Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -21.14 |
| 2009-11-05 | -21.14 |
| 2009-11-04 | -21.14 |
| 2009-11-03 | -21.14 |
| 2009-11-02 | -21.14 |
| 2009-10-30 | -21.14 |
| 2009-10-29 | -21.14 |
| 2009-10-28 | -21.14 |
| 2009-10-27 | -21.14 |
| 2009-10-23 | -21.14 |
| 2009-10-22 | -21.14 |
| 2009-10-21 | -21.14 |
| 2009-10-20 | -21.14 |
| 2009-10-19 | -21.14 |
| 2009-10-16 | -21.14 |
| 2009-10-15 | -21.14 |
| 2009-10-14 | -21.14 |
| 2009-10-13 | -21.14 |
| 2009-10-12 | -21.14 |
| 2009-10-09 | -21.14 |
| 2009-10-08 | -21.14 |
| 2009-10-07 | -21.14 |
| 2009-10-06 | -21.14 |
| 2009-10-05 | -21.14 |
| 2009-10-02 | -21.97 |
| 2009-09-30 | -21.97 |
| 2009-09-29 | -21.97 |
| 2009-09-28 | -21.97 |
| 2009-09-25 | -21.14 |
| 2009-09-24 | -21.97 |
| 2009-09-23 | -30.27 |
| 2009-09-22 | -30.27 |
| 2009-09-21 | -30.27 |
| 2009-09-18 | -30.27 |
| 2009-09-17 | -31.10 |
| 2009-09-16 | -31.10 |
| 2009-09-15 | -31.10 |
| 2009-09-14 | -31.10 |
| 2009-09-11 | -31.93 |
| 2009-09-10 | -30.27 |
| 2009-09-09 | -31.93 |
| 2009-09-08 | -31.10 |
| 2009-09-07 | -31.10 |
| 2009-09-04 | -31.10 |
| 2009-09-03 | -31.10 |
| 2009-09-02 | -31.93 |
| 2009-09-01 | -31.10 |
| 2009-08-31 | -31.93 |
| 2009-08-28 | -32.76 |
| 2009-08-27 | -32.76 |
| 2009-08-26 | -32.76 |
| 2009-08-25 | -32.76 |
| 2009-08-24 | -33.59 |
| 2009-08-21 | -33.59 |
| 2009-08-20 | -32.76 |
| 2009-08-19 | -34.42 |
| 2009-08-18 | -34.42 |
| 2009-08-17 | -34.42 |
| 2009-08-14 | -32.76 |
| 2009-08-13 | -31.10 |
| 2009-08-12 | -31.93 |
| 2009-08-11 | -31.10 |
| 2009-08-10 | -31.10 |
| 2009-08-07 | -31.10 |
| 2009-08-06 | -31.93 |
| 2009-08-05 | -32.76 |
| 2009-08-04 | -32.76 |
| 2009-08-03 | -31.10 |
| 2009-07-31 | -31.93 |
| 2009-07-30 | -31.10 |
| 2009-07-29 | -31.93 |
| 2009-07-28 | -31.93 |
| 2009-07-27 | -33.59 |
| 2009-07-24 | -32.76 |
| 2009-07-23 | -32.76 |
| 2009-07-22 | -33.59 |
| 2009-07-21 | -32.76 |
| 2009-07-20 | -33.59 |
| 2009-07-17 | -33.59 |
| 2009-07-16 | -33.59 |
| 2009-07-15 | -34.42 |
| 2009-07-14 | -34.42 |
| 2009-07-13 | -33.59 |
| 2009-07-10 | -33.59 |
| 2009-07-09 | -32.76 |
| 2009-07-08 | -32.76 |
| 2009-07-07 | -34.42 |
| 2009-07-06 | -34.42 |
| 2009-07-03 | -34.42 |
| 2009-07-02 | -34.42 |
| 2009-06-30 | -33.59 |
| 2009-06-29 | -33.59 |
| 2009-06-26 | -33.59 |
| 2009-06-25 | -34.42 |
| 2009-06-24 | -34.42 |
| 2009-06-23 | -34.42 |
| 2009-06-22 | -33.59 |
| 2009-06-19 | -35.25 |
| 2009-06-18 | -35.25 |
| 2009-06-17 | -34.42 |
| 2009-06-16 | -34.42 |
