| 2017-10-23 | 96.85 |
| 2017-10-20 | 107.66 |
| 2017-10-19 | 109.40 |
| 2017-10-18 | 111.99 |
| 2017-10-17 | 111.13 |
| 2017-10-16 | 109.83 |
| 2017-10-13 | 113.72 |
| 2017-10-12 | 115.02 |
| 2017-10-11 | 112.86 |
| 2017-10-10 | 112.42 |
| 2017-10-09 | 111.99 |
| 2017-10-06 | 109.40 |
| 2017-10-04 | 104.64 |
| 2017-10-03 | 104.20 |
| 2017-09-29 | 102.91 |
| 2017-09-28 | 101.18 |
| 2017-09-27 | 102.47 |
| 2017-09-26 | 101.61 |
| 2017-09-25 | 103.34 |
| 2017-09-22 | 105.50 |
| 2017-09-21 | 101.61 |
| 2017-09-20 | 98.58 |
| 2017-09-19 | 100.31 |
| 2017-09-18 | 98.15 |
| 2017-09-15 | 103.34 |
| 2017-09-14 | 94.69 |
| 2017-09-13 | 94.69 |
| 2017-09-12 | 92.96 |
| 2017-09-11 | 93.39 |
| 2017-09-08 | 93.82 |
| 2017-09-07 | 94.69 |
| 2017-09-06 | 94.69 |
| 2017-09-05 | 94.25 |
| 2017-09-04 | 92.96 |
| 2017-09-01 | 92.52 |
| 2017-08-31 | 94.69 |
| 2017-08-30 | 90.79 |
| 2017-08-29 | 88.63 |
| 2017-08-28 | 89.93 |
| 2017-08-25 | 89.93 |
| 2017-08-24 | 89.06 |
| 2017-08-22 | 88.20 |
| 2017-08-21 | 88.20 |
| 2017-08-18 | 90.36 |
| 2017-08-17 | 91.22 |
| 2017-08-16 | 95.55 |
| 2017-08-15 | 94.74 |
| 2017-08-14 | 95.55 |
| 2017-08-11 | 93.93 |
| 2017-08-10 | 95.95 |
| 2017-08-09 | 95.55 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 99.59 |
| 2017-08-04 | 95.55 |
| 2017-08-03 | 93.93 |
| 2017-08-02 | 92.32 |
| 2017-08-01 | 92.32 |
| 2017-07-31 | 91.51 |
| 2017-07-28 | 91.51 |
| 2017-07-27 | 91.11 |
| 2017-07-26 | 91.51 |
| 2017-07-25 | 91.11 |
| 2017-07-24 | 90.70 |
| 2017-07-21 | 90.70 |
| 2017-07-20 | 90.30 |
| 2017-07-19 | 91.51 |
| 2017-07-18 | 91.51 |
| 2017-07-17 | 90.70 |
| 2017-07-14 | 91.91 |
| 2017-07-13 | 90.30 |
| 2017-07-12 | 93.13 |
| 2017-07-11 | 92.32 |
| 2017-07-10 | 91.91 |
| 2017-07-07 | 91.51 |
| 2017-07-06 | 92.32 |
| 2017-07-05 | 91.51 |
| 2017-07-04 | 95.55 |
| 2017-07-03 | 93.93 |
| 2017-06-30 | 91.91 |
| 2017-06-29 | 93.93 |
| 2017-06-28 | 91.11 |
| 2017-06-27 | 86.26 |
| 2017-06-26 | 83.03 |
| 2017-06-23 | 82.62 |
| 2017-06-22 | 78.58 |
| 2017-06-21 | 78.99 |
| 2017-06-20 | 78.18 |
| 2017-06-19 | 83.83 |
| 2017-06-16 | 79.39 |
| 2017-06-15 | 71.31 |
| 2017-06-14 | 73.73 |
| 2017-06-13 | 71.71 |
| 2017-06-12 | 72.12 |
| 2017-06-09 | 72.52 |
| 2017-06-08 | 74.54 |
| 2017-06-07 | 72.52 |
| 2017-06-06 | 70.10 |
| 2017-06-05 | 69.29 |
| 2017-06-02 | 70.90 |
| 2017-06-01 | 72.12 |
| 2017-05-31 | 75.75 |
| 2017-05-29 | 75.35 |
| 2017-05-26 | 77.37 |
| 2017-05-25 | 78.58 |
| 2017-05-24 | 77.37 |
| 2017-05-23 | 78.58 |
| 2017-05-22 | 80.60 |
| 2017-05-19 | 80.60 |
| 2017-05-18 | 80.60 |
| 2017-05-17 | 74.95 |
| 2017-05-16 | 92.32 |
| 2017-05-15 | 113.73 |
| 2017-05-12 | 108.48 |
| 2017-05-11 | 110.90 |
| 2017-05-10 | 112.52 |
| 2017-05-09 | 113.73 |
| 2017-05-08 | 113.33 |
| 2017-05-05 | 111.31 |
| 2017-05-04 | 116.56 |
| 2017-05-02 | 110.90 |
| 2017-04-28 | 110.90 |
| 2017-04-27 | 111.31 |
| 2017-04-26 | 110.50 |
| 2017-04-25 | 111.31 |
| 2017-04-24 | 110.10 |
| 2017-04-21 | 110.50 |
| 2017-04-20 | 109.69 |
| 2017-04-19 | 108.88 |
| 2017-04-18 | 109.29 |
| 2017-04-13 | 110.10 |
| 2017-04-12 | 114.14 |
| 2017-04-11 | 115.35 |
| 2017-04-10 | 114.94 |
| 2017-04-07 | 112.12 |
| 2017-04-06 | 112.12 |
| 2017-04-05 | 111.71 |
| 2017-04-03 | 110.90 |
| 2017-03-31 | 111.31 |
| 2017-03-30 | 114.14 |
| 2017-03-29 | 116.16 |
| 2017-03-28 | 114.14 |
| 2017-03-27 | 117.37 |
| 2017-03-24 | 120.20 |
| 2017-03-23 | 116.56 |
| 2017-03-22 | 115.35 |
| 2017-03-21 | 119.79 |
| 2017-03-20 | 118.18 |
| 2017-03-17 | 116.56 |
| 2017-03-16 | 114.14 |
| 2017-03-15 | 113.73 |
| 2017-03-14 | 113.73 |
| 2017-03-13 | 113.33 |
| 2017-03-10 | 110.50 |
| 2017-03-09 | 107.27 |
| 2017-03-08 | 104.04 |
| 2017-03-07 | 104.44 |
| 2017-03-06 | 104.44 |
| 2017-03-03 | 106.06 |
| 2017-03-02 | 106.06 |
| 2017-03-01 | 108.08 |
| 2017-02-28 | 106.06 |
| 2017-02-27 | 105.65 |
| 2017-02-24 | 106.46 |
| 2017-02-23 | 105.25 |
| 2017-02-22 | 105.25 |
| 2017-02-21 | 108.08 |
| 2017-02-20 | 108.08 |
| 2017-02-17 | 106.46 |
| 2017-02-16 | 106.86 |
| 2017-02-15 | 106.06 |
| 2017-02-14 | 103.63 |
| 2017-02-13 | 104.04 |
| 2017-02-10 | 102.42 |
| 2017-02-09 | 103.23 |
| 2017-02-08 | 104.04 |
| 2017-02-07 | 104.44 |
| 2017-02-06 | 99.19 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 101.61 |
| 2017-02-01 | 102.02 |
| 2017-01-27 | 101.21 |
| 2017-01-26 | 100.00 |
| 2017-01-25 | 101.21 |
| 2017-01-24 | 104.44 |
| 2017-01-23 | 101.61 |
| 2017-01-20 | 102.42 |
| 2017-01-19 | 102.42 |
| 2017-01-18 | 106.06 |
| 2017-01-17 | 101.61 |
| 2017-01-16 | 100.40 |
| 2017-01-13 | 102.02 |
| 2017-01-12 | 104.04 |
| 2017-01-11 | 106.06 |
| 2017-01-10 | 105.65 |
| 2017-01-09 | 105.65 |
| 2017-01-06 | 104.44 |
| 2017-01-05 | 103.23 |
| 2017-01-04 | 100.80 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 104.84 |
| 2016-12-29 | 102.02 |
| 2016-12-28 | 102.02 |
| 2016-12-23 | 102.02 |
| 2016-12-22 | 102.02 |
| 2016-12-21 | 102.82 |
| 2016-12-20 | 101.61 |
| 2016-12-19 | 102.02 |
| 2016-12-16 | 102.82 |
| 2016-12-15 | 106.46 |
| 2016-12-14 | 107.67 |
| 2016-12-13 | 112.92 |
| 2016-12-12 | 116.16 |
| 2016-12-09 | 116.16 |
| 2016-12-08 | 116.16 |
| 2016-12-07 | 114.54 |
| 2016-12-06 | 114.54 |
| 2016-12-05 | 115.31 |
| 2016-12-02 | 116.83 |
| 2016-12-01 | 117.60 |
| 2016-11-30 | 117.22 |
| 2016-11-29 | 115.31 |
| 2016-11-28 | 114.16 |
| 2016-11-25 | 108.04 |
| 2016-11-24 | 106.51 |
| 2016-11-23 | 108.04 |
| 2016-11-22 | 109.19 |
| 2016-11-21 | 108.42 |
| 2016-11-18 | 108.42 |
| 2016-11-17 | 108.04 |
| 2016-11-16 | 106.89 |
| 2016-11-15 | 105.36 |
| 2016-11-14 | 102.69 |
| 2016-11-11 | 103.45 |
| 2016-11-10 | 107.66 |
| 2016-11-09 | 107.66 |
| 2016-11-08 | 112.25 |
| 2016-11-07 | 115.31 |
| 2016-11-04 | 109.19 |
| 2016-11-03 | 108.80 |
| 2016-11-02 | 107.27 |
| 2016-11-01 | 105.36 |
| 2016-10-31 | 108.04 |
| 2016-10-28 | 106.51 |
| 2016-10-27 | 106.13 |
| 2016-10-26 | 107.27 |
| 2016-10-25 | 107.27 |
| 2016-10-24 | 104.60 |
| 2016-10-20 | 103.07 |
| 2016-10-19 | 103.07 |
| 2016-10-18 | 100.77 |
| 2016-10-17 | 97.71 |
| 2016-10-14 | 100.01 |
| 2016-10-13 | 98.48 |
| 2016-10-12 | 102.69 |
| 2016-10-11 | 104.21 |
| 2016-10-07 | 108.42 |
| 2016-10-06 | 107.27 |
| 2016-10-05 | 107.66 |
| 2016-10-04 | 106.51 |
| 2016-10-03 | 106.89 |
| 2016-09-30 | 104.98 |
| 2016-09-29 | 107.27 |
| 2016-09-28 | 106.51 |
| 2016-09-27 | 106.13 |
| 2016-09-26 | 106.13 |
| 2016-09-23 | 109.57 |
| 2016-09-22 | 111.86 |
| 2016-09-21 | 111.86 |
| 2016-09-20 | 112.25 |
| 2016-09-19 | 117.22 |
| 2016-09-15 | 117.22 |
| 2016-09-14 | 124.10 |
| 2016-09-13 | 122.57 |
| 2016-09-12 | 121.42 |
| 2016-09-09 | 125.63 |
| 2016-09-08 | 122.95 |
| 2016-09-07 | 126.01 |
| 2016-09-06 | 115.31 |
| 2016-09-05 | 115.69 |
| 2016-09-02 | 110.72 |
| 2016-09-01 | 110.33 |
| 2016-08-31 | 111.86 |
| 2016-08-30 | 110.72 |
| 2016-08-29 | 111.48 |
| 2016-08-26 | 112.63 |
| 2016-08-25 | 111.86 |
| 2016-08-24 | 110.72 |
| 2016-08-23 | 119.89 |
| 2016-08-22 | 116.07 |
| 2016-08-19 | 121.04 |
| 2016-08-18 | 125.25 |
| 2016-08-17 | 127.93 |
| 2016-08-16 | 126.84 |
| 2016-08-15 | 128.65 |
| 2016-08-12 | 129.73 |
| 2016-08-11 | 122.50 |
| 2016-08-10 | 125.75 |
| 2016-08-09 | 128.65 |
| 2016-08-08 | 128.29 |
| 2016-08-05 | 122.86 |
| 2016-08-04 | 121.41 |
| 2016-08-03 | 123.22 |
| 2016-08-01 | 122.14 |
| 2016-07-29 | 120.69 |
| 2016-07-28 | 121.77 |
| 2016-07-27 | 117.43 |
| 2016-07-26 | 115.62 |
| 2016-07-25 | 117.43 |
| 2016-07-22 | 116.35 |
| 2016-07-21 | 119.97 |
| 2016-07-20 | 118.88 |
| 2016-07-19 | 120.69 |
| 2016-07-18 | 121.41 |
| 2016-07-15 | 121.77 |
| 2016-07-14 | 119.97 |
| 2016-07-13 | 119.97 |
| 2016-07-12 | 119.60 |
| 2016-07-11 | 111.64 |
| 2016-07-08 | 107.67 |
| 2016-07-07 | 103.32 |
| 2016-07-06 | 102.24 |
| 2016-07-05 | 104.41 |
| 2016-07-04 | 101.51 |
| 2016-06-30 | 107.67 |
| 2016-06-29 | 100.79 |
| 2016-06-28 | 105.13 |
| 2016-06-27 | 106.94 |
| 2016-06-24 | 112.73 |
| 2016-06-23 | 117.07 |
| 2016-06-22 | 110.92 |
| 2016-06-21 | 119.60 |
| 2016-06-20 | 122.86 |
| 2016-06-17 | 127.93 |
| 2016-06-16 | 154.34 |
| 2016-06-15 | 156.14 |
| 2016-06-14 | 156.87 |
| 2016-06-13 | 158.68 |
| 2016-06-10 | 161.21 |
| 2016-06-08 | 166.27 |
| 2016-06-07 | 168.45 |
| 2016-06-06 | 173.87 |
| 2016-06-03 | 173.15 |
| 2016-06-02 | 175.68 |
| 2016-06-01 | 173.87 |
| 2016-05-31 | 173.87 |
| 2016-05-30 | 171.34 |
| 2016-05-27 | 171.70 |
| 2016-05-26 | 173.51 |
| 2016-05-25 | 176.40 |
| 2016-05-24 | 174.60 |
| 2016-05-23 | 174.60 |
| 2016-05-20 | 171.34 |
| 2016-05-19 | 166.64 |
| 2016-05-18 | 170.98 |
| 2016-05-17 | 169.53 |
| 2016-05-16 | 160.49 |
| 2016-05-13 | 164.10 |
| 2016-05-12 | 157.95 |
| 2016-05-11 | 157.59 |
| 2016-05-10 | 160.49 |
| 2016-05-09 | 161.21 |
| 2016-05-06 | 160.12 |
| 2016-05-05 | 159.04 |
| 2016-05-04 | 165.19 |
| 2016-05-03 | 168.45 |
| 2016-04-29 | 173.51 |
| 2016-04-28 | 173.87 |
| 2016-04-27 | 172.79 |
| 2016-04-26 | 173.51 |
| 2016-04-25 | 175.32 |
| 2016-04-22 | 178.94 |
| 2016-04-21 | 181.47 |
| 2016-04-20 | 178.21 |
| 2016-04-19 | 177.49 |
| 2016-04-18 | 174.23 |
| 2016-04-15 | 176.04 |
| 2016-04-14 | 175.32 |
| 2016-04-13 | 173.51 |
| 2016-04-12 | 175.32 |
| 2016-04-11 | 170.62 |
| 2016-04-08 | 172.42 |
| 2016-04-07 | 171.34 |
| 2016-04-06 | 173.87 |
| 2016-04-05 | 176.04 |
| 2016-04-01 | 171.34 |
| 2016-03-31 | 173.87 |
| 2016-03-30 | 172.79 |
| 2016-03-29 | 174.60 |
| 2016-03-24 | 177.85 |
| 2016-03-23 | 178.21 |
| 2016-03-22 | 186.90 |
| 2016-03-21 | 181.11 |
| 2016-03-18 | 178.58 |
| 2016-03-17 | 181.47 |
| 2016-03-16 | 177.85 |
| 2016-03-15 | 178.58 |
| 2016-03-14 | 174.60 |
| 2016-03-11 | 173.87 |
| 2016-03-10 | 174.23 |
| 2016-03-09 | 178.21 |
| 2016-03-08 | 173.51 |
| 2016-03-07 | 173.87 |
| 2016-03-04 | 176.04 |
| 2016-03-03 | 173.15 |
| 2016-03-02 | 171.34 |
| 2016-03-01 | 167.00 |
| 2016-02-29 | 167.72 |
| 2016-02-26 | 172.79 |
| 2016-02-25 | 169.89 |
| 2016-02-24 | 174.60 |
| 2016-02-23 | 171.34 |
| 2016-02-22 | 168.81 |
| 2016-02-19 | 169.53 |
| 2016-02-18 | 168.81 |
| 2016-02-17 | 160.85 |
| 2016-02-16 | 164.83 |
| 2016-02-15 | 158.32 |
| 2016-02-12 | 156.14 |
| 2016-02-11 | 159.04 |
| 2016-02-05 | 164.10 |
| 2016-02-04 | 166.27 |
| 2016-02-03 | 174.23 |
| 2016-02-02 | 177.85 |
| 2016-02-01 | 173.15 |
| 2016-01-29 | 171.34 |
| 2016-01-28 | 164.10 |
| 2016-01-27 | 152.16 |
| 2016-01-26 | 154.70 |
| 2016-01-25 | 159.04 |
| 2016-01-22 | 154.70 |
| 2016-01-21 | 156.14 |
| 2016-01-20 | 156.87 |
| 2016-01-19 | 158.32 |
| 2016-01-18 | 163.02 |
| 2016-01-15 | 167.72 |
| 2016-01-14 | 173.87 |
| 2016-01-13 | 180.75 |
| 2016-01-12 | 178.94 |
| 2016-01-11 | 174.96 |
| 2016-01-08 | 178.58 |
| 2016-01-07 | 185.45 |
| 2016-01-06 | 186.53 |
| 2016-01-05 | 187.26 |
| 2016-01-04 | 181.83 |
| 2015-12-31 | 193.41 |
| 2015-12-30 | 193.41 |
| 2015-12-29 | 192.68 |
| 2015-12-28 | 182.92 |
| 2015-12-24 | 188.34 |
| 2015-12-23 | 176.40 |
| 2015-12-22 | 170.62 |
| 2015-12-21 | 170.62 |
| 2015-12-18 | 170.98 |
| 2015-12-17 | 173.15 |
| 2015-12-16 | 176.04 |
| 2015-12-15 | 173.15 |
| 2015-12-14 | 169.53 |
| 2015-12-11 | 175.32 |
| 2015-12-10 | 182.19 |
| 2015-12-09 | 173.87 |
| 2015-12-08 | 174.92 |
| 2015-12-07 | 171.43 |
| 2015-12-04 | 171.43 |
| 2015-12-03 | 174.57 |
| 2015-12-02 | 175.27 |
| 2015-12-01 | 179.45 |
| 2015-11-30 | 176.31 |
| 2015-11-27 | 167.59 |
| 2015-11-26 | 168.64 |
| 2015-11-25 | 168.64 |
| 2015-11-24 | 170.73 |
| 2015-11-23 | 162.36 |
| 2015-11-20 | 180.15 |
| 2015-11-19 | 180.85 |
| 2015-11-18 | 168.99 |
| 2015-11-17 | 168.64 |
| 2015-11-16 | 164.80 |
| 2015-11-13 | 174.57 |
| 2015-11-12 | 175.97 |
| 2015-11-11 | 172.83 |
| 2015-11-10 | 173.17 |
| 2015-11-09 | 175.97 |
| 2015-11-06 | 176.66 |
| 2015-11-05 | 172.48 |
| 2015-11-04 | 172.83 |
| 2015-11-03 | 167.24 |
| 2015-11-02 | 158.87 |
| 2015-10-30 | 163.41 |
| 2015-10-29 | 163.75 |
| 2015-10-28 | 151.19 |
| 2015-10-27 | 147.71 |
| 2015-10-26 | 147.71 |
| 2015-10-23 | 144.91 |
| 2015-10-22 | 141.08 |
| 2015-10-20 | 141.08 |
| 2015-10-19 | 143.87 |
| 2015-10-16 | 149.10 |
| 2015-10-15 | 139.68 |
| 2015-10-14 | 135.84 |
| 2015-10-13 | 135.15 |
| 2015-10-12 | 134.80 |
| 2015-10-09 | 133.75 |
| 2015-10-08 | 139.68 |
| 2015-10-07 | 142.12 |
| 2015-10-06 | 149.80 |
| 2015-10-05 | 151.19 |
| 2015-10-02 | 147.01 |
| 2015-09-30 | 142.82 |
| 2015-09-29 | 129.91 |
| 2015-09-25 | 128.17 |
| 2015-09-24 | 132.36 |
| 2015-09-23 | 139.68 |
| 2015-09-22 | 143.52 |
| 2015-09-21 | 149.10 |
| 2015-09-18 | 156.08 |
| 2015-09-17 | 154.33 |
| 2015-09-16 | 161.66 |
| 2015-09-15 | 164.10 |
| 2015-09-14 | 179.11 |
| 2015-09-11 | 165.85 |
| 2015-09-10 | 163.75 |
| 2015-09-09 | 170.03 |
| 2015-09-08 | 169.34 |
| 2015-09-07 | 156.08 |
| 2015-09-04 | 157.13 |
| 2015-09-02 | 153.64 |
| 2015-09-01 | 158.52 |
| 2015-08-31 | 157.47 |
| 2015-08-28 | 165.15 |
| 2015-08-27 | 161.66 |
| 2015-08-26 | 153.29 |
| 2015-08-25 | 156.78 |
| 2015-08-24 | 151.89 |
| 2015-08-21 | 167.59 |
| 2015-08-20 | 159.57 |
| 2015-08-19 | 174.57 |
| 2015-08-18 | 174.92 |
| 2015-08-17 | 183.64 |
| 2015-08-14 | 184.69 |
| 2015-08-13 | 183.64 |
| 2015-08-12 | 184.69 |
| 2015-08-11 | 193.44 |
| 2015-08-10 | 188.39 |
| 2015-08-07 | 193.10 |
| 2015-08-06 | 199.49 |
| 2015-08-05 | 205.21 |
| 2015-08-04 | 206.22 |
| 2015-08-03 | 214.64 |
| 2015-07-31 | 215.65 |
| 2015-07-30 | 211.94 |
| 2015-07-29 | 203.20 |
| 2015-07-28 | 202.86 |
| 2015-07-27 | 197.81 |
| 2015-07-24 | 203.53 |
| 2015-07-23 | 203.20 |
| 2015-07-22 | 206.90 |
| 2015-07-21 | 206.90 |
| 2015-07-20 | 192.76 |
| 2015-07-17 | 196.13 |
| 2015-07-16 | 186.71 |
| 2015-07-15 | 186.37 |
| 2015-07-14 | 192.43 |
| 2015-07-13 | 182.33 |
| 2015-07-10 | 180.99 |
| 2015-07-09 | 171.56 |
| 2015-07-08 | 162.48 |
| 2015-07-07 | 169.21 |
| 2015-07-06 | 170.22 |
| 2015-07-03 | 177.96 |
| 2015-07-02 | 179.30 |
| 2015-06-30 | 176.95 |
| 2015-06-29 | 176.95 |
| 2015-06-26 | 187.72 |
| 2015-06-25 | 198.15 |
| 2015-06-24 | 194.78 |
| 2015-06-23 | 190.41 |
| 2015-06-22 | 176.27 |
| 2015-06-19 | 175.60 |
| 2015-06-18 | 173.25 |
| 2015-06-17 | 175.94 |
| 2015-06-16 | 174.26 |
| 2015-06-15 | 169.21 |
| 2015-06-12 | 165.17 |
| 2015-06-11 | 159.11 |
| 2015-06-10 | 166.85 |
| 2015-06-09 | 162.81 |
| 2015-06-08 | 163.15 |
| 2015-06-05 | 162.48 |
| 2015-06-04 | 161.80 |
| 2015-06-03 | 162.48 |
| 2015-06-02 | 159.11 |
| 2015-06-01 | 164.16 |
| 2015-05-29 | 153.06 |
| 2015-05-28 | 151.37 |
| 2015-05-27 | 145.99 |
| 2015-05-26 | 146.33 |
| 2015-05-22 | 147.00 |
| 2015-05-21 | 145.99 |
| 2015-05-20 | 147.67 |
| 2015-05-19 | 149.02 |
| 2015-05-18 | 143.30 |
| 2015-05-15 | 145.99 |
| 2015-05-14 | 146.66 |
| 2015-05-13 | 142.96 |
| 2015-05-12 | 146.33 |
| 2015-05-11 | 147.00 |
| 2015-05-08 | 147.00 |
| 2015-05-07 | 140.27 |
| 2015-05-06 | 142.96 |
| 2015-05-05 | 144.98 |
| 2015-05-04 | 149.02 |
| 2015-04-30 | 153.39 |
| 2015-04-29 | 149.69 |
| 2015-04-28 | 158.10 |
| 2015-04-27 | 154.06 |
| 2015-04-24 | 156.42 |
| 2015-04-23 | 154.06 |
| 2015-04-22 | 152.72 |
| 2015-04-21 | 158.10 |
| 2015-04-20 | 151.37 |
| 2015-04-17 | 155.07 |
| 2015-04-16 | 161.80 |
| 2015-04-15 | 165.17 |
| 2015-04-14 | 167.86 |
| 2015-04-13 | 169.21 |
| 2015-04-10 | 154.06 |
| 2015-04-09 | 149.02 |
| 2015-04-08 | 144.98 |
| 2015-04-02 | 135.56 |
| 2015-04-01 | 133.54 |
| 2015-03-31 | 138.59 |
| 2015-03-30 | 126.81 |
| 2015-03-27 | 125.80 |
| 2015-03-26 | 118.39 |
| 2015-03-25 | 122.43 |
| 2015-03-24 | 123.11 |
| 2015-03-23 | 117.72 |
| 2015-03-20 | 122.10 |
| 2015-03-19 | 122.77 |
| 2015-03-18 | 115.37 |
| 2015-03-17 | 117.39 |
| 2015-03-16 | 112.00 |
| 2015-03-13 | 110.99 |
| 2015-03-12 | 111.66 |
| 2015-03-11 | 117.05 |
| 2015-03-10 | 124.12 |
| 2015-03-09 | 125.13 |
| 2015-03-06 | 130.85 |
| 2015-03-05 | 131.86 |
| 2015-03-04 | 133.87 |
| 2015-03-03 | 138.92 |
| 2015-03-02 | 131.52 |
| 2015-02-27 | 140.27 |
| 2015-02-26 | 136.23 |
| 2015-02-25 | 129.84 |
| 2015-02-24 | 121.76 |
| 2015-02-23 | 115.70 |
| 2015-02-18 | 113.35 |
| 2015-02-17 | 111.33 |
| 2015-02-16 | 108.97 |
| 2015-02-13 | 108.97 |
| 2015-02-12 | 111.33 |
| 2015-02-11 | 103.59 |
| 2015-02-10 | 106.28 |
| 2015-02-09 | 116.38 |
| 2015-02-06 | 121.76 |
| 2015-02-05 | 124.79 |
| 2015-02-04 | 124.79 |
| 2015-02-03 | 121.09 |
| 2015-02-02 | 118.39 |
| 2015-01-30 | 113.35 |
| 2015-01-29 | 116.38 |
| 2015-01-28 | 107.63 |
| 2015-01-27 | 103.92 |
| 2015-01-26 | 106.62 |
| 2015-01-23 | 107.29 |
| 2015-01-22 | 106.28 |
| 2015-01-21 | 106.28 |
| 2015-01-20 | 107.96 |
| 2015-01-19 | 109.65 |
| 2015-01-16 | 115.03 |
| 2015-01-15 | 116.04 |
| 2015-01-14 | 113.35 |
| 2015-01-13 | 115.03 |
| 2015-01-12 | 115.37 |
| 2015-01-09 | 120.41 |
| 2015-01-08 | 118.06 |
| 2015-01-07 | 121.42 |
| 2015-01-06 | 125.46 |
| 2015-01-05 | 123.11 |
| 2015-01-02 | 123.78 |
| 2014-12-31 | 125.46 |
| 2014-12-30 | 123.44 |
| 2014-12-29 | 123.11 |
| 2014-12-24 | 124.45 |
| 2014-12-23 | 125.46 |
| 2014-12-22 | 125.13 |
| 2014-12-19 | 125.46 |
| 2014-12-18 | 125.13 |
| 2014-12-17 | 125.13 |
| 2014-12-16 | 126.81 |
| 2014-12-15 | 125.46 |
| 2014-12-12 | 126.13 |
| 2014-12-11 | 128.83 |
| 2014-12-10 | 129.16 |
| 2014-12-09 | 129.49 |
| 2014-12-08 | 129.81 |
| 2014-12-05 | 129.81 |
| 2014-12-04 | 129.81 |
| 2014-12-03 | 131.43 |
| 2014-12-02 | 130.46 |
| 2014-12-01 | 134.03 |
| 2014-11-28 | 131.76 |
| 2014-11-27 | 131.43 |
| 2014-11-26 | 130.46 |
| 2014-11-25 | 133.38 |
| 2014-11-24 | 135.00 |
| 2014-11-21 | 135.00 |
| 2014-11-20 | 133.70 |
| 2014-11-19 | 133.38 |
| 2014-11-18 | 131.43 |
| 2014-11-17 | 137.91 |
| 2014-11-14 | 132.73 |
| 2014-11-13 | 132.73 |
| 2014-11-12 | 132.08 |
| 2014-11-11 | 132.73 |
| 2014-11-10 | 133.38 |
| 2014-11-07 | 132.73 |
| 2014-11-06 | 129.49 |
| 2014-11-05 | 131.11 |
| 2014-11-04 | 127.54 |
| 2014-11-03 | 123.98 |
| 2014-10-31 | 120.41 |
| 2014-10-30 | 119.44 |
| 2014-10-29 | 118.14 |
| 2014-10-28 | 115.87 |
| 2014-10-27 | 111.98 |
| 2014-10-24 | 118.47 |
| 2014-10-23 | 119.44 |
| 2014-10-22 | 117.49 |
| 2014-10-21 | 117.17 |
| 2014-10-20 | 123.00 |
| 2014-10-17 | 115.87 |
| 2014-10-16 | 116.85 |
| 2014-10-15 | 122.36 |
| 2014-10-14 | 123.33 |
| 2014-10-13 | 117.82 |
| 2014-10-10 | 123.65 |
| 2014-10-09 | 121.06 |
| 2014-10-08 | 119.76 |
| 2014-10-07 | 120.41 |
| 2014-10-06 | 122.36 |
| 2014-10-03 | 119.76 |
| 2014-09-30 | 115.87 |
| 2014-09-29 | 112.96 |
| 2014-09-26 | 114.25 |
| 2014-09-25 | 115.55 |
| 2014-09-24 | 113.60 |
| 2014-09-23 | 111.98 |
| 2014-09-22 | 111.01 |
| 2014-09-19 | 118.47 |
| 2014-09-18 | 123.65 |
| 2014-09-17 | 122.03 |
| 2014-09-16 | 121.38 |
| 2014-09-15 | 121.38 |
| 2014-09-12 | 122.36 |
| 2014-09-11 | 120.74 |
| 2014-09-10 | 127.54 |
| 2014-09-08 | 131.43 |
| 2014-09-05 | 133.38 |
| 2014-09-04 | 133.05 |
| 2014-09-03 | 134.03 |
| 2014-09-02 | 134.67 |
| 2014-09-01 | 134.03 |
| 2014-08-29 | 129.81 |
| 2014-08-28 | 128.19 |
| 2014-08-27 | 132.08 |
| 2014-08-26 | 136.29 |
| 2014-08-25 | 136.62 |
| 2014-08-22 | 138.56 |
| 2014-08-21 | 136.62 |
| 2014-08-20 | 138.56 |
| 2014-08-19 | 136.62 |
| 2014-08-18 | 135.32 |
| 2014-08-15 | 135.97 |
| 2014-08-14 | 131.43 |
| 2014-08-13 | 132.73 |
| 2014-08-12 | 136.80 |
| 2014-08-11 | 137.11 |
| 2014-08-08 | 135.23 |
| 2014-08-07 | 136.49 |
| 2014-08-06 | 136.17 |
| 2014-08-05 | 135.86 |
| 2014-08-04 | 134.29 |
| 2014-08-01 | 127.72 |
| 2014-07-31 | 128.66 |
| 2014-07-30 | 130.22 |
| 2014-07-29 | 133.36 |
| 2014-07-28 | 135.55 |
| 2014-07-25 | 134.29 |
| 2014-07-24 | 134.61 |
| 2014-07-23 | 132.42 |
| 2014-07-22 | 129.28 |
| 2014-07-21 | 130.22 |
| 2014-07-18 | 130.22 |
| 2014-07-17 | 131.48 |
| 2014-07-16 | 132.73 |
| 2014-07-15 | 132.42 |
| 2014-07-14 | 129.91 |
| 2014-07-11 | 131.48 |
| 2014-07-10 | 134.92 |
| 2014-07-09 | 134.61 |
| 2014-07-08 | 134.61 |
| 2014-07-07 | 138.68 |
| 2014-07-04 | 138.68 |
| 2014-07-03 | 139.62 |
| 2014-07-02 | 134.92 |
| 2014-06-30 | 140.56 |
| 2014-06-27 | 139.31 |
| 2014-06-26 | 140.87 |