| 2009-06-15 | -33.59 |
| 2009-06-12 | -32.76 |
| 2009-06-11 | -33.59 |
| 2009-06-10 | -32.76 |
| 2009-06-09 | -31.93 |
| 2009-06-08 | -31.93 |
| 2009-06-05 | -31.10 |
| 2009-06-04 | -33.59 |
| 2009-06-03 | -31.93 |
| 2009-06-02 | -31.10 |
| 2009-06-01 | -29.44 |
| 2009-05-29 | -28.61 |
| 2009-05-27 | -29.44 |
| 2009-05-26 | -28.61 |
| 2009-05-25 | -42.72 |
| 2009-05-22 | -42.72 |
| 2009-05-21 | -42.72 |
| 2009-05-20 | -42.72 |
| 2009-05-19 | -42.72 |
| 2009-05-18 | -42.72 |
| 2009-05-15 | -42.72 |
| 2009-05-14 | -43.55 |
| 2009-05-13 | -41.89 |
| 2009-05-12 | -38.57 |
| 2009-05-11 | -44.38 |
| 2009-05-08 | -44.38 |
| 2009-05-07 | -46.04 |
| 2009-05-06 | -46.04 |
| 2009-05-05 | -48.54 |
| 2009-05-04 | -50.20 |
| 2009-04-30 | -51.86 |
| 2009-04-29 | -48.54 |
| 2009-04-28 | -50.20 |
| 2009-04-27 | -45.21 |
| 2009-04-24 | -39.40 |
| 2009-04-23 | -45.21 |
| 2009-04-22 | -46.04 |
| 2009-04-21 | -43.55 |
| 2009-04-20 | -41.06 |
| 2009-04-17 | -41.06 |
| 2009-04-16 | -45.21 |
| 2009-04-15 | -46.87 |
| 2009-04-14 | -46.87 |
| 2009-04-09 | -48.54 |
| 2009-04-08 | -49.37 |
| 2009-04-07 | -49.37 |
| 2009-04-06 | -50.20 |
| 2009-04-03 | -51.03 |
| 2009-04-02 | -49.37 |
| 2009-04-01 | -50.20 |
| 2009-03-31 | -48.54 |
| 2009-03-30 | -49.37 |
| 2009-03-27 | -56.01 |
| 2009-03-26 | -55.18 |
| 2009-03-25 | -58.66 |
| 2009-03-24 | -59.49 |
| 2009-03-23 | -60.32 |
| 2009-03-20 | -60.99 |
| 2009-03-19 | -61.32 |
| 2009-03-18 | -61.48 |
| 2009-03-17 | -60.49 |
| 2009-03-16 | -59.49 |
| 2009-03-13 | -59.49 |
| 2009-03-12 | -60.65 |
| 2009-03-11 | -61.15 |
| 2009-03-10 | -60.16 |
| 2009-03-09 | -60.49 |
| 2009-03-06 | -59.66 |
| 2009-03-05 | -59.16 |
| 2009-03-04 | -59.16 |
| 2009-03-03 | -59.66 |
| 2009-03-02 | -60.16 |
| 2009-02-27 | -59.33 |
| 2009-02-26 | -60.49 |
| 2009-02-25 | -60.16 |
| 2009-02-24 | -56.84 |
| 2009-02-23 | -58.50 |
| 2009-02-20 | -58.50 |
| 2009-02-19 | -57.67 |
| 2009-02-18 | -58.83 |
| 2009-02-17 | -60.16 |
| 2009-02-16 | -58.83 |
| 2009-02-13 | -59.49 |
| 2009-02-12 | -58.50 |
| 2009-02-11 | -58.50 |
| 2009-02-10 | -58.50 |
| 2009-02-09 | -57.67 |
| 2009-02-06 | -56.84 |
| 2009-02-05 | -56.84 |
| 2009-02-04 | -56.01 |
| 2009-02-03 | -58.50 |
| 2009-02-02 | -53.52 |
| 2009-01-30 | -52.69 |
| 2009-01-29 | -53.52 |
| 2009-01-23 | -55.18 |
| 2009-01-22 | -55.18 |
| 2009-01-21 | -55.18 |
| 2009-01-20 | -53.52 |
| 2009-01-19 | -52.69 |
| 2009-01-16 | -51.86 |
| 2009-01-15 | -51.86 |
| 2009-01-14 | -50.20 |