| 2014-06-25 | 138.68 |
| 2014-06-24 | 139.93 |
| 2014-06-23 | 142.13 |
| 2014-06-20 | 146.82 |
| 2014-06-19 | 145.57 |
| 2014-06-18 | 143.69 |
| 2014-06-17 | 141.19 |
| 2014-06-16 | 146.82 |
| 2014-06-13 | 153.71 |
| 2014-06-12 | 154.03 |
| 2014-06-11 | 155.91 |
| 2014-06-10 | 153.71 |
| 2014-06-09 | 155.28 |
| 2014-06-06 | 162.49 |
| 2014-06-05 | 161.55 |
| 2014-06-04 | 164.05 |
| 2014-06-03 | 160.92 |
| 2014-05-30 | 156.53 |
| 2014-05-29 | 156.53 |
| 2014-05-28 | 156.53 |
| 2014-05-27 | 156.22 |
| 2014-05-26 | 156.85 |
| 2014-05-23 | 155.59 |
| 2014-05-22 | 153.71 |
| 2014-05-21 | 160.92 |
| 2014-05-20 | 159.04 |
| 2014-05-19 | 159.67 |
| 2014-05-16 | 158.41 |
| 2014-05-15 | 165.93 |
| 2014-05-14 | 165.93 |
| 2014-05-13 | 166.24 |
| 2014-05-12 | 166.24 |
| 2014-05-09 | 165.30 |
| 2014-05-08 | 164.05 |
| 2014-05-07 | 163.42 |
| 2014-05-05 | 164.68 |
| 2014-05-02 | 164.36 |
| 2014-04-30 | 160.92 |
| 2014-04-29 | 163.42 |
| 2014-04-28 | 159.67 |
| 2014-04-25 | 161.86 |
| 2014-04-24 | 164.68 |
| 2014-04-23 | 160.29 |
| 2014-04-22 | 159.35 |
| 2014-04-17 | 165.93 |
| 2014-04-16 | 160.29 |
| 2014-04-15 | 154.03 |
| 2014-04-14 | 153.71 |
| 2014-04-11 | 152.15 |
| 2014-04-10 | 150.27 |
| 2014-04-09 | 151.21 |
| 2014-04-08 | 150.58 |
| 2014-04-07 | 150.90 |
| 2014-04-04 | 159.35 |
| 2014-04-03 | 160.92 |
| 2014-04-02 | 154.65 |
| 2014-04-01 | 149.02 |
| 2014-03-31 | 160.92 |
| 2014-03-28 | 159.35 |
| 2014-03-27 | 161.55 |
| 2014-03-26 | 151.84 |
| 2014-03-25 | 151.52 |
| 2014-03-24 | 151.52 |
| 2014-03-21 | 150.58 |
| 2014-03-20 | 147.45 |
| 2014-03-19 | 150.58 |
| 2014-03-18 | 145.26 |
| 2014-03-17 | 136.49 |
| 2014-03-14 | 135.86 |
| 2014-03-13 | 138.37 |
| 2014-03-12 | 135.86 |
| 2014-03-11 | 142.44 |
| 2014-03-10 | 127.09 |
| 2014-03-07 | 130.22 |
| 2014-03-06 | 128.34 |
| 2014-03-05 | 131.79 |
| 2014-03-04 | 130.85 |
| 2014-03-03 | 127.40 |
| 2014-02-28 | 127.09 |
| 2014-02-27 | 128.03 |
| 2014-02-26 | 128.03 |
| 2014-02-25 | 128.03 |
| 2014-02-24 | 135.23 |
| 2014-02-21 | 132.42 |
| 2014-02-20 | 129.28 |
| 2014-02-19 | 130.22 |
| 2014-02-18 | 130.22 |
| 2014-02-17 | 132.10 |
| 2014-02-14 | 131.48 |
| 2014-02-13 | 133.98 |
| 2014-02-12 | 133.67 |
| 2014-02-11 | 130.54 |
| 2014-02-10 | 126.15 |
| 2014-02-07 | 125.21 |
| 2014-02-06 | 124.90 |
| 2014-02-05 | 124.90 |
| 2014-02-04 | 126.46 |
| 2014-01-30 | 133.36 |
| 2014-01-29 | 128.97 |
| 2014-01-28 | 126.78 |
| 2014-01-27 | 125.84 |
| 2014-01-24 | 126.46 |
| 2014-01-23 | 132.10 |
| 2014-01-22 | 139.62 |
| 2014-01-21 | 139.31 |
| 2014-01-20 | 135.86 |
| 2014-01-17 | 146.82 |
| 2014-01-16 | 150.58 |
| 2014-01-15 | 145.26 |
| 2014-01-14 | 143.38 |
| 2014-01-13 | 145.26 |
| 2014-01-10 | 152.46 |
| 2014-01-09 | 149.02 |
| 2014-01-08 | 145.57 |
| 2014-01-07 | 139.93 |
| 2014-01-06 | 145.88 |
| 2014-01-03 | 149.64 |
| 2014-01-02 | 150.90 |
| 2013-12-31 | 155.59 |
| 2013-12-30 | 150.27 |
| 2013-12-27 | 145.57 |
| 2013-12-24 | 143.07 |
| 2013-12-23 | 142.75 |
| 2013-12-20 | 142.75 |
| 2013-12-19 | 138.99 |
| 2013-12-18 | 132.10 |
| 2013-12-17 | 131.48 |
| 2013-12-16 | 130.85 |
| 2013-12-13 | 131.16 |
| 2013-12-12 | 128.97 |
| 2013-12-11 | 130.54 |
| 2013-12-10 | 126.28 |
| 2013-12-09 | 122.64 |
| 2013-12-06 | 121.42 |
| 2013-12-05 | 125.07 |
| 2013-12-04 | 127.80 |
| 2013-12-03 | 130.84 |
| 2013-12-02 | 129.32 |
| 2013-11-29 | 130.54 |
| 2013-11-28 | 130.23 |
| 2013-11-27 | 130.23 |
| 2013-11-26 | 134.79 |
| 2013-11-25 | 139.04 |
| 2013-11-22 | 148.46 |
| 2013-11-21 | 153.32 |
| 2013-11-20 | 154.53 |
| 2013-11-19 | 153.62 |
| 2013-11-18 | 153.01 |
| 2013-11-15 | 154.53 |
| 2013-11-14 | 154.53 |
| 2013-11-13 | 157.26 |
| 2013-11-12 | 156.66 |
| 2013-11-11 | 149.98 |
| 2013-11-08 | 148.76 |
| 2013-11-07 | 149.98 |
| 2013-11-06 | 149.37 |
| 2013-11-05 | 149.06 |
| 2013-11-04 | 147.24 |
| 2013-11-01 | 150.28 |
| 2013-10-31 | 140.86 |
| 2013-10-30 | 148.76 |
| 2013-10-29 | 138.43 |
| 2013-10-28 | 137.83 |
| 2013-10-25 | 136.91 |
| 2013-10-24 | 143.60 |
| 2013-10-23 | 144.81 |
| 2013-10-22 | 143.90 |
| 2013-10-21 | 146.33 |
| 2013-10-18 | 146.94 |
| 2013-10-17 | 147.55 |
| 2013-10-16 | 143.29 |
| 2013-10-15 | 142.38 |
| 2013-10-11 | 140.56 |
| 2013-10-10 | 134.79 |
| 2013-10-09 | 130.54 |
| 2013-10-08 | 131.45 |
| 2013-10-07 | 125.68 |
| 2013-10-04 | 125.37 |
| 2013-10-03 | 124.46 |
| 2013-10-02 | 119.91 |
| 2013-09-30 | 118.39 |
| 2013-09-27 | 114.13 |
| 2013-09-26 | 113.83 |
| 2013-09-25 | 116.87 |
| 2013-09-24 | 115.05 |
| 2013-09-23 | 114.13 |
| 2013-09-19 | 112.62 |
| 2013-09-18 | 113.83 |
| 2013-09-17 | 113.22 |
| 2013-09-16 | 112.62 |
| 2013-09-13 | 114.44 |
| 2013-09-12 | 114.13 |
| 2013-09-11 | 113.83 |
| 2013-09-10 | 114.74 |
| 2013-09-09 | 113.83 |
| 2013-09-06 | 108.36 |
| 2013-09-05 | 115.05 |
| 2013-09-04 | 113.53 |
| 2013-09-03 | 120.51 |
| 2013-09-02 | 124.77 |
| 2013-08-30 | 122.64 |
| 2013-08-29 | 121.73 |
| 2013-08-28 | 127.50 |
| 2013-08-27 | 126.28 |
| 2013-08-26 | 129.02 |
| 2013-08-23 | 129.32 |
| 2013-08-22 | 127.50 |
| 2013-08-21 | 123.55 |
| 2013-08-20 | 127.19 |
| 2013-08-19 | 133.57 |
| 2013-08-16 | 132.66 |
| 2013-08-15 | 128.11 |
| 2013-08-13 | 136.00 |
| 2013-08-12 | 136.59 |
| 2013-08-09 | 132.48 |
| 2013-08-08 | 131.89 |
| 2013-08-07 | 132.77 |
| 2013-08-06 | 123.09 |
| 2013-08-05 | 123.09 |
| 2013-08-02 | 122.21 |
| 2013-08-01 | 121.62 |
| 2013-07-31 | 121.62 |
| 2013-07-30 | 118.68 |
| 2013-07-29 | 118.68 |
| 2013-07-26 | 121.03 |
| 2013-07-25 | 118.98 |
| 2013-07-24 | 120.74 |
| 2013-07-23 | 119.86 |
| 2013-07-22 | 117.51 |
| 2013-07-19 | 118.10 |
| 2013-07-18 | 119.86 |
| 2013-07-17 | 117.80 |
| 2013-07-16 | 116.92 |
| 2013-07-15 | 116.92 |
| 2013-07-12 | 118.10 |
| 2013-07-11 | 111.05 |
| 2013-07-10 | 111.64 |
| 2013-07-09 | 113.11 |
| 2013-07-08 | 114.28 |
| 2013-07-05 | 117.80 |
| 2013-07-04 | 114.58 |
| 2013-07-03 | 112.23 |
| 2013-07-02 | 114.87 |
| 2013-06-28 | 111.35 |
| 2013-06-27 | 111.35 |
| 2013-06-26 | 96.96 |
| 2013-06-25 | 98.43 |
| 2013-06-24 | 88.74 |
| 2013-06-21 | 99.02 |
| 2013-06-20 | 113.69 |
| 2013-06-19 | 122.79 |
| 2013-06-18 | 123.67 |
| 2013-06-17 | 131.89 |
| 2013-06-14 | 118.10 |
| 2013-06-13 | 111.93 |
| 2013-06-11 | 106.65 |
| 2013-06-10 | 113.40 |
| 2013-06-07 | 111.35 |
| 2013-06-06 | 119.86 |
| 2013-06-05 | 123.09 |
| 2013-06-04 | 130.43 |
| 2013-06-03 | 137.47 |
| 2013-05-31 | 143.05 |
| 2013-05-30 | 142.75 |
| 2013-05-29 | 140.99 |
| 2013-05-28 | 146.28 |
| 2013-05-27 | 142.46 |
| 2013-05-24 | 144.22 |
| 2013-05-23 | 141.29 |
| 2013-05-22 | 145.69 |
| 2013-05-21 | 145.98 |
| 2013-05-20 | 149.21 |
| 2013-05-16 | 148.63 |
| 2013-05-15 | 150.39 |
| 2013-05-14 | 148.33 |
| 2013-05-13 | 141.87 |
| 2013-05-10 | 148.92 |
| 2013-05-09 | 156.55 |
| 2013-05-08 | 158.31 |
| 2013-05-07 | 160.37 |
| 2013-05-06 | 160.07 |
| 2013-05-03 | 162.72 |
| 2013-05-02 | 166.53 |
| 2013-04-30 | 165.94 |
| 2013-04-29 | 162.72 |
| 2013-04-26 | 162.72 |
| 2013-04-25 | 164.18 |
| 2013-04-24 | 166.24 |
| 2013-04-23 | 164.18 |
| 2013-04-22 | 165.94 |
| 2013-04-19 | 161.83 |
| 2013-04-18 | 163.89 |
| 2013-04-17 | 158.61 |
| 2013-04-16 | 158.90 |
| 2013-04-15 | 154.20 |
| 2013-04-12 | 152.15 |
| 2013-04-11 | 149.51 |
| 2013-04-10 | 148.92 |
| 2013-04-09 | 143.34 |
| 2013-04-08 | 136.00 |
| 2013-04-05 | 134.83 |
| 2013-04-03 | 135.71 |
| 2013-04-02 | 135.42 |
| 2013-03-28 | 140.41 |
| 2013-03-27 | 140.99 |
| 2013-03-26 | 136.30 |
| 2013-03-25 | 134.83 |
| 2013-03-22 | 138.06 |
| 2013-03-21 | 137.76 |
| 2013-03-20 | 137.76 |
| 2013-03-19 | 136.00 |
| 2013-03-18 | 133.07 |
| 2013-03-15 | 134.24 |
| 2013-03-14 | 134.83 |
| 2013-03-13 | 131.89 |
| 2013-03-12 | 134.24 |
| 2013-03-11 | 134.83 |
| 2013-03-08 | 135.42 |
| 2013-03-07 | 136.88 |
| 2013-03-06 | 133.65 |
| 2013-03-05 | 128.08 |
| 2013-03-04 | 123.38 |
| 2013-03-01 | 126.02 |
| 2013-02-28 | 128.96 |
| 2013-02-27 | 120.74 |
| 2013-02-26 | 120.15 |
| 2013-02-25 | 128.96 |
| 2013-02-22 | 118.98 |
| 2013-02-21 | 118.39 |
| 2013-02-20 | 118.68 |
| 2013-02-19 | 117.51 |
| 2013-02-18 | 115.16 |
| 2013-02-15 | 113.40 |
| 2013-02-14 | 112.81 |
| 2013-02-08 | 109.29 |
| 2013-02-07 | 111.35 |
| 2013-02-06 | 113.11 |
| 2013-02-05 | 110.76 |
| 2013-02-04 | 114.58 |
| 2013-02-01 | 112.81 |
| 2013-01-31 | 114.28 |
| 2013-01-30 | 120.15 |
| 2013-01-29 | 116.04 |
| 2013-01-28 | 114.58 |
| 2013-01-25 | 114.87 |
| 2013-01-24 | 116.63 |
| 2013-01-23 | 116.63 |
| 2013-01-22 | 117.22 |
| 2013-01-21 | 117.80 |
| 2013-01-18 | 116.63 |
| 2013-01-17 | 118.39 |
| 2013-01-16 | 114.58 |
| 2013-01-15 | 114.58 |
| 2013-01-14 | 111.05 |
| 2013-01-11 | 109.00 |
| 2013-01-10 | 106.36 |
| 2013-01-09 | 111.64 |
| 2013-01-08 | 112.52 |
| 2013-01-07 | 118.98 |
| 2013-01-04 | 119.27 |
| 2013-01-03 | 114.28 |
| 2013-01-02 | 114.58 |
| 2012-12-31 | 113.99 |
| 2012-12-28 | 114.87 |
| 2012-12-27 | 106.94 |
| 2012-12-24 | 106.65 |
| 2012-12-21 | 106.06 |
| 2012-12-20 | 106.06 |
| 2012-12-19 | 105.48 |
| 2012-12-18 | 106.94 |
| 2012-12-17 | 106.65 |
| 2012-12-14 | 107.53 |
| 2012-12-13 | 111.93 |
| 2012-12-12 | 109.29 |
| 2012-12-11 | 105.83 |
| 2012-12-10 | 93.44 |
| 2012-12-07 | 88.82 |
| 2012-12-06 | 87.96 |
| 2012-12-05 | 91.71 |
| 2012-12-04 | 87.67 |
| 2012-12-03 | 85.36 |
| 2012-11-30 | 89.98 |
| 2012-11-29 | 85.36 |
| 2012-11-28 | 84.50 |
| 2012-11-27 | 89.11 |
| 2012-11-26 | 84.21 |
| 2012-11-23 | 81.33 |
| 2012-11-22 | 81.04 |
| 2012-11-21 | 79.60 |
| 2012-11-20 | 94.30 |
| 2012-11-19 | 89.98 |
| 2012-11-16 | 87.67 |
| 2012-11-15 | 91.13 |
| 2012-11-14 | 88.54 |
| 2012-11-13 | 90.26 |
| 2012-11-12 | 96.32 |
| 2012-11-09 | 90.26 |
| 2012-11-08 | 91.13 |
| 2012-11-07 | 96.03 |
| 2012-11-06 | 92.28 |
| 2012-11-05 | 93.15 |
| 2012-11-02 | 91.42 |
| 2012-11-01 | 81.33 |
| 2012-10-31 | 77.87 |
| 2012-10-30 | 75.85 |
| 2012-10-29 | 73.54 |
| 2012-10-26 | 74.41 |
| 2012-10-25 | 73.83 |
| 2012-10-24 | 74.99 |
| 2012-10-22 | 78.45 |
| 2012-10-19 | 79.31 |
| 2012-10-18 | 81.62 |
| 2012-10-17 | 72.97 |
| 2012-10-16 | 58.27 |
| 2012-10-15 | 58.55 |
| 2012-10-12 | 56.54 |
| 2012-10-11 | 46.16 |
| 2012-10-10 | 46.73 |
| 2012-10-09 | 47.89 |
| 2012-10-08 | 45.00 |
| 2012-10-05 | 44.43 |
| 2012-10-04 | 43.85 |
| 2012-10-03 | 44.43 |
| 2012-09-28 | 44.14 |
| 2012-09-27 | 42.41 |
| 2012-09-26 | 46.45 |
| 2012-09-25 | 48.46 |
| 2012-09-24 | 44.14 |
| 2012-09-21 | 46.16 |
| 2012-09-20 | 51.35 |
| 2012-09-19 | 52.21 |
| 2012-09-18 | 56.54 |
| 2012-09-17 | 61.44 |
| 2012-09-14 | 57.98 |
| 2012-09-13 | 53.65 |
| 2012-09-12 | 54.81 |
| 2012-09-11 | 53.08 |
| 2012-09-10 | 55.09 |
| 2012-09-07 | 51.92 |
| 2012-09-06 | 53.94 |
| 2012-09-05 | 59.13 |
| 2012-09-04 | 70.95 |
| 2012-09-03 | 79.89 |
| 2012-08-31 | 81.90 |
| 2012-08-30 | 81.90 |
| 2012-08-29 | 82.48 |
| 2012-08-28 | 83.63 |
| 2012-08-27 | 83.35 |
| 2012-08-24 | 82.48 |
| 2012-08-23 | 78.73 |
| 2012-08-22 | 78.45 |
| 2012-08-21 | 77.58 |
| 2012-08-20 | 79.31 |
| 2012-08-17 | 73.83 |
| 2012-08-16 | 73.54 |
| 2012-08-15 | 74.41 |
| 2012-08-14 | 72.47 |
| 2012-08-13 | 96.59 |
| 2012-08-10 | 98.26 |
| 2012-08-09 | 100.75 |
| 2012-08-08 | 100.75 |
| 2012-08-07 | 102.41 |
| 2012-08-06 | 104.91 |
| 2012-08-03 | 102.69 |
| 2012-08-02 | 102.41 |
| 2012-08-01 | 102.69 |
| 2012-07-31 | 102.97 |
| 2012-07-30 | 103.52 |
| 2012-07-27 | 102.41 |
| 2012-07-26 | 99.64 |
| 2012-07-25 | 99.92 |
| 2012-07-24 | 106.57 |
| 2012-07-23 | 99.36 |
| 2012-07-20 | 98.53 |
| 2012-07-19 | 99.64 |
| 2012-07-18 | 98.81 |
| 2012-07-17 | 106.57 |
| 2012-07-16 | 109.07 |
| 2012-07-13 | 110.73 |
| 2012-07-12 | 110.73 |
| 2012-07-11 | 109.07 |
| 2012-07-10 | 111.57 |
| 2012-07-09 | 112.67 |
| 2012-07-06 | 113.23 |
| 2012-07-05 | 114.06 |
| 2012-07-04 | 114.89 |
| 2012-07-03 | 112.40 |
| 2012-06-29 | 102.41 |
| 2012-06-28 | 99.36 |
| 2012-06-27 | 109.35 |
| 2012-06-26 | 121.27 |
| 2012-06-25 | 121.27 |
| 2012-06-22 | 145.95 |
| 2012-06-21 | 145.39 |
| 2012-06-20 | 143.73 |
| 2012-06-19 | 139.57 |
| 2012-06-18 | 140.68 |
| 2012-06-15 | 142.62 |
| 2012-06-14 | 139.85 |
| 2012-06-13 | 140.96 |
| 2012-06-12 | 140.68 |
| 2012-06-11 | 141.23 |
| 2012-06-08 | 140.40 |
| 2012-06-07 | 142.34 |
| 2012-06-06 | 138.46 |
| 2012-06-05 | 140.13 |
| 2012-06-04 | 135.69 |
| 2012-06-01 | 144.28 |
| 2012-05-31 | 140.96 |
| 2012-05-30 | 145.39 |
| 2012-05-29 | 147.33 |
| 2012-05-28 | 147.33 |
| 2012-05-25 | 145.95 |
| 2012-05-24 | 147.33 |
| 2012-05-23 | 148.72 |
| 2012-05-22 | 144.01 |
| 2012-05-21 | 142.07 |
| 2012-05-18 | 139.85 |
| 2012-05-17 | 140.13 |
| 2012-05-16 | 141.23 |
| 2012-05-15 | 149.28 |
| 2012-05-14 | 146.78 |
| 2012-05-11 | 144.28 |
| 2012-05-10 | 150.38 |
| 2012-05-09 | 153.71 |
| 2012-05-08 | 159.81 |
| 2012-05-07 | 159.26 |
| 2012-05-04 | 154.54 |
| 2012-05-03 | 159.81 |
| 2012-05-02 | 164.80 |
| 2012-04-30 | 163.42 |
| 2012-04-27 | 163.14 |
| 2012-04-26 | 161.20 |
| 2012-04-25 | 160.64 |
| 2012-04-24 | 161.75 |
| 2012-04-23 | 163.42 |
| 2012-04-20 | 165.36 |
| 2012-04-19 | 162.58 |
| 2012-04-18 | 162.03 |
| 2012-04-17 | 159.53 |
| 2012-04-16 | 168.96 |
| 2012-04-13 | 170.35 |
| 2012-04-12 | 166.19 |
| 2012-04-11 | 162.03 |
| 2012-04-10 | 165.91 |
| 2012-04-05 | 170.63 |
| 2012-04-03 | 172.01 |
| 2012-04-02 | 163.42 |
| 2012-03-30 | 162.31 |
| 2012-03-29 | 165.36 |
| 2012-03-28 | 170.35 |
| 2012-03-27 | 174.23 |
| 2012-03-26 | 173.12 |
| 2012-03-23 | 170.63 |
| 2012-03-22 | 176.73 |
| 2012-03-21 | 179.50 |
| 2012-03-20 | 177.84 |
| 2012-03-19 | 177.28 |
| 2012-03-16 | 173.40 |
| 2012-03-15 | 173.40 |
| 2012-03-14 | 173.95 |
| 2012-03-13 | 176.45 |
| 2012-03-12 | 172.01 |
| 2012-03-09 | 174.79 |
| 2012-03-08 | 170.35 |
| 2012-03-07 | 166.47 |
| 2012-03-06 | 175.34 |
| 2012-03-05 | 177.00 |
| 2012-03-02 | 177.84 |
| 2012-03-01 | 168.96 |
| 2012-02-29 | 168.96 |
| 2012-02-28 | 166.74 |
| 2012-02-27 | 166.47 |
| 2012-02-24 | 166.19 |
| 2012-02-23 | 159.53 |
| 2012-02-22 | 162.31 |
| 2012-02-21 | 168.41 |
| 2012-02-20 | 168.41 |
| 2012-02-17 | 165.63 |
| 2012-02-16 | 162.31 |
| 2012-02-15 | 156.76 |
| 2012-02-14 | 144.84 |
| 2012-02-13 | 146.78 |
| 2012-02-10 | 142.07 |
| 2012-02-09 | 144.56 |
| 2012-02-08 | 139.57 |
| 2012-02-07 | 137.63 |
| 2012-02-06 | 141.23 |
| 2012-02-03 | 141.79 |
| 2012-02-02 | 146.78 |
| 2012-02-01 | 144.01 |
| 2012-01-31 | 135.97 |
| 2012-01-30 | 136.80 |
| 2012-01-27 | 142.62 |
| 2012-01-26 | 145.39 |
| 2012-01-20 | 150.38 |
| 2012-01-19 | 150.66 |
| 2012-01-18 | 149.83 |
| 2012-01-17 | 150.94 |
| 2012-01-16 | 150.94 |
| 2012-01-13 | 153.16 |
| 2012-01-12 | 151.77 |
| 2012-01-11 | 152.60 |
| 2012-01-10 | 149.55 |
| 2012-01-09 | 147.06 |
| 2012-01-06 | 144.56 |
| 2012-01-05 | 149.00 |
| 2012-01-04 | 152.60 |
| 2012-01-03 | 145.12 |
| 2011-12-30 | 139.02 |
| 2011-12-29 | 136.52 |
| 2011-12-28 | 138.74 |
| 2011-12-23 | 142.62 |
| 2011-12-22 | 141.79 |
| 2011-12-21 | 135.69 |
| 2011-12-20 | 137.91 |
| 2011-12-19 | 136.52 |
| 2011-12-16 | 135.69 |
| 2011-12-15 | 139.85 |
| 2011-12-14 | 140.40 |
| 2011-12-13 | 136.36 |
| 2011-12-12 | 140.94 |
| 2011-12-09 | 144.71 |
| 2011-12-08 | 154.94 |
| 2011-12-07 | 154.40 |
| 2011-12-06 | 156.29 |
| 2011-12-05 | 154.40 |
| 2011-12-02 | 153.86 |
| 2011-12-01 | 152.52 |
| 2011-11-30 | 145.25 |
| 2011-11-29 | 136.90 |
| 2011-11-28 | 129.36 |
| 2011-11-25 | 129.36 |
| 2011-11-24 | 144.17 |
| 2011-11-23 | 145.79 |
| 2011-11-22 | 145.52 |
| 2011-11-21 | 143.09 |
| 2011-11-18 | 142.02 |
| 2011-11-17 | 149.02 |
| 2011-11-16 | 149.82 |
| 2011-11-15 | 148.48 |
| 2011-11-14 | 143.36 |
| 2011-11-11 | 144.17 |
| 2011-11-10 | 147.67 |
| 2011-11-09 | 157.09 |
| 2011-11-08 | 153.06 |
| 2011-11-07 | 156.02 |
| 2011-11-04 | 158.44 |
| 2011-11-03 | 151.17 |
| 2011-11-02 | 166.52 |
| 2011-11-01 | 161.40 |
| 2011-10-31 | 167.86 |
| 2011-10-28 | 161.13 |
| 2011-10-27 | 154.67 |
| 2011-10-26 | 143.63 |
| 2011-10-25 | 145.52 |
| 2011-10-24 | 130.71 |
| 2011-10-21 | 122.90 |
| 2011-10-20 | 125.60 |
| 2011-10-19 | 123.44 |
| 2011-10-18 | 116.71 |
| 2011-10-17 | 139.86 |
| 2011-10-14 | 148.48 |
| 2011-10-13 | 142.02 |
| 2011-10-12 | 127.21 |
| 2011-10-11 | 139.59 |
| 2011-10-10 | 128.02 |
| 2011-10-07 | 131.79 |
| 2011-10-06 | 118.33 |
| 2011-10-04 | 111.87 |
| 2011-10-03 | 125.33 |
| 2011-09-30 | 116.71 |
| 2011-09-28 | 109.44 |
| 2011-09-27 | 102.17 |
| 2011-09-26 | 96.52 |
| 2011-09-23 | 127.75 |
| 2011-09-22 | 133.40 |
| 2011-09-21 | 138.25 |
| 2011-09-20 | 139.06 |
| 2011-09-19 | 137.44 |
| 2011-09-16 | 146.06 |
| 2011-09-15 | 139.59 |
| 2011-09-14 | 134.21 |
| 2011-09-12 | 130.98 |
| 2011-09-09 | 146.06 |
| 2011-09-08 | 145.25 |
| 2011-09-07 | 140.67 |
| 2011-09-06 | 139.86 |
| 2011-09-05 | 154.67 |
| 2011-09-02 | 159.25 |
| 2011-09-01 | 161.94 |
| 2011-08-31 | 157.09 |
| 2011-08-30 | 148.48 |
| 2011-08-29 | 138.52 |
| 2011-08-26 | 139.06 |
| 2011-08-25 | 142.83 |
| 2011-08-24 | 151.17 |
| 2011-08-23 | 146.86 |
| 2011-08-22 | 143.63 |
| 2011-08-19 | 146.32 |
| 2011-08-18 | 159.52 |
| 2011-08-17 | 160.59 |
| 2011-08-16 | 147.67 |
| 2011-08-15 | 150.90 |
| 2011-08-12 | 146.06 |
| 2011-08-11 | 147.67 |
| 2011-08-10 | 156.02 |
| 2011-08-09 | 138.25 |
| 2011-08-08 | 144.17 |
| 2011-08-05 | 148.60 |
| 2011-08-04 | 163.72 |
| 2011-08-03 | 186.65 |
| 2011-08-02 | 187.17 |
| 2011-08-01 | 184.04 |
| 2011-07-29 | 185.60 |
| 2011-07-28 | 179.87 |
| 2011-07-27 | 175.70 |
| 2011-07-26 | 165.80 |
| 2011-07-25 | 161.63 |
| 2011-07-22 | 166.32 |
| 2011-07-21 | 163.72 |
| 2011-07-20 | 172.05 |
| 2011-07-19 | 154.33 |
| 2011-07-18 | 165.80 |
| 2011-07-15 | 156.42 |
| 2011-07-14 | 161.11 |
| 2011-07-13 | 158.24 |
| 2011-07-12 | 156.42 |
| 2011-07-11 | 157.72 |
| 2011-07-08 | 158.24 |
| 2011-07-07 | 160.07 |
| 2011-07-06 | 154.07 |
| 2011-07-05 | 150.16 |
| 2011-07-04 | 154.33 |
| 2011-06-30 | 139.74 |
| 2011-06-29 | 137.14 |
| 2011-06-28 | 125.15 |
| 2011-06-27 | 123.32 |
| 2011-06-24 | 122.80 |
| 2011-06-23 | 120.98 |
| 2011-06-22 | 125.93 |
| 2011-06-21 | 129.32 |
| 2011-06-20 | 130.36 |
| 2011-06-17 | 132.18 |
| 2011-06-16 | 129.32 |
| 2011-06-15 | 126.45 |
| 2011-06-14 | 112.90 |
| 2011-06-13 | 113.94 |
| 2011-06-10 | 118.89 |
| 2011-06-09 | 120.72 |
| 2011-06-08 | 124.89 |
| 2011-06-07 | 124.11 |
| 2011-06-03 | 119.15 |
| 2011-06-02 | 123.85 |
| 2011-06-01 | 123.32 |
| 2011-05-31 | 123.85 |
| 2011-05-30 | 126.45 |
| 2011-05-27 | 123.85 |
| 2011-05-26 | 129.32 |
| 2011-05-25 | 130.10 |
| 2011-05-24 | 129.32 |
| 2011-05-23 | 132.97 |
| 2011-05-20 | 134.01 |
| 2011-05-19 | 138.96 |
| 2011-05-18 | 129.84 |
| 2011-05-17 | 130.88 |
| 2011-05-16 | 131.66 |
| 2011-05-13 | 123.58 |
| 2011-05-12 | 123.85 |
| 2011-05-11 | 130.88 |
| 2011-05-09 | 129.32 |
| 2011-05-06 | 133.23 |
| 2011-05-05 | 129.32 |
| 2011-05-04 | 124.63 |
| 2011-05-03 | 128.01 |
| 2011-04-29 | 128.28 |
| 2011-04-28 | 123.06 |
| 2011-04-27 | 128.01 |
| 2011-04-26 | 126.19 |
| 2011-04-21 | 129.32 |
| 2011-04-20 | 128.80 |
| 2011-04-19 | 122.02 |
| 2011-04-18 | 125.15 |
| 2011-04-15 | 119.15 |
| 2011-04-14 | 118.89 |
| 2011-04-13 | 115.25 |
| 2011-04-12 | 115.51 |
| 2011-04-11 | 116.29 |
| 2011-04-08 | 109.25 |
| 2011-04-07 | 113.42 |
| 2011-04-06 | 111.60 |
| 2011-04-04 | 116.29 |
| 2011-04-01 | 113.68 |
| 2011-03-31 | 114.46 |
| 2011-03-30 | 113.16 |
| 2011-03-29 | 110.56 |
| 2011-03-28 | 112.90 |
| 2011-03-25 | 113.68 |
| 2011-03-24 | 107.69 |
| 2011-03-23 | 109.77 |
| 2011-03-22 | 105.86 |
| 2011-03-21 | 103.26 |
| 2011-03-18 | 97.27 |
| 2011-03-17 | 92.57 |
| 2011-03-16 | 100.91 |
| 2011-03-15 | 102.22 |
| 2011-03-14 | 110.56 |
| 2011-03-11 | 108.47 |
| 2011-03-10 | 110.56 |
| 2011-03-09 | 112.64 |
| 2011-03-08 | 108.47 |
| 2011-03-07 | 103.52 |
| 2011-03-04 | 104.56 |
| 2011-03-03 | 104.30 |
| 2011-03-02 | 100.39 |
| 2011-03-01 | 106.91 |
| 2011-02-28 | 105.08 |
| 2011-02-25 | 103.26 |
| 2011-02-24 | 101.17 |
| 2011-02-23 | 108.73 |
| 2011-02-22 | 108.99 |
| 2011-02-21 | 111.08 |
| 2011-02-18 | 109.51 |