| 2009-01-13 | -51.03 |
| 2009-01-12 | -50.20 |
| 2009-01-09 | -47.71 |
| 2009-01-08 | -51.03 |
| 2009-01-07 | -48.54 |
| 2009-01-06 | -46.87 |
| 2009-01-05 | -48.54 |
| 2009-01-02 | -52.69 |
| 2008-12-31 | -51.86 |
| 2008-12-30 | -51.03 |
| 2008-12-29 | -52.69 |
| 2008-12-24 | -51.86 |
| 2008-12-23 | -53.52 |
| 2008-12-22 | -50.20 |
| 2008-12-19 | -49.37 |
| 2008-12-18 | -50.20 |
| 2008-12-17 | -52.69 |
| 2008-12-16 | -51.86 |
| 2008-12-15 | -50.20 |
| 2008-12-12 | -49.37 |
| 2008-12-11 | -46.04 |
| 2008-12-10 | -50.20 |
| 2008-12-09 | -53.52 |
| 2008-12-08 | -50.20 |
| 2008-12-05 | -49.37 |
| 2008-12-04 | -51.03 |
| 2008-12-03 | -51.03 |
| 2008-12-02 | -51.03 |
| 2008-12-01 | -51.86 |
| 2008-11-28 | -51.86 |
| 2008-11-27 | -56.01 |
| 2008-11-26 | -55.18 |
| 2008-11-25 | -53.52 |
| 2008-11-24 | -52.69 |
| 2008-11-21 | -51.86 |
| 2008-11-20 | -56.84 |
| 2008-11-19 | -53.52 |
| 2008-11-18 | -51.03 |
| 2008-11-17 | -47.71 |
| 2008-11-14 | -53.52 |
| 2008-11-13 | -56.84 |
| 2008-11-12 | -59.66 |
| 2008-11-11 | -60.16 |
| 2008-11-10 | -58.50 |
| 2008-11-07 | -64.97 |
| 2008-11-06 | -64.31 |
| 2008-11-05 | -58.66 |
| 2008-11-04 | -58.50 |
| 2008-11-03 | -58.66 |
| 2008-10-31 | -60.32 |
| 2008-10-30 | -63.48 |
| 2008-10-29 | -66.80 |
| 2008-10-28 | -66.80 |
| 2008-10-27 | -68.46 |
| 2008-10-24 | -67.63 |
| 2008-10-23 | -66.80 |
| 2008-10-22 | -66.80 |
| 2008-10-21 | -66.46 |
| 2008-10-20 | -63.97 |
| 2008-10-17 | -63.64 |
| 2008-10-16 | -61.82 |
| 2008-10-15 | -61.98 |
| 2008-10-14 | -60.16 |
| 2008-10-13 | -51.86 |
| 2008-10-10 | -63.64 |
| 2008-10-09 | -60.16 |
| 2008-10-08 | -60.16 |
| 2008-10-06 | -56.84 |
| 2008-10-03 | -56.01 |
| 2008-10-02 | -53.52 |
| 2008-09-30 | -55.18 |
| 2008-09-29 | -56.01 |
| 2008-09-26 | -54.35 |
| 2008-09-25 | -51.86 |
| 2008-09-24 | -51.03 |
| 2008-09-23 | -51.86 |
| 2008-09-22 | -50.20 |
| 2008-09-19 | -51.86 |
| 2008-09-18 | -50.20 |
| 2008-09-17 | -46.04 |
| 2008-09-16 | -42.72 |
| 2008-09-12 | -41.06 |
| 2008-09-11 | -41.06 |
| 2008-09-10 | -38.57 |
| 2008-09-09 | -36.91 |
| 2008-09-08 | -36.91 |
| 2008-09-05 | -38.57 |
| 2008-09-04 | -37.74 |
| 2008-09-03 | -38.57 |
| 2008-09-02 | -37.74 |
| 2008-09-01 | -36.91 |
| 2008-08-29 | -36.91 |
| 2008-08-28 | -42.72 |
| 2008-08-27 | -42.72 |
| 2008-08-26 | -42.72 |
| 2008-08-25 | -41.06 |
| 2008-08-21 | -43.55 |
| 2008-08-20 | -41.06 |
| 2008-08-19 | -42.72 |
| 2008-08-18 | -40.23 |
| 2008-08-15 | -38.57 |
| 2008-08-14 | -39.40 |
| 2008-08-13 | -40.23 |