| 2011-02-17 | 112.38 |
| 2011-02-16 | 113.16 |
| 2011-02-15 | 111.34 |
| 2011-02-14 | 111.08 |
| 2011-02-11 | 108.47 |
| 2011-02-10 | 111.60 |
| 2011-02-09 | 120.46 |
| 2011-02-08 | 121.50 |
| 2011-02-07 | 122.80 |
| 2011-02-02 | 116.81 |
| 2011-02-01 | 123.58 |
| 2011-01-31 | 120.72 |
| 2011-01-28 | 128.54 |
| 2011-01-27 | 136.35 |
| 2011-01-26 | 138.44 |
| 2011-01-25 | 138.44 |
| 2011-01-24 | 140.26 |
| 2011-01-21 | 138.96 |
| 2011-01-20 | 141.04 |
| 2011-01-19 | 144.43 |
| 2011-01-18 | 143.91 |
| 2011-01-17 | 145.21 |
| 2011-01-14 | 149.90 |
| 2011-01-13 | 153.29 |
| 2011-01-12 | 157.72 |
| 2011-01-11 | 152.25 |
| 2011-01-10 | 152.25 |
| 2011-01-07 | 150.95 |
| 2011-01-06 | 152.77 |
| 2011-01-05 | 153.03 |
| 2011-01-04 | 152.77 |
| 2011-01-03 | 155.90 |
| 2010-12-31 | 156.68 |
| 2010-12-30 | 149.64 |
| 2010-12-29 | 150.16 |
| 2010-12-28 | 147.56 |
| 2010-12-24 | 150.61 |
| 2010-12-23 | 149.85 |
| 2010-12-22 | 148.32 |
| 2010-12-21 | 148.58 |
| 2010-12-20 | 141.96 |
| 2010-12-17 | 148.83 |
| 2010-12-16 | 148.83 |
| 2010-12-15 | 152.14 |
| 2010-12-14 | 148.32 |
| 2010-12-13 | 149.09 |
| 2010-12-10 | 138.15 |
| 2010-12-09 | 146.29 |
| 2010-12-08 | 146.80 |
| 2010-12-07 | 141.45 |
| 2010-12-06 | 143.23 |
| 2010-12-03 | 139.16 |
| 2010-12-02 | 134.84 |
| 2010-12-01 | 133.82 |
| 2010-11-30 | 130.26 |
| 2010-11-29 | 127.71 |
| 2010-11-26 | 128.99 |
| 2010-11-25 | 126.19 |
| 2010-11-24 | 118.81 |
| 2010-11-23 | 122.88 |
| 2010-11-22 | 128.99 |
| 2010-11-19 | 133.57 |
| 2010-11-18 | 124.66 |
| 2010-11-17 | 113.72 |
| 2010-11-16 | 126.19 |
| 2010-11-15 | 131.28 |
| 2010-11-12 | 129.75 |
| 2010-11-11 | 135.86 |
| 2010-11-10 | 135.86 |
| 2010-11-09 | 137.13 |
| 2010-11-08 | 129.24 |
| 2010-11-05 | 126.44 |
| 2010-11-04 | 121.86 |
| 2010-11-03 | 122.37 |
| 2010-11-02 | 124.41 |
| 2010-11-01 | 116.26 |
| 2010-10-29 | 115.25 |
| 2010-10-28 | 112.96 |
| 2010-10-27 | 119.57 |
| 2010-10-26 | 121.35 |
| 2010-10-25 | 120.08 |
| 2010-10-22 | 119.83 |
| 2010-10-21 | 113.97 |
| 2010-10-20 | 111.68 |
| 2010-10-19 | 109.14 |
| 2010-10-18 | 114.74 |
| 2010-10-15 | 117.03 |
| 2010-10-14 | 116.77 |
| 2010-10-13 | 116.77 |
| 2010-10-12 | 114.99 |
| 2010-10-11 | 119.57 |
| 2010-10-08 | 114.74 |
| 2010-10-07 | 116.26 |
| 2010-10-06 | 120.84 |
| 2010-10-05 | 117.54 |
| 2010-10-04 | 124.41 |
| 2010-09-30 | 125.17 |
| 2010-09-29 | 123.90 |
| 2010-09-28 | 123.39 |
| 2010-09-27 | 138.91 |
| 2010-09-24 | 121.35 |
| 2010-09-22 | 126.44 |
| 2010-09-21 | 121.61 |
| 2010-09-20 | 121.35 |
| 2010-09-17 | 108.12 |
| 2010-09-16 | 104.56 |
| 2010-09-15 | 104.31 |
| 2010-09-14 | 105.07 |
| 2010-09-13 | 104.81 |
| 2010-09-10 | 104.31 |
| 2010-09-09 | 101.76 |
| 2010-09-08 | 105.07 |
| 2010-09-07 | 105.32 |
| 2010-09-06 | 104.56 |
| 2010-09-03 | 101.76 |
| 2010-09-02 | 101.25 |
| 2010-09-01 | 99.98 |
| 2010-08-31 | 95.66 |
| 2010-08-30 | 93.87 |
| 2010-08-27 | 93.11 |
| 2010-08-26 | 92.86 |
| 2010-08-25 | 93.37 |
| 2010-08-24 | 95.40 |
| 2010-08-23 | 95.91 |
| 2010-08-20 | 92.86 |
| 2010-08-19 | 97.69 |
| 2010-08-18 | 98.20 |
| 2010-08-17 | 99.22 |
| 2010-08-16 | 98.45 |
| 2010-08-13 | 98.20 |
| 2010-08-12 | 98.45 |
| 2010-08-11 | 99.73 |
| 2010-08-10 | 98.20 |
| 2010-08-09 | 99.98 |
| 2010-08-06 | 100.49 |
| 2010-08-05 | 100.49 |
| 2010-08-04 | 98.45 |
| 2010-08-03 | 102.53 |
| 2010-08-02 | 104.31 |
| 2010-07-30 | 102.27 |
| 2010-07-29 | 99.73 |
| 2010-07-28 | 98.25 |
| 2010-07-27 | 98.25 |
| 2010-07-26 | 94.80 |
| 2010-07-23 | 100.22 |
| 2010-07-22 | 93.32 |
| 2010-07-21 | 91.60 |
| 2010-07-20 | 91.11 |
| 2010-07-19 | 92.09 |
| 2010-07-16 | 92.58 |
| 2010-07-15 | 92.34 |
| 2010-07-14 | 94.80 |
| 2010-07-13 | 88.64 |
| 2010-07-12 | 92.09 |
| 2010-07-09 | 92.34 |
| 2010-07-08 | 88.40 |
| 2010-07-07 | 85.20 |
| 2010-07-06 | 88.64 |
| 2010-07-05 | 91.85 |
| 2010-07-02 | 86.18 |
| 2010-06-30 | 87.17 |
| 2010-06-29 | 78.30 |
| 2010-06-28 | 88.40 |
| 2010-06-25 | 92.09 |
| 2010-06-24 | 94.31 |
| 2010-06-23 | 95.54 |
| 2010-06-22 | 99.48 |
| 2010-06-21 | 102.19 |
| 2010-06-18 | 96.77 |
| 2010-06-17 | 92.34 |
| 2010-06-15 | 90.37 |
| 2010-06-14 | 89.63 |
| 2010-06-11 | 89.14 |
| 2010-06-10 | 87.17 |
| 2010-06-09 | 88.15 |
| 2010-06-08 | 85.20 |
| 2010-06-07 | 85.20 |
| 2010-06-04 | 90.37 |
| 2010-06-03 | 96.77 |
| 2010-06-02 | 89.38 |
| 2010-06-01 | 89.63 |
| 2010-05-31 | 92.34 |
| 2010-05-28 | 92.58 |
| 2010-05-27 | 85.69 |
| 2010-05-26 | 81.26 |
| 2010-05-25 | 89.63 |
| 2010-05-24 | 92.34 |
| 2010-05-20 | 92.34 |
| 2010-05-19 | 92.09 |
| 2010-05-18 | 92.34 |
| 2010-05-17 | 91.60 |
| 2010-05-14 | 100.22 |
| 2010-05-13 | 99.48 |
| 2010-05-12 | 95.54 |
| 2010-05-11 | 104.16 |
| 2010-05-10 | 109.08 |
| 2010-05-07 | 92.58 |
| 2010-05-06 | 96.52 |
| 2010-05-05 | 101.20 |
| 2010-05-04 | 105.14 |
| 2010-05-03 | 107.85 |
| 2010-04-30 | 105.64 |
| 2010-04-29 | 104.16 |
| 2010-04-28 | 104.41 |
| 2010-04-27 | 108.10 |
| 2010-04-26 | 108.59 |
| 2010-04-23 | 107.61 |
| 2010-04-22 | 110.07 |
| 2010-04-21 | 111.79 |
| 2010-04-20 | 114.50 |
| 2010-04-19 | 112.29 |
| 2010-04-16 | 115.00 |
| 2010-04-15 | 114.26 |
| 2010-04-14 | 111.05 |
| 2010-04-13 | 116.23 |
| 2010-04-12 | 123.12 |
| 2010-04-09 | 118.20 |
| 2010-04-08 | 118.94 |
| 2010-04-07 | 119.18 |
| 2010-04-01 | 119.18 |
| 2010-03-31 | 111.05 |
| 2010-03-30 | 115.73 |
| 2010-03-29 | 115.73 |
| 2010-03-26 | 104.65 |
| 2010-03-25 | 96.03 |
| 2010-03-24 | 95.29 |
| 2010-03-23 | 86.18 |
| 2010-03-22 | 94.80 |
| 2010-03-19 | 93.32 |
| 2010-03-18 | 89.63 |
| 2010-03-17 | 87.17 |
| 2010-03-16 | 87.17 |
| 2010-03-15 | 88.40 |
| 2010-03-12 | 88.64 |
| 2010-03-11 | 88.40 |
| 2010-03-10 | 88.40 |
| 2010-03-09 | 92.09 |
| 2010-03-08 | 87.17 |
| 2010-03-05 | 87.17 |
| 2010-03-04 | 89.88 |
| 2010-03-03 | 90.12 |
| 2010-03-02 | 92.09 |
| 2010-03-01 | 80.76 |
| 2010-02-26 | 72.14 |
| 2010-02-25 | 80.02 |
| 2010-02-24 | 77.56 |
| 2010-02-23 | 79.78 |
| 2010-02-22 | 78.55 |
| 2010-02-19 | 80.52 |
| 2010-02-18 | 81.01 |
| 2010-02-17 | 81.01 |
| 2010-02-12 | 79.78 |
| 2010-02-11 | 76.08 |
| 2010-02-10 | 69.43 |
| 2010-02-09 | 68.45 |
| 2010-02-08 | 75.84 |
| 2010-02-05 | 75.35 |
| 2010-02-04 | 79.04 |
| 2010-02-03 | 74.36 |
| 2010-02-02 | 68.45 |
| 2010-02-01 | 71.16 |
| 2010-01-29 | 68.94 |
| 2010-01-28 | 71.90 |
| 2010-01-27 | 71.65 |
| 2010-01-26 | 61.31 |
| 2010-01-25 | 77.32 |
| 2010-01-22 | 78.05 |
| 2010-01-21 | 82.73 |
| 2010-01-20 | 84.70 |
| 2010-01-19 | 87.66 |
| 2010-01-18 | 92.34 |
| 2010-01-15 | 97.02 |
| 2010-01-14 | 90.12 |
| 2010-01-13 | 95.05 |
| 2010-01-12 | 93.57 |
| 2010-01-11 | 97.02 |
| 2010-01-08 | 92.09 |
| 2010-01-07 | 95.54 |
| 2010-01-06 | 90.12 |
| 2010-01-05 | 83.72 |
| 2010-01-04 | 76.82 |
| 2009-12-31 | 78.55 |
| 2009-12-30 | 80.76 |
| 2009-12-29 | 75.10 |
| 2009-12-28 | 74.36 |
| 2009-12-24 | 80.09 |
| 2009-12-23 | 77.47 |
| 2009-12-22 | 79.14 |
| 2009-12-21 | 76.27 |
| 2009-12-18 | 73.17 |
| 2009-12-17 | 74.36 |
| 2009-12-16 | 80.81 |
| 2009-12-15 | 91.32 |
| 2009-12-14 | 98.25 |
| 2009-12-11 | 96.10 |
| 2009-12-10 | 97.29 |
| 2009-12-09 | 93.47 |
| 2009-12-08 | 71.49 |
| 2009-12-07 | 71.97 |
| 2009-12-04 | 71.97 |
| 2009-12-03 | 75.55 |
| 2009-12-02 | 72.93 |
| 2009-12-01 | 69.11 |
| 2009-11-30 | 69.58 |
| 2009-11-27 | 60.98 |
| 2009-11-26 | 61.94 |
| 2009-11-25 | 64.09 |
| 2009-11-24 | 64.33 |
| 2009-11-23 | 63.13 |
| 2009-11-20 | 60.98 |
| 2009-11-19 | 66.72 |
| 2009-11-18 | 63.61 |
| 2009-11-17 | 67.91 |
| 2009-11-16 | 66.48 |
| 2009-11-13 | 65.76 |
| 2009-11-12 | 69.82 |
| 2009-11-11 | 64.33 |
| 2009-11-10 | 70.54 |
| 2009-11-09 | 69.82 |
| 2009-11-06 | 69.34 |
| 2009-11-05 | 63.61 |
| 2009-11-04 | 59.07 |
| 2009-11-03 | 59.79 |
| 2009-11-02 | 58.84 |
| 2009-10-30 | 58.36 |
| 2009-10-29 | 57.16 |
| 2009-10-28 | 62.42 |
| 2009-10-27 | 66.96 |
| 2009-10-23 | 72.45 |
| 2009-10-22 | 67.19 |
| 2009-10-21 | 67.19 |
| 2009-10-20 | 66.48 |
| 2009-10-19 | 66.00 |
| 2009-10-16 | 69.58 |
| 2009-10-15 | 65.76 |
| 2009-10-14 | 62.42 |
| 2009-10-13 | 63.61 |
| 2009-10-12 | 65.76 |
| 2009-10-09 | 66.24 |
| 2009-10-08 | 69.58 |
| 2009-10-07 | 71.97 |
| 2009-10-06 | 56.45 |
| 2009-10-05 | 50.24 |
| 2009-10-02 | 47.61 |
| 2009-09-30 | 46.18 |
| 2009-09-29 | 56.92 |
| 2009-09-28 | 55.73 |
| 2009-09-25 | 59.79 |
| 2009-09-24 | 59.55 |
| 2009-09-23 | 59.79 |
| 2009-09-22 | 58.84 |
| 2009-09-21 | 60.03 |
| 2009-09-18 | 62.90 |
| 2009-09-17 | 64.33 |
| 2009-09-16 | 66.24 |
| 2009-09-15 | 68.15 |
| 2009-09-14 | 65.52 |
| 2009-09-11 | 62.66 |
| 2009-09-10 | 60.75 |
| 2009-09-09 | 56.69 |
| 2009-09-08 | 66.96 |
| 2009-09-07 | 62.66 |
| 2009-09-04 | 68.87 |
| 2009-09-03 | 57.88 |
| 2009-09-02 | 49.04 |
| 2009-09-01 | 45.22 |
| 2009-08-31 | 45.70 |
| 2009-08-28 | 46.41 |
| 2009-08-27 | 44.50 |
| 2009-08-26 | 46.18 |
| 2009-08-25 | 45.70 |
| 2009-08-24 | 46.18 |
| 2009-08-21 | 46.89 |
| 2009-08-20 | 45.70 |
| 2009-08-19 | 44.50 |
| 2009-08-18 | 44.74 |
| 2009-08-17 | 50.24 |
| 2009-08-14 | 50.24 |
| 2009-08-13 | 48.33 |
| 2009-08-12 | 45.46 |
| 2009-08-11 | 47.37 |
| 2009-08-10 | 46.89 |
| 2009-08-07 | 44.13 |
| 2009-08-06 | 45.28 |
| 2009-08-05 | 40.90 |
| 2009-08-04 | 42.51 |
| 2009-08-03 | 45.05 |
| 2009-07-31 | 39.97 |
| 2009-07-30 | 40.21 |
| 2009-07-29 | 39.51 |
| 2009-07-28 | 39.51 |
| 2009-07-27 | 40.90 |
| 2009-07-24 | 42.51 |
| 2009-07-23 | 41.13 |
| 2009-07-22 | 40.67 |
| 2009-07-21 | 39.51 |
| 2009-07-20 | 39.97 |
| 2009-07-17 | 40.44 |
| 2009-07-16 | 40.44 |
| 2009-07-15 | 41.13 |
| 2009-07-14 | 36.75 |
| 2009-07-13 | 36.29 |
| 2009-07-10 | 37.21 |
| 2009-07-09 | 34.21 |
| 2009-07-08 | 32.83 |
| 2009-07-07 | 33.75 |
| 2009-07-06 | 38.59 |
| 2009-07-03 | 42.51 |
| 2009-07-02 | 45.28 |
| 2009-06-30 | 42.74 |
| 2009-06-29 | 34.67 |
| 2009-06-26 | 33.75 |
| 2009-06-25 | 35.13 |
| 2009-06-24 | 38.36 |
| 2009-06-23 | 27.98 |
| 2009-06-22 | 29.37 |
| 2009-06-19 | 35.13 |
| 2009-06-18 | 31.90 |
| 2009-06-17 | 27.98 |
| 2009-06-16 | 30.06 |