| 2008-08-12 | -36.91 |
| 2008-08-11 | -36.08 |
| 2008-08-08 | -35.25 |
| 2008-08-07 | -34.42 |
| 2008-08-05 | -33.59 |
| 2008-08-04 | -33.59 |
| 2008-08-01 | -33.59 |
| 2008-07-31 | -31.93 |
| 2008-07-30 | -28.61 |
| 2008-07-29 | -28.61 |
| 2008-07-28 | -26.95 |
| 2008-07-25 | -26.12 |
| 2008-07-24 | -24.46 |
| 2008-07-23 | -24.46 |
| 2008-07-22 | -13.67 |
| 2008-07-21 | -12.01 |
| 2008-07-18 | -15.33 |
| 2008-07-17 | -13.67 |
| 2008-07-16 | -15.33 |
| 2008-07-15 | -15.33 |
| 2008-07-14 | -13.67 |
| 2008-07-11 | -12.01 |
| 2008-07-10 | -16.99 |
| 2008-07-09 | -15.33 |
| 2008-07-08 | -15.33 |
| 2008-07-07 | -13.67 |
| 2008-07-04 | -18.65 |
| 2008-07-03 | -18.65 |
| 2008-07-02 | -15.33 |
| 2008-06-30 | -12.01 |
| 2008-06-27 | -10.35 |
| 2008-06-26 | -10.35 |
| 2008-06-25 | -7.03 |
| 2008-06-24 | -10.35 |
| 2008-06-23 | -8.69 |
| 2008-06-20 | -7.03 |
| 2008-06-19 | -8.69 |
| 2008-06-18 | -5.37 |
| 2008-06-17 | -7.03 |
| 2008-06-16 | -7.03 |
| 2008-06-13 | -5.37 |
| 2008-06-12 | -2.05 |
| 2008-06-11 | -5.37 |
| 2008-06-10 | -3.71 |
| 2008-06-06 | 1.27 |
| 2008-06-05 | 1.27 |
| 2008-06-04 | -0.39 |
| 2008-06-03 | -0.39 |
| 2008-06-02 | 1.27 |
| 2008-05-30 | -0.39 |
| 2008-05-29 | -2.05 |
| 2008-05-28 | -3.71 |
| 2008-05-27 | 1.27 |
| 2008-05-26 | 1.27 |
| 2008-05-23 | 2.93 |
| 2008-05-22 | 2.93 |
| 2008-05-21 | 6.25 |
| 2008-05-20 | 6.25 |
| 2008-05-19 | 7.91 |
| 2008-05-16 | 12.89 |
| 2008-05-15 | 7.91 |
| 2008-05-14 | 1.27 |
| 2008-05-13 | 1.27 |
| 2008-05-09 | -2.05 |
| 2008-05-08 | -2.05 |
| 2008-05-07 | -0.39 |
| 2008-05-06 | 6.25 |
| 2008-05-05 | 7.91 |
| 2008-05-02 | 6.25 |
| 2008-04-30 | 1.27 |
| 2008-04-29 | -0.39 |
| 2008-04-28 | -7.03 |
| 2008-04-25 | -8.69 |
| 2008-04-24 | -7.03 |
| 2008-04-23 | -8.69 |
| 2008-04-22 | -8.69 |
| 2008-04-21 | -12.01 |
| 2008-04-18 | -12.01 |
| 2008-04-17 | -12.01 |
| 2008-04-16 | -13.67 |
| 2008-04-15 | -12.01 |
| 2008-04-14 | -12.01 |
| 2008-04-11 | -8.69 |
| 2008-04-10 | -8.69 |
| 2008-04-09 | -8.69 |
| 2008-04-08 | -3.71 |
| 2008-04-07 | -2.05 |
| 2008-04-03 | -5.37 |
| 2008-04-02 | -5.37 |
| 2008-04-01 | -10.35 |
| 2008-03-31 | -10.35 |
| 2008-03-28 | -7.03 |
| 2008-03-27 | -13.67 |
| 2008-03-26 | -12.01 |
| 2008-03-25 | -10.35 |
| 2008-03-20 | -13.67 |
| 2008-03-19 | -12.01 |
| 2008-03-18 | -10.35 |
| 2008-03-17 | -13.67 |
| 2008-03-14 | -5.37 |
| 2008-03-13 | -7.03 |
| 2008-03-12 | -2.05 |
| 2008-03-11 | 1.27 |
| 2008-03-10 | -0.39 |
| 2008-03-07 | 2.93 |