| 2009-06-15 | 33.75 |
| 2009-06-12 | 28.68 |
| 2009-06-11 | 26.83 |
| 2009-06-10 | 26.83 |
| 2009-06-09 | 24.75 |
| 2009-06-08 | 24.99 |
| 2009-06-05 | 26.60 |
| 2009-06-04 | 25.91 |
| 2009-06-03 | 26.14 |
| 2009-06-02 | 27.75 |
| 2009-06-01 | 30.98 |
| 2009-05-29 | 22.91 |
| 2009-05-27 | 27.06 |
| 2009-05-26 | 25.68 |
| 2009-05-25 | 21.53 |
| 2009-05-22 | 22.22 |
| 2009-05-21 | 25.68 |
| 2009-05-20 | 27.98 |
| 2009-05-19 | 28.21 |
| 2009-05-18 | 24.29 |
| 2009-05-15 | 29.37 |
| 2009-05-14 | 27.52 |
| 2009-05-13 | 28.21 |
| 2009-05-12 | 18.76 |
| 2009-05-11 | 20.37 |
| 2009-05-08 | 19.68 |
| 2009-05-07 | 15.30 |
| 2009-05-06 | 10.23 |
| 2009-05-05 | 10.00 |
| 2009-05-04 | 10.23 |
| 2009-04-30 | 9.54 |
| 2009-04-29 | 4.46 |
| 2009-04-28 | 3.31 |
| 2009-04-27 | 3.31 |
| 2009-04-24 | 4.00 |
| 2009-04-23 | 3.77 |
| 2009-04-22 | 4.00 |
| 2009-04-21 | 4.46 |
| 2009-04-20 | 7.69 |
| 2009-04-17 | 6.31 |
| 2009-04-16 | 4.00 |
| 2009-04-15 | 8.38 |
| 2009-04-14 | 11.38 |
| 2009-04-09 | 0.08 |
| 2009-04-08 | 0.08 |
| 2009-04-07 | 6.08 |
| 2009-04-06 | 0.77 |
| 2009-04-03 | -2.92 |
| 2009-04-02 | -3.15 |
| 2009-04-01 | -3.38 |
| 2009-03-31 | -7.99 |
| 2009-03-30 | -4.30 |
| 2009-03-27 | -1.76 |
| 2009-03-26 | -7.07 |
| 2009-03-25 | -10.07 |
| 2009-03-24 | -6.61 |
| 2009-03-23 | -15.83 |
| 2009-03-20 | -16.06 |
| 2009-03-19 | -16.98 |
| 2009-03-18 | -11.22 |
| 2009-03-17 | -13.76 |
| 2009-03-16 | -13.06 |
| 2009-03-13 | -21.60 |
| 2009-03-12 | -23.90 |
| 2009-03-11 | -23.90 |
| 2009-03-10 | -26.21 |
| 2009-03-09 | -26.90 |
| 2009-03-06 | -24.82 |
| 2009-03-05 | -26.21 |
| 2009-03-04 | -24.82 |
| 2009-03-03 | -24.59 |
| 2009-03-02 | -23.44 |
| 2009-02-27 | -21.60 |
| 2009-02-26 | -22.06 |
| 2009-02-25 | -19.29 |
| 2009-02-24 | -18.83 |
| 2009-02-23 | -17.68 |
| 2009-02-20 | -19.75 |
| 2009-02-19 | -19.29 |
| 2009-02-18 | -19.29 |
| 2009-02-17 | -15.60 |
| 2009-02-16 | -16.29 |
| 2009-02-13 | -14.68 |
| 2009-02-12 | -16.06 |
| 2009-02-11 | -16.52 |
| 2009-02-10 | -15.83 |
| 2009-02-09 | -15.83 |
| 2009-02-06 | -13.29 |
| 2009-02-05 | -18.60 |
| 2009-02-04 | -19.29 |
| 2009-02-03 | -19.06 |
| 2009-02-02 | -18.14 |
| 2009-01-30 | -22.52 |
| 2009-01-29 | -25.75 |
| 2009-01-23 | -24.13 |
| 2009-01-22 | -24.36 |
| 2009-01-21 | -25.75 |
| 2009-01-20 | -24.13 |
| 2009-01-19 | -22.29 |
| 2009-01-16 | -21.60 |
| 2009-01-15 | -22.98 |
| 2009-01-14 | -21.13 |
| 2009-01-13 | -22.29 |
| 2009-01-12 | -21.37 |
| 2009-01-09 | -20.90 |
| 2009-01-08 | -24.36 |
| 2009-01-07 | -21.37 |
| 2009-01-06 | -21.13 |
| 2009-01-05 | -21.60 |
| 2009-01-02 | -20.44 |
| 2008-12-31 | -23.90 |
| 2008-12-30 | -25.52 |
| 2008-12-29 | -24.59 |
| 2008-12-24 | -26.56 |
| 2008-12-23 | -26.78 |
| 2008-12-22 | -22.41 |
| 2008-12-19 | -23.50 |
| 2008-12-18 | -22.63 |
| 2008-12-17 | -21.97 |
| 2008-12-16 | -24.59 |
| 2008-12-15 | -22.41 |
| 2008-12-12 | -22.85 |
| 2008-12-11 | -18.69 |
| 2008-12-10 | -16.73 |
| 2008-12-09 | -22.63 |
| 2008-12-08 | -16.94 |
| 2008-12-05 | -21.32 |
| 2008-12-04 | -21.10 |
| 2008-12-03 | -21.32 |
| 2008-12-02 | -24.81 |
| 2008-12-01 | -18.26 |
| 2008-11-28 | -21.10 |
| 2008-11-27 | -21.10 |
| 2008-11-26 | -23.50 |
| 2008-11-25 | -21.32 |
| 2008-11-24 | -19.13 |
| 2008-11-21 | -18.47 |
| 2008-11-20 | -14.76 |
| 2008-11-19 | -18.04 |
| 2008-11-18 | -18.91 |
| 2008-11-17 | -15.85 |
| 2008-11-14 | -12.57 |
| 2008-11-13 | -19.13 |
| 2008-11-12 | -15.20 |
| 2008-11-11 | -19.35 |
| 2008-11-10 | -13.23 |
| 2008-11-07 | -12.57 |
| 2008-11-06 | -3.83 |
| 2008-11-05 | 3.60 |
| 2008-11-04 | -20.44 |
| 2008-11-03 | -22.19 |
| 2008-10-31 | -21.32 |
| 2008-10-30 | -25.25 |
| 2008-10-29 | -30.71 |
| 2008-10-28 | -30.06 |
| 2008-10-27 | -25.69 |
| 2008-10-24 | -18.69 |
| 2008-10-23 | -15.85 |
| 2008-10-22 | -13.88 |
| 2008-10-21 | -13.67 |
| 2008-10-20 | -12.57 |
| 2008-10-17 | -11.04 |
| 2008-10-16 | -4.49 |
| 2008-10-15 | 2.73 |
| 2008-10-14 | 10.16 |
| 2008-10-13 | 10.38 |
| 2008-10-10 | 12.78 |
| 2008-10-09 | 13.66 |
| 2008-10-08 | 7.10 |
| 2008-10-06 | 21.31 |
| 2008-10-03 | 28.52 |
| 2008-10-02 | 36.82 |
| 2008-09-30 | 39.88 |
| 2008-09-29 | 43.16 |
| 2008-09-26 | 42.51 |
| 2008-09-25 | 45.13 |
| 2008-09-24 | 45.35 |
| 2008-09-23 | 46.44 |
| 2008-09-22 | 44.91 |
| 2008-09-19 | 44.26 |
| 2008-09-18 | 45.13 |
| 2008-09-17 | 58.46 |
| 2008-09-16 | 50.81 |
| 2008-09-12 | 50.81 |
| 2008-09-11 | 44.69 |
| 2008-09-10 | 49.94 |
| 2008-09-09 | 45.79 |
| 2008-09-08 | 47.53 |
| 2008-09-05 | 46.88 |
| 2008-09-04 | 50.81 |
| 2008-09-03 | 49.06 |
| 2008-09-02 | 48.63 |
| 2008-09-01 | 46.44 |
| 2008-08-29 | 46.44 |
| 2008-08-28 | 46.44 |
| 2008-08-27 | 47.53 |
| 2008-08-26 | 48.63 |
| 2008-08-25 | 52.78 |
| 2008-08-21 | 51.25 |
| 2008-08-20 | 51.47 |
| 2008-08-19 | 53.00 |
| 2008-08-18 | 50.81 |
| 2008-08-15 | 51.66 |
| 2008-08-14 | 55.03 |
| 2008-08-13 | 51.23 |
| 2008-08-12 | 51.02 |
| 2008-08-11 | 51.23 |
| 2008-08-08 | 53.55 |
| 2008-08-07 | 54.40 |
| 2008-08-05 | 53.98 |
| 2008-08-04 | 49.13 |
| 2008-08-01 | 44.27 |
| 2008-07-31 | 45.12 |
| 2008-07-30 | 45.54 |
| 2008-07-29 | 44.06 |
| 2008-07-28 | 45.54 |
| 2008-07-25 | 46.38 |
| 2008-07-24 | 47.44 |
| 2008-07-23 | 40.27 |
| 2008-07-22 | 32.46 |
| 2008-07-21 | 34.78 |
| 2008-07-18 | 28.88 |
| 2008-07-17 | 31.41 |
| 2008-07-16 | 32.67 |
| 2008-07-15 | 32.88 |
| 2008-07-14 | 33.94 |
| 2008-07-11 | 33.31 |
| 2008-07-10 | 33.31 |
| 2008-07-09 | 30.56 |
| 2008-07-08 | 28.67 |
| 2008-07-07 | 27.61 |
| 2008-07-04 | 28.24 |
| 2008-07-03 | 28.67 |
| 2008-07-02 | 31.83 |
| 2008-06-30 | 37.10 |
| 2008-06-27 | 41.95 |
| 2008-06-26 | 46.59 |
| 2008-06-25 | 37.95 |
| 2008-06-24 | 39.21 |
| 2008-06-23 | 39.84 |
| 2008-06-20 | 41.74 |
| 2008-06-19 | 39.42 |
| 2008-06-18 | 39.63 |
| 2008-06-17 | 40.27 |
| 2008-06-16 | 37.52 |
| 2008-06-13 | 40.27 |
| 2008-06-12 | 37.10 |
| 2008-06-11 | 36.05 |
| 2008-06-10 | 34.99 |
| 2008-06-06 | 38.37 |
| 2008-06-05 | 37.10 |
| 2008-06-04 | 29.30 |
| 2008-06-03 | 31.83 |
| 2008-06-02 | 30.56 |
| 2008-05-30 | 32.88 |
| 2008-05-29 | 31.41 |
| 2008-05-28 | 28.67 |
| 2008-05-27 | 30.77 |
| 2008-05-26 | 31.62 |
| 2008-05-23 | 28.67 |
| 2008-05-22 | 28.24 |
| 2008-05-21 | 30.77 |
| 2008-05-20 | 28.45 |
| 2008-05-19 | 33.73 |
| 2008-05-16 | 33.94 |
| 2008-05-15 | 34.57 |
| 2008-05-14 | 30.99 |
| 2008-05-13 | 30.35 |
| 2008-05-09 | 32.67 |
| 2008-05-08 | 32.25 |
| 2008-05-07 | 28.24 |
| 2008-05-06 | 23.81 |
| 2008-05-05 | 24.87 |
| 2008-05-02 | 26.13 |
| 2008-04-30 | 23.81 |
| 2008-04-29 | 23.60 |
| 2008-04-28 | 23.81 |
| 2008-04-25 | 24.87 |
| 2008-04-24 | 23.60 |
| 2008-04-23 | 24.45 |
| 2008-04-22 | 20.23 |
| 2008-04-21 | 16.64 |
| 2008-04-18 | 15.80 |
| 2008-04-17 | 18.96 |
| 2008-04-16 | 17.70 |
| 2008-04-15 | 19.17 |
| 2008-04-14 | 16.85 |
| 2008-04-11 | 19.17 |
| 2008-04-10 | 13.06 |
| 2008-04-09 | 14.32 |
| 2008-04-08 | 17.06 |
| 2008-04-07 | 19.81 |
| 2008-04-03 | 16.22 |
| 2008-04-02 | 20.02 |
| 2008-04-01 | 16.64 |
| 2008-03-31 | 17.91 |
| 2008-03-28 | 17.91 |
| 2008-03-27 | 19.17 |
| 2008-03-26 | 20.86 |
| 2008-03-25 | 21.28 |
| 2008-03-20 | 23.81 |
| 2008-03-19 | 22.55 |
| 2008-03-18 | 18.96 |
| 2008-03-17 | 21.28 |
| 2008-03-14 | 24.03 |
| 2008-03-13 | 25.50 |
| 2008-03-12 | 26.13 |
| 2008-03-11 | 28.24 |
| 2008-03-10 | 26.13 |
| 2008-03-07 | 27.40 |
| 2008-03-06 | 25.50 |
| 2008-03-05 | 26.56 |
| 2008-03-04 | 25.71 |
| 2008-03-03 | 25.92 |
| 2008-02-29 | 26.98 |
| 2008-02-28 | 26.35 |
| 2008-02-27 | 25.50 |
| 2008-02-26 | 25.08 |
| 2008-02-25 | 24.66 |
| 2008-02-22 | 24.66 |
| 2008-02-21 | 24.87 |
| 2008-02-20 | 24.03 |
| 2008-02-19 | 22.97 |
| 2008-02-18 | 24.03 |
| 2008-02-15 | 20.65 |
| 2008-02-14 | 26.56 |
| 2008-02-13 | 24.45 |
| 2008-02-12 | 22.97 |
| 2008-02-11 | 29.30 |
| 2008-02-06 | 29.72 |
| 2008-02-05 | 23.18 |
| 2008-02-04 | 26.13 |
| 2008-02-01 | 26.35 |
| 2008-01-31 | 25.71 |
| 2008-01-30 | 26.35 |
| 2008-01-29 | 26.56 |
| 2008-01-28 | 26.35 |
| 2008-01-25 | 28.45 |
| 2008-01-24 | 28.67 |
| 2008-01-23 | 29.72 |
| 2008-01-22 | 28.67 |
| 2008-01-21 | 33.94 |
| 2008-01-18 | 34.99 |
| 2008-01-17 | 39.63 |
| 2008-01-16 | 39.42 |
| 2008-01-15 | 42.80 |
| 2008-01-14 | 44.91 |
| 2008-01-11 | 45.75 |
| 2008-01-10 | 50.81 |
| 2008-01-09 | 46.59 |
| 2008-01-08 | 46.59 |
| 2008-01-07 | 45.33 |
| 2008-01-04 | 48.07 |
| 2008-01-03 | 42.38 |
| 2008-01-02 | 42.80 |
| 2007-12-31 | 44.03 |
| 2007-12-28 | 41.36 |
| 2007-12-27 | 41.98 |
| 2007-12-24 | 44.03 |
| 2007-12-21 | 44.24 |
| 2007-12-20 | 36.63 |
| 2007-12-19 | 41.77 |
| 2007-12-18 | 46.09 |
| 2007-12-17 | 49.78 |
| 2007-12-14 | 56.15 |
| 2007-12-13 | 37.46 |
| 2007-12-12 | 18.55 |
| 2007-12-11 | 18.55 |
| 2007-12-10 | 18.55 |
| 2007-12-07 | 18.76 |
| 2007-12-06 | 18.76 |
| 2007-12-05 | 18.35 |
| 2007-12-04 | 18.96 |
| 2007-12-03 | 18.96 |
| 2007-11-30 | 19.17 |
| 2007-11-29 | 19.58 |
| 2007-11-28 | 20.61 |
| 2007-11-27 | 19.79 |
| 2007-11-26 | 23.28 |
| 2007-11-23 | 23.48 |
| 2007-11-22 | 24.31 |
| 2007-11-21 | 23.28 |
| 2007-11-20 | 23.48 |
| 2007-11-19 | 25.33 |
| 2007-11-16 | 22.66 |
| 2007-11-15 | 23.28 |
| 2007-11-14 | 25.74 |
| 2007-11-13 | 25.33 |
| 2007-11-12 | 28.00 |
| 2007-11-09 | 30.47 |
| 2007-11-08 | 31.50 |
| 2007-11-07 | 31.09 |
| 2007-11-06 | 29.24 |
| 2007-11-05 | 33.55 |
| 2007-11-02 | 35.81 |
| 2007-11-01 | 37.66 |
| 2007-10-31 | 39.72 |
| 2007-10-30 | 38.07 |
| 2007-10-29 | 39.30 |
| 2007-10-26 | 40.33 |
| 2007-10-25 | 40.54 |
| 2007-10-24 | 39.72 |
| 2007-10-23 | 40.54 |
| 2007-10-22 | 39.72 |
| 2007-10-18 | 37.66 |
| 2007-10-17 | 38.07 |
| 2007-10-16 | 37.66 |
| 2007-10-15 | 38.48 |
| 2007-10-12 | 36.02 |
| 2007-10-11 | 37.04 |
| 2007-10-10 | 35.61 |
| 2007-10-09 | 37.25 |
| 2007-10-08 | 36.43 |
| 2007-10-05 | 36.63 |
| 2007-10-04 | 35.20 |
| 2007-10-03 | 34.78 |
| 2007-10-02 | 37.04 |
| 2007-09-28 | 32.52 |
| 2007-09-27 | 32.11 |
| 2007-09-25 | 31.70 |
| 2007-09-24 | 31.70 |
| 2007-09-21 | 31.09 |
| 2007-09-20 | 27.80 |
| 2007-09-19 | 32.52 |
| 2007-09-18 | 29.85 |
| 2007-09-17 | 30.68 |
| 2007-09-14 | 33.55 |
| 2007-09-13 | 37.25 |
| 2007-09-12 | 34.17 |
| 2007-09-11 | 33.55 |
| 2007-09-10 | 31.50 |
| 2007-09-07 | 32.32 |
| 2007-09-06 | 31.50 |
| 2007-09-05 | 31.91 |
| 2007-09-04 | 30.88 |
| 2007-09-03 | 31.50 |
| 2007-08-31 | 31.29 |
| 2007-08-30 | 31.09 |
| 2007-08-29 | 31.50 |
| 2007-08-28 | 32.52 |
| 2007-08-27 | 32.11 |
| 2007-08-24 | 29.44 |
| 2007-08-23 | 30.06 |
| 2007-08-22 | 29.44 |
| 2007-08-21 | 26.36 |
| 2007-08-20 | 23.28 |
| 2007-08-17 | 20.20 |
| 2007-08-16 | 23.07 |
| 2007-08-15 | 25.54 |
| 2007-08-14 | 28.00 |
| 2007-08-13 | 24.99 |
| 2007-08-10 | 27.40 |
| 2007-08-09 | 28.41 |
| 2007-08-08 | 29.21 |
| 2007-08-07 | 30.21 |
| 2007-08-06 | 30.61 |
| 2007-08-03 | 33.82 |
| 2007-08-02 | 34.42 |
| 2007-08-01 | 34.22 |
| 2007-07-31 | 36.83 |
| 2007-07-30 | 34.42 |
| 2007-07-27 | 36.43 |
| 2007-07-26 | 41.85 |
| 2007-07-25 | 42.05 |
| 2007-07-24 | 43.65 |
| 2007-07-23 | 37.43 |
| 2007-07-20 | 34.42 |
| 2007-07-19 | 32.22 |
| 2007-07-18 | 32.02 |
| 2007-07-17 | 31.41 |
| 2007-07-16 | 28.41 |
| 2007-07-13 | 31.62 |
| 2007-07-12 | 35.83 |
| 2007-07-11 | 33.42 |
| 2007-07-10 | 36.03 |
| 2007-07-09 | 33.22 |
| 2007-07-06 | 35.43 |
| 2007-07-05 | 27.80 |
| 2007-07-04 | 31.21 |
| 2007-07-03 | 34.42 |
| 2007-06-29 | 29.81 |
| 2007-06-28 | 30.21 |
| 2007-06-27 | 30.41 |
| 2007-06-26 | 30.41 |
| 2007-06-25 | 25.60 |
| 2007-06-22 | 28.41 |
| 2007-06-21 | 25.80 |
| 2007-06-20 | 25.80 |
| 2007-06-18 | 22.99 |
| 2007-06-15 | 23.99 |
| 2007-06-14 | 23.39 |
| 2007-06-13 | 17.37 |
| 2007-06-12 | 17.57 |
| 2007-06-11 | 12.56 |
| 2007-06-08 | 8.34 |
| 2007-06-07 | 8.34 |
| 2007-06-06 | 8.74 |
| 2007-06-05 | 13.36 |
| 2007-06-04 | 15.16 |
| 2007-06-01 | 14.16 |
| 2007-05-31 | 12.56 |
| 2007-05-30 | 10.35 |
| 2007-05-29 | 10.35 |
| 2007-05-28 | 14.16 |
| 2007-05-25 | 14.16 |
| 2007-05-23 | 11.55 |
| 2007-05-22 | 10.35 |
| 2007-05-21 | 10.95 |
| 2007-05-18 | 10.75 |
| 2007-05-17 | 10.55 |
| 2007-05-16 | 9.14 |
| 2007-05-15 | 10.35 |
| 2007-05-14 | 10.15 |
| 2007-05-11 | 10.75 |
| 2007-05-10 | 10.95 |
| 2007-05-09 | 9.55 |
| 2007-05-08 | 9.14 |
| 2007-05-07 | 12.15 |
| 2007-05-04 | 11.15 |
| 2007-05-03 | 14.16 |
| 2007-05-02 | 12.15 |
| 2007-04-30 | 12.15 |
| 2007-04-27 | 12.35 |
| 2007-04-26 | 10.75 |
| 2007-04-25 | 10.55 |
| 2007-04-24 | 12.35 |
| 2007-04-23 | 15.56 |
| 2007-04-20 | 13.16 |
| 2007-04-19 | 12.35 |
| 2007-04-18 | 9.75 |
| 2007-04-17 | 8.94 |
| 2007-04-16 | 8.74 |
| 2007-04-13 | 7.14 |
| 2007-04-12 | 7.54 |
| 2007-04-11 | 9.35 |
| 2007-04-10 | 7.54 |
| 2007-04-04 | 9.55 |
| 2007-04-03 | 9.75 |
| 2007-04-02 | 8.14 |
| 2007-03-30 | 5.73 |
| 2007-03-29 | 5.53 |
| 2007-03-28 | 4.93 |
| 2007-03-27 | 3.73 |
| 2007-03-26 | 3.13 |
| 2007-03-23 | 6.14 |
| 2007-03-22 | 5.53 |
| 2007-03-21 | 5.53 |
| 2007-03-20 | 5.33 |
| 2007-03-19 | 5.33 |
| 2007-03-16 | 4.33 |
| 2007-03-15 | 5.13 |
| 2007-03-14 | 1.72 |
| 2007-03-13 | 3.93 |
| 2007-03-12 | 3.93 |
| 2007-03-09 | 3.33 |
| 2007-03-08 | 3.33 |
| 2007-03-07 | 2.32 |
| 2007-03-06 | 3.13 |
| 2007-03-05 | 3.53 |
| 2007-03-02 | 8.14 |
| 2007-03-01 | 7.94 |
| 2007-02-28 | 11.35 |
| 2007-02-27 | 11.55 |
| 2007-02-26 | 7.54 |
| 2007-02-23 | 7.54 |
| 2007-02-22 | 9.75 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | 8.74 |
| 2007-02-15 | 6.14 |
| 2007-02-14 | 4.53 |
| 2007-02-13 | 2.52 |
| 2007-02-12 | 3.33 |
| 2007-02-09 | 4.53 |
| 2007-02-08 | 6.34 |
| 2007-02-07 | 9.35 |
| 2007-02-06 | 11.55 |
| 2007-02-05 | 12.15 |
| 2007-02-02 | 13.56 |
| 2007-02-01 | 14.36 |
| 2007-01-31 | 20.58 |
| 2007-01-30 | 19.78 |
| 2007-01-29 | 16.37 |
| 2007-01-26 | 12.56 |
| 2007-01-25 | 12.35 |
| 2007-01-24 | 10.55 |
| 2007-01-23 | 9.75 |
| 2007-01-22 | 10.35 |
| 2007-01-19 | 12.35 |
| 2007-01-18 | 11.55 |
| 2007-01-17 | 8.34 |
| 2007-01-16 | 7.94 |
| 2007-01-15 | 7.74 |
| 2007-01-12 | 7.54 |
| 2007-01-11 | 7.14 |
| 2007-01-10 | 5.33 |
| 2007-01-09 | 7.34 |
| 2007-01-08 | 5.33 |
| 2007-01-05 | 4.93 |
| 2007-01-04 | 3.93 |
| 2007-01-03 | 3.93 |
| 2007-01-02 | 5.89 |
| 2006-12-29 | 5.69 |
| 2006-12-28 | 4.32 |
| 2006-12-27 | 2.56 |
| 2006-12-22 | 2.16 |
| 2006-12-21 | 2.16 |
| 2006-12-20 | 0.01 |
| 2006-12-19 | 5.50 |
| 2006-12-18 | 4.52 |
| 2006-12-15 | 9.81 |
| 2006-12-14 | 8.63 |
| 2006-12-13 | 3.93 |
| 2006-12-12 | 5.30 |
| 2006-12-11 | 3.93 |
| 2006-12-08 | 4.12 |
| 2006-12-07 | 5.50 |
| 2006-12-06 | 9.22 |
| 2006-12-05 | 7.07 |
| 2006-12-04 | 4.71 |
| 2006-12-01 | 3.93 |
| 2006-11-30 | 2.95 |
| 2006-11-29 | 2.95 |
| 2006-11-28 | 3.14 |
| 2006-11-27 | 4.52 |
| 2006-11-24 | 5.69 |
| 2006-11-23 | 3.34 |
| 2006-11-22 | 4.12 |
| 2006-11-21 | 3.54 |
| 2006-11-20 | 0.40 |
| 2006-11-17 | 2.95 |
| 2006-11-16 | 0.01 |
| 2006-11-15 | 0.79 |
| 2006-11-14 | -0.78 |
| 2006-11-13 | 0.40 |
| 2006-11-10 | 1.97 |
| 2006-11-09 | 0.79 |
| 2006-11-08 | 1.77 |
| 2006-11-07 | 0.01 |
| 2006-11-06 | -1.56 |
| 2006-11-03 | 0.01 |
| 2006-11-02 | 3.14 |
| 2006-11-01 | -0.19 |
| 2006-10-31 | 0.01 |
| 2006-10-27 | -0.97 |
| 2006-10-26 | -2.35 |
| 2006-10-25 | -1.17 |
| 2006-10-24 | -0.97 |
| 2006-10-23 | -0.39 |
| 2006-10-20 | 0.59 |
| 2006-10-19 | -1.17 |
| 2006-10-18 | -0.58 |
| 2006-10-17 | -1.17 |
| 2006-10-16 | -0.97 |
| 2006-10-13 | -0.78 |
| 2006-10-12 | -1.17 |
| 2006-10-11 | -1.95 |
| 2006-10-10 | -3.92 |
| 2006-10-09 | -5.09 |
| 2006-10-06 | -4.31 |
| 2006-10-05 | -7.45 |
| 2006-10-04 | -4.70 |
| 2006-10-03 | -1.95 |
| 2006-09-29 | -0.19 |
| 2006-09-28 | 0.40 |
| 2006-09-27 | 1.97 |
| 2006-09-26 | 0.40 |
| 2006-09-25 | 2.75 |
| 2006-09-22 | 2.36 |
| 2006-09-21 | 4.52 |
| 2006-09-20 | 5.89 |
| 2006-09-19 | 6.48 |
| 2006-09-18 | 4.52 |
| 2006-09-15 | 1.58 |
| 2006-09-14 | 1.38 |
| 2006-09-13 | 1.97 |
| 2006-09-12 | -0.39 |
| 2006-09-11 | 1.97 |
| 2006-09-08 | 1.97 |
| 2006-09-07 | 1.97 |
| 2006-09-06 | 1.97 |
| 2006-09-05 | 0.40 |
| 2006-09-04 | -0.39 |
| 2006-09-01 | -0.97 |
| 2006-08-31 | -0.39 |
| 2006-08-30 | 0.40 |
| 2006-08-29 | -0.39 |
| 2006-08-28 | -1.56 |
| 2006-08-25 | -1.95 |
| 2006-08-24 | -4.70 |
| 2006-08-23 | -2.94 |
| 2006-08-22 | -3.72 |
| 2006-08-21 | -3.92 |
| 2006-08-18 | -3.72 |
| 2006-08-17 | -2.54 |
| 2006-08-16 | -1.95 |
| 2006-08-15 | -4.11 |
| 2006-08-14 | -4.69 |
| 2006-08-11 | -3.15 |
| 2006-08-10 | -2.96 |
| 2006-08-09 | -1.23 |
| 2006-08-08 | 0.30 |
| 2006-08-07 | -1.23 |
| 2006-08-04 | -2.19 |
| 2006-08-03 | -1.23 |
| 2006-08-02 | 1.45 |
| 2006-08-01 | -3.54 |
| 2006-07-31 | -4.30 |
| 2006-07-28 | -5.07 |
| 2006-07-27 | -1.81 |
| 2006-07-26 | -1.81 |
| 2006-07-25 | -2.96 |
| 2006-07-24 | -2.39 |
| 2006-07-21 | -0.28 |
| 2006-07-20 | 3.56 |
| 2006-07-19 | 3.56 |
| 2006-07-18 | 2.60 |
| 2006-07-17 | 0.68 |
| 2006-07-14 | 4.52 |
| 2006-07-13 | 3.56 |
| 2006-07-12 | 2.60 |
| 2006-07-11 | 1.64 |
| 2006-07-10 | 3.56 |
| 2006-07-07 | 2.60 |
| 2006-07-06 | 2.60 |
| 2006-07-05 | 2.60 |
| 2006-07-04 | 0.68 |
| 2006-07-03 | 0.68 |
| 2006-06-30 | -0.28 |
| 2006-06-29 | -0.28 |
| 2006-06-28 | -2.19 |
| 2006-06-27 | -2.19 |
| 2006-06-26 | -3.15 |
| 2006-06-23 | -2.19 |
| 2006-06-22 | -1.23 |
| 2006-06-21 | -1.23 |
| 2006-06-20 | -2.19 |
| 2006-06-19 | -1.23 |
| 2006-06-16 | 0.68 |
| 2006-06-15 | -1.23 |
| 2006-06-14 | 0.68 |
| 2006-06-13 | -1.23 |
| 2006-06-12 | 1.64 |
| 2006-06-09 | 1.64 |
| 2006-06-08 | 2.60 |
| 2006-06-07 | 3.56 |
| 2006-06-06 | 2.60 |
| 2006-06-05 | 5.48 |
| 2006-06-02 | 8.35 |
| 2006-06-01 | 5.48 |
| 2006-05-30 | 2.60 |
| 2006-05-29 | 1.64 |
| 2006-05-26 | 0.68 |
| 2006-05-25 | -2.19 |
| 2006-05-24 | -5.07 |
| 2006-05-23 | -1.23 |
| 2006-05-22 | -0.28 |
| 2006-05-19 | 4.52 |
| 2006-05-18 | 3.56 |
| 2006-05-17 | 6.44 |
| 2006-05-16 | 7.40 |
| 2006-05-15 | 6.44 |
| 2006-05-12 | 7.40 |
| 2006-05-11 | 8.35 |
| 2006-05-10 | 6.44 |
| 2006-05-09 | 5.48 |
| 2006-05-08 | 5.48 |
| 2006-05-04 | 7.40 |
| 2006-05-03 | 7.40 |
| 2006-05-02 | 7.40 |
| 2006-04-28 | 9.31 |
| 2006-04-27 | 7.40 |
| 2006-04-26 | 6.44 |
| 2006-04-25 | 3.56 |
| 2006-04-24 | 6.44 |
| 2006-04-21 | 8.35 |
| 2006-04-20 | 5.48 |
| 2006-04-19 | 4.52 |
| 2006-04-18 | 10.27 |
| 2006-04-13 | 10.27 |
| 2006-04-12 | 8.35 |
| 2006-04-11 | 9.31 |
| 2006-04-10 | 7.40 |
| 2006-04-07 | 8.35 |
| 2006-04-06 | 13.15 |
| 2006-04-04 | 13.15 |
| 2006-04-03 | 14.11 |
| 2006-03-31 | 14.11 |
| 2006-03-30 | 15.07 |
| 2006-03-29 | 13.15 |
| 2006-03-28 | 14.11 |
| 2006-03-27 | 12.19 |
| 2006-03-24 | 11.23 |
| 2006-03-23 | 11.23 |
| 2006-03-22 | 10.27 |
| 2006-03-21 | 10.27 |
| 2006-03-20 | 11.23 |
| 2006-03-17 | 8.35 |
| 2006-03-16 | 8.35 |
| 2006-03-15 | 9.31 |
| 2006-03-14 | 8.35 |
| 2006-03-13 | 11.23 |
| 2006-03-10 | 10.27 |
| 2006-03-09 | 9.31 |
| 2006-03-08 | 12.19 |
| 2006-03-07 | 16.03 |
| 2006-03-06 | 18.90 |
| 2006-03-03 | 20.82 |
| 2006-03-02 | 18.90 |
| 2006-03-01 | 18.90 |
| 2006-02-28 | 16.98 |
| 2006-02-27 | 17.94 |
| 2006-02-24 | 16.03 |
| 2006-02-23 | 17.94 |
| 2006-02-22 | 14.11 |
| 2006-02-21 | 15.07 |
| 2006-02-20 | 17.94 |
| 2006-02-17 | 13.15 |
| 2006-02-16 | 12.19 |
| 2006-02-15 | 11.23 |
| 2006-02-14 | 11.23 |
| 2006-02-13 | 12.19 |
| 2006-02-10 | 11.23 |
| 2006-02-09 | 11.23 |
| 2006-02-08 | 9.31 |
| 2006-02-07 | 8.35 |
| 2006-02-06 | 10.27 |
| 2006-02-03 | 8.35 |
| 2006-02-02 | 7.40 |
| 2006-02-01 | 12.19 |
| 2006-01-27 | 11.23 |
| 2006-01-26 | 9.31 |
| 2006-01-25 | 10.27 |
| 2006-01-24 | 8.35 |
| 2006-01-23 | 7.40 |
| 2006-01-20 | 7.40 |
| 2006-01-19 | 8.35 |
| 2006-01-18 | 7.40 |
| 2006-01-17 | 7.40 |
| 2006-01-16 | 7.40 |
| 2006-01-13 | 4.52 |
| 2006-01-12 | 6.44 |
| 2006-01-11 | 10.27 |
| 2006-01-10 | 11.23 |
| 2006-01-09 | 10.27 |
| 2006-01-06 | 10.27 |
| 2006-01-05 | 7.40 |
| 2006-01-04 | 5.29 |
| 2006-01-03 | 2.47 |
| 2005-12-30 | 5.29 |
| 2005-12-29 | 4.35 |
| 2005-12-28 | 2.47 |
| 2005-12-23 | 4.35 |
| 2005-12-22 | 5.29 |
| 2005-12-21 | 6.23 |
| 2005-12-20 | 8.11 |
| 2005-12-19 | 7.17 |
| 2005-12-16 | 4.35 |
| 2005-12-15 | 2.47 |
| 2005-12-14 | 5.29 |