| 2008-03-06 | 9.57 |
| 2008-03-05 | 2.93 |
| 2008-03-04 | 4.59 |
| 2008-03-03 | 4.59 |
| 2008-02-29 | 4.59 |
| 2008-02-28 | 4.59 |
| 2008-02-27 | 4.59 |
| 2008-02-26 | 1.27 |
| 2008-02-25 | 2.93 |
| 2008-02-22 | 6.25 |
| 2008-02-21 | 6.25 |
| 2008-02-20 | 7.91 |
| 2008-02-19 | 11.23 |
| 2008-02-18 | 6.25 |
| 2008-02-15 | 2.93 |
| 2008-02-14 | 2.93 |
| 2008-02-13 | -2.05 |
| 2008-02-12 | -0.39 |
| 2008-02-11 | -0.39 |
| 2008-02-06 | -2.05 |
| 2008-02-05 | 2.93 |
| 2008-02-04 | 2.93 |
| 2008-02-01 | -2.05 |
| 2008-01-31 | -0.39 |
| 2008-01-30 | -3.71 |
| 2008-01-29 | 1.27 |
| 2008-01-28 | 1.27 |
| 2008-01-25 | 9.57 |
| 2008-01-24 | 4.59 |
| 2008-01-23 | -0.39 |
| 2008-01-22 | -7.03 |
| 2008-01-21 | 6.25 |
| 2008-01-18 | 14.55 |
| 2008-01-17 | 14.55 |
| 2008-01-16 | 14.55 |
| 2008-01-15 | 17.87 |
| 2008-01-14 | 26.17 |
| 2008-01-11 | 26.17 |
| 2008-01-10 | 31.15 |
| 2008-01-09 | 27.83 |
| 2008-01-08 | 36.13 |
| 2008-01-07 | 42.77 |
| 2008-01-04 | 37.79 |
| 2008-01-03 | 31.15 |
| 2008-01-02 | 29.49 |
| 2007-12-31 | 29.49 |
| 2007-12-28 | 27.83 |
| 2007-12-27 | 32.81 |
| 2007-12-24 | 29.49 |
| 2007-12-21 | 27.83 |
| 2007-12-20 | 27.83 |
| 2007-12-19 | 26.17 |
| 2007-12-18 | 29.49 |
| 2007-12-17 | 27.83 |
| 2007-12-14 | 34.47 |
| 2007-12-13 | 39.45 |
| 2007-12-12 | 41.11 |
| 2007-12-11 | 42.77 |
| 2007-12-10 | 41.11 |
| 2007-12-07 | 42.77 |
| 2007-12-06 | 42.77 |
| 2007-12-05 | 41.11 |
| 2007-12-04 | 41.11 |
| 2007-12-03 | 37.79 |
| 2007-11-30 | 36.13 |
| 2007-11-29 | 37.79 |
| 2007-11-28 | 31.15 |
| 2007-11-27 | 31.15 |
| 2007-11-26 | 32.81 |
| 2007-11-23 | 27.83 |
| 2007-11-22 | 29.49 |
| 2007-11-21 | 29.49 |
| 2007-11-20 | 36.13 |
| 2007-11-19 | 31.15 |
| 2007-11-16 | 32.81 |
| 2007-11-15 | 39.45 |
| 2007-11-14 | 41.11 |
| 2007-11-13 | 36.13 |
| 2007-11-12 | 39.45 |
| 2007-11-09 | 51.07 |
| 2007-11-08 | 54.39 |
| 2007-11-07 | 61.04 |
| 2007-11-06 | 64.36 |
| 2007-11-05 | 54.39 |
| 2007-11-02 | 72.66 |
| 2007-11-01 | 74.32 |
| 2007-10-31 | 77.64 |
| 2007-10-30 | 67.68 |
| 2007-10-29 | 71.00 |
| 2007-10-26 | 69.34 |
| 2007-10-25 | 69.34 |
| 2007-10-24 | 67.68 |
| 2007-10-23 | 74.32 |
| 2007-10-22 | 84.28 |
| 2007-10-18 | 64.36 |
| 2007-10-17 | 47.75 |
| 2007-10-16 | 41.11 |
| 2007-10-15 | 51.07 |
| 2007-10-12 | 52.73 |
| 2007-10-11 | 57.71 |
| 2007-10-10 | 59.38 |
| 2007-10-09 | 59.38 |
| 2007-10-08 | 54.39 |
| 2007-10-05 | 57.71 |
| 2007-10-04 | 49.41 |
| 2007-10-03 | 56.05 |
| 2007-10-02 | 61.04 |
| 2007-09-28 | 56.05 |