| 2005-12-13 | 4.35 |
| 2005-12-12 | 3.41 |
| 2005-12-09 | 2.47 |
| 2005-12-08 | 2.47 |
| 2005-12-07 | 3.41 |
| 2005-12-06 | 0.59 |
| 2005-12-05 | -0.35 |
| 2005-12-02 | 6.23 |
| 2005-12-01 | 3.41 |
| 2005-11-30 | 3.41 |
| 2005-11-29 | 4.35 |
| 2005-11-28 | 9.99 |
| 2005-11-25 | 9.99 |
| 2005-11-24 | 10.93 |
| 2005-11-23 | 13.75 |
| 2005-11-22 | 12.81 |
| 2005-11-21 | 13.75 |
| 2005-11-18 | 13.75 |
| 2005-11-17 | 11.87 |
| 2005-11-16 | 11.87 |
| 2005-11-15 | 12.81 |
| 2005-11-14 | 12.81 |
| 2005-11-11 | 14.69 |
| 2005-11-10 | 13.75 |
| 2005-11-09 | 12.81 |
| 2005-11-08 | 9.05 |
| 2005-11-07 | 9.05 |
| 2005-11-04 | 10.93 |
| 2005-11-03 | 9.05 |
| 2005-11-02 | 5.29 |
| 2005-11-01 | 1.53 |
| 2005-10-31 | -1.29 |
| 2005-10-28 | -4.11 |
| 2005-10-27 | -6.94 |
| 2005-10-26 | -5.06 |
| 2005-10-25 | -3.17 |
| 2005-10-24 | -5.06 |
| 2005-10-21 | -4.11 |
| 2005-10-20 | -6.00 |
| 2005-10-19 | -2.23 |
| 2005-10-18 | 0.59 |
| 2005-10-17 | -0.35 |
| 2005-10-14 | 0.59 |
| 2005-10-13 | -3.17 |
| 2005-10-12 | -4.11 |
| 2005-10-10 | -2.23 |
| 2005-10-07 | -2.23 |
| 2005-10-06 | -2.23 |
| 2005-10-05 | -4.11 |
| 2005-10-04 | -2.23 |
| 2005-10-03 | -3.17 |
| 2005-09-30 | -0.35 |
| 2005-09-29 | -3.17 |
| 2005-09-28 | -1.29 |
| 2005-09-27 | 1.53 |
| 2005-09-26 | 5.29 |
| 2005-09-23 | 7.17 |
| 2005-09-22 | 6.23 |
| 2005-09-21 | 9.99 |
| 2005-09-20 | 11.87 |
| 2005-09-16 | 9.05 |
| 2005-09-15 | 8.11 |
| 2005-09-14 | 7.17 |
| 2005-09-13 | 6.23 |
| 2005-09-12 | 4.35 |
| 2005-09-09 | 4.35 |
| 2005-09-08 | 1.53 |
| 2005-09-07 | 4.35 |
| 2005-09-06 | 3.41 |
| 2005-09-05 | 3.41 |
| 2005-09-02 | -2.23 |
| 2005-09-01 | -6.47 |
| 2005-08-31 | -0.35 |
| 2005-08-30 | 0.59 |
| 2005-08-29 | -0.35 |
| 2005-08-26 | 5.29 |
| 2005-08-25 | 6.23 |
| 2005-08-24 | 7.17 |
| 2005-08-23 | 8.11 |
| 2005-08-22 | 9.99 |
| 2005-08-19 | 8.11 |
| 2005-08-18 | 9.05 |
| 2005-08-17 | 9.05 |
| 2005-08-16 | 7.92 |
| 2005-08-15 | 8.84 |
| 2005-08-12 | 7.00 |
| 2005-08-11 | 13.45 |
| 2005-08-10 | 9.76 |
| 2005-08-09 | 9.76 |
| 2005-08-08 | 9.76 |
| 2005-08-05 | 9.76 |
| 2005-08-04 | 9.76 |
| 2005-08-03 | 9.76 |
| 2005-08-02 | 9.76 |
| 2005-08-01 | 10.68 |
| 2005-07-29 | 12.53 |
| 2005-07-28 | 9.76 |
| 2005-07-27 | 13.45 |
| 2005-07-26 | 10.68 |
| 2005-07-25 | 7.00 |
| 2005-07-22 | 5.15 |
| 2005-07-21 | 13.45 |
| 2005-07-20 | 17.14 |
| 2005-07-19 | 16.22 |
| 2005-07-18 | 16.22 |
| 2005-07-15 | 14.37 |
| 2005-07-14 | 14.37 |
| 2005-07-13 | 12.53 |
| 2005-07-12 | 16.22 |
| 2005-07-11 | 15.30 |
| 2005-07-08 | 14.37 |
| 2005-07-07 | 15.30 |
| 2005-07-06 | 14.37 |
| 2005-07-05 | 14.37 |
| 2005-07-04 | 18.06 |
| 2005-06-30 | 18.99 |
| 2005-06-29 | 18.99 |
| 2005-06-28 | 17.14 |
| 2005-06-27 | 17.14 |
| 2005-06-24 | 16.22 |
| 2005-06-23 | 18.06 |
| 2005-06-22 | 21.75 |
| 2005-06-21 | 18.06 |
| 2005-06-20 | 18.99 |
| 2005-06-17 | 19.91 |
| 2005-06-16 | 17.14 |
| 2005-06-15 | 17.14 |
| 2005-06-14 | 18.06 |
| 2005-06-13 | 21.75 |
| 2005-06-10 | 19.91 |
| 2005-06-09 | 17.14 |
| 2005-06-08 | 19.91 |
| 2005-06-07 | 18.99 |
| 2005-06-06 | 18.99 |
| 2005-06-03 | 19.91 |
| 2005-06-02 | 18.06 |
| 2005-06-01 | 15.30 |
| 2005-05-31 | 14.37 |
| 2005-05-30 | 12.53 |
| 2005-05-27 | 15.30 |
| 2005-05-26 | 10.68 |
| 2005-05-25 | 10.68 |
| 2005-05-24 | 11.61 |
| 2005-05-23 | 10.68 |
| 2005-05-20 | 11.61 |
| 2005-05-19 | 17.14 |
| 2005-05-18 | 13.45 |
| 2005-05-17 | 15.30 |
| 2005-05-13 | 18.06 |
| 2005-05-12 | 17.14 |
| 2005-05-11 | 17.14 |
| 2005-05-10 | 18.99 |
| 2005-05-09 | 23.60 |
| 2005-05-06 | 23.60 |
| 2005-05-05 | 24.52 |
| 2005-05-04 | 23.60 |
| 2005-05-03 | 20.83 |
| 2005-04-29 | 19.91 |
| 2005-04-28 | 19.91 |
| 2005-04-27 | 20.83 |
| 2005-04-26 | 21.75 |
| 2005-04-25 | 18.06 |
| 2005-04-22 | 16.22 |
| 2005-04-21 | 16.22 |
| 2005-04-20 | 15.30 |
| 2005-04-19 | 14.37 |
| 2005-04-18 | 12.53 |
| 2005-04-15 | 14.37 |
| 2005-04-14 | 18.06 |
| 2005-04-13 | 18.99 |
| 2005-04-12 | 18.99 |
| 2005-04-11 | 13.45 |
| 2005-04-08 | 17.14 |
| 2005-04-07 | 17.14 |
| 2005-04-06 | 19.91 |
| 2005-04-04 | 21.75 |
| 2005-04-01 | 19.91 |
| 2005-03-31 | 20.83 |
| 2005-03-30 | 21.75 |
| 2005-03-29 | 25.44 |
| 2005-03-24 | 23.60 |
| 2005-03-23 | 23.60 |
| 2005-03-22 | 27.29 |
| 2005-03-21 | 26.37 |
| 2005-03-18 | 27.29 |
| 2005-03-17 | 26.37 |
| 2005-03-16 | 29.13 |
| 2005-03-15 | 24.52 |
| 2005-03-14 | 25.44 |
| 2005-03-11 | 25.44 |
| 2005-03-10 | 26.37 |
| 2005-03-09 | 27.29 |
| 2005-03-08 | 27.29 |
| 2005-03-07 | 27.29 |
| 2005-03-04 | 27.29 |
| 2005-03-03 | 30.98 |
| 2005-03-02 | 30.98 |
| 2005-03-01 | 32.82 |
| 2005-02-28 | 30.98 |
| 2005-02-25 | 31.90 |
| 2005-02-24 | 33.74 |
| 2005-02-23 | 27.29 |
| 2005-02-22 | 28.21 |
| 2005-02-21 | 28.21 |
| 2005-02-18 | 29.13 |
| 2005-02-17 | 28.21 |
| 2005-02-16 | 28.21 |
| 2005-02-15 | 30.98 |
| 2005-02-14 | 32.82 |
| 2005-02-08 | 33.74 |
| 2005-02-07 | 36.51 |
| 2005-02-04 | 35.59 |
| 2005-02-03 | 32.82 |
| 2005-02-02 | 31.90 |
| 2005-02-01 | 29.13 |
| 2005-01-31 | 27.29 |
| 2005-01-28 | 30.05 |
| 2005-01-27 | 30.05 |
| 2005-01-26 | 31.90 |
| 2005-01-25 | 30.98 |
| 2005-01-24 | 31.90 |
| 2005-01-21 | 32.82 |
| 2005-01-20 | 30.05 |
| 2005-01-19 | 30.05 |
| 2005-01-18 | 33.74 |
| 2005-01-17 | 31.90 |
| 2005-01-14 | 36.51 |
| 2005-01-13 | 36.51 |
| 2005-01-12 | 30.05 |
| 2005-01-11 | 23.60 |
| 2005-01-10 | 22.68 |
| 2005-01-07 | 24.52 |
| 2005-01-06 | 29.13 |
| 2005-01-05 | 31.90 |
| 2005-01-04 | 31.90 |
| 2005-01-03 | 31.90 |
| 2004-12-31 | 33.72 |
| 2004-12-30 | 31.90 |
| 2004-12-29 | 31.90 |
| 2004-12-28 | 30.08 |
| 2004-12-24 | 27.35 |
| 2004-12-23 | 25.53 |
| 2004-12-22 | 27.35 |
| 2004-12-21 | 27.35 |
| 2004-12-20 | 28.26 |
| 2004-12-17 | 33.72 |
| 2004-12-16 | 30.99 |
| 2004-12-15 | 30.99 |
| 2004-12-14 | 30.99 |
| 2004-12-13 | 35.54 |
| 2004-12-10 | 34.63 |
| 2004-12-09 | 37.36 |
| 2004-12-08 | 41.91 |
| 2004-12-07 | 40.09 |
| 2004-12-06 | 34.63 |
| 2004-12-03 | 31.90 |
| 2004-12-02 | 35.54 |
| 2004-12-01 | 31.90 |
| 2004-11-30 | 31.90 |
| 2004-11-29 | 30.08 |
| 2004-11-26 | 34.63 |
| 2004-11-25 | 33.72 |
| 2004-11-24 | 41.00 |
| 2004-11-23 | 37.36 |
| 2004-11-22 | 32.81 |
| 2004-11-19 | 32.81 |
| 2004-11-18 | 32.81 |
| 2004-11-17 | 29.17 |
| 2004-11-16 | 22.80 |
| 2004-11-15 | 26.44 |
| 2004-11-12 | 28.26 |
| 2004-11-11 | 33.72 |
| 2004-11-10 | 34.63 |
| 2004-11-09 | 37.36 |
| 2004-11-08 | 38.27 |
| 2004-11-05 | 42.82 |
| 2004-11-04 | 39.18 |
| 2004-11-03 | 31.90 |
| 2004-11-02 | 30.99 |
| 2004-11-01 | 27.35 |
| 2004-10-29 | 28.26 |
| 2004-10-28 | 27.35 |
| 2004-10-27 | 27.35 |
| 2004-10-26 | 27.35 |
| 2004-10-25 | 24.62 |
| 2004-10-21 | 19.16 |
| 2004-10-20 | 21.89 |
| 2004-10-19 | 25.53 |
| 2004-10-18 | 22.80 |
| 2004-10-15 | 28.26 |
| 2004-10-14 | 28.26 |
| 2004-10-13 | 28.26 |
| 2004-10-12 | 30.99 |
| 2004-10-11 | 31.90 |
| 2004-10-08 | 30.08 |
| 2004-10-07 | 29.17 |
| 2004-10-06 | 28.26 |
| 2004-10-05 | 29.17 |
| 2004-10-04 | 23.71 |
| 2004-09-30 | 20.07 |
| 2004-09-28 | 17.34 |
| 2004-09-27 | 21.89 |
| 2004-09-24 | 20.07 |
| 2004-09-23 | 25.53 |
| 2004-09-22 | 24.62 |
| 2004-09-21 | 30.08 |
| 2004-09-20 | 30.08 |
| 2004-09-17 | 26.44 |
| 2004-09-16 | 30.08 |
| 2004-09-15 | 30.99 |
| 2004-09-14 | 31.90 |
| 2004-09-13 | 32.81 |
| 2004-09-10 | 30.99 |
| 2004-09-09 | 31.90 |
| 2004-09-08 | 30.99 |
| 2004-09-07 | 25.53 |
| 2004-09-06 | 27.35 |
| 2004-09-03 | 27.35 |
| 2004-09-02 | 28.26 |
| 2004-09-01 | 24.62 |
| 2004-08-31 | 21.89 |
| 2004-08-30 | 17.34 |
| 2004-08-27 | 20.07 |
| 2004-08-26 | 18.25 |
| 2004-08-25 | 16.44 |
| 2004-08-24 | 15.53 |
| 2004-08-23 | 16.44 |
| 2004-08-20 | 15.53 |
| 2004-08-19 | 16.44 |
| 2004-08-18 | 15.53 |
| 2004-08-17 | 15.53 |
| 2004-08-16 | 16.07 |
| 2004-08-13 | 18.75 |
| 2004-08-12 | 17.86 |
| 2004-08-11 | 14.29 |
| 2004-08-10 | 14.29 |
| 2004-08-09 | 17.86 |
| 2004-08-06 | 16.07 |
| 2004-08-05 | 19.64 |
| 2004-08-04 | 18.75 |
| 2004-08-03 | 19.64 |
| 2004-08-02 | 18.75 |
| 2004-07-30 | 22.32 |
| 2004-07-29 | 23.21 |
| 2004-07-28 | 23.21 |
| 2004-07-27 | 19.64 |
| 2004-07-26 | 17.86 |
| 2004-07-23 | 12.50 |
| 2004-07-22 | 14.29 |
| 2004-07-21 | 14.29 |
| 2004-07-20 | 12.50 |
| 2004-07-19 | 14.29 |
| 2004-07-16 | 12.50 |
| 2004-07-15 | 12.50 |
| 2004-07-14 | 12.50 |
| 2004-07-13 | 16.07 |
| 2004-07-12 | 18.75 |
| 2004-07-09 | 20.54 |
| 2004-07-08 | 18.75 |
| 2004-07-07 | 16.96 |
| 2004-07-06 | 16.96 |
| 2004-07-05 | 13.39 |
| 2004-07-02 | 13.39 |
| 2004-06-30 | 9.82 |
| 2004-06-29 | 8.04 |
| 2004-06-28 | 6.25 |
| 2004-06-25 | 4.46 |
| 2004-06-24 | 1.79 |
| 2004-06-23 | 4.46 |
| 2004-06-21 | 6.25 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 9.82 |
| 2004-06-16 | 15.18 |
| 2004-06-15 | 16.96 |
| 2004-06-14 | 16.96 |
| 2004-06-11 | 16.96 |
| 2004-06-10 | 18.75 |
| 2004-06-09 | 20.54 |
| 2004-06-08 | 21.43 |
| 2004-06-07 | 17.86 |
| 2004-06-04 | 16.96 |
| 2004-06-03 | 11.61 |
| 2004-06-02 | 10.71 |
| 2004-06-01 | 8.93 |
| 2004-05-31 | 17.86 |
| 2004-05-28 | 10.71 |
| 2004-05-27 | 8.04 |
| 2004-05-25 | 12.50 |
| 2004-05-24 | 14.29 |
| 2004-05-21 | 14.29 |
| 2004-05-20 | 7.14 |
| 2004-05-19 | 3.57 |
| 2004-05-18 | -1.79 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 3.57 |
| 2004-05-13 | 5.36 |
| 2004-05-12 | 8.04 |
| 2004-05-11 | 9.82 |
| 2004-05-10 | 8.04 |
| 2004-05-07 | 8.93 |
| 2004-05-06 | 12.50 |
| 2004-05-05 | 17.86 |
| 2004-05-04 | 15.18 |
| 2004-05-03 | 11.61 |
| 2004-04-30 | 3.57 |
| 2004-04-29 | 8.04 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 16.07 |
| 2004-04-26 | 17.86 |
| 2004-04-23 | 17.86 |
| 2004-04-22 | 14.29 |
| 2004-04-21 | 16.07 |
| 2004-04-20 | 16.96 |
| 2004-04-19 | 16.07 |
| 2004-04-16 | 16.96 |
| 2004-04-15 | 17.86 |
| 2004-04-14 | 18.75 |
| 2004-04-13 | 19.64 |
| 2004-04-08 | 22.32 |
| 2004-04-07 | 22.32 |
| 2004-04-06 | 19.64 |
| 2004-04-02 | 15.18 |
| 2004-04-01 | 9.82 |
| 2004-03-31 | 7.14 |
| 2004-03-30 | 2.68 |
| 2004-03-29 | 0.89 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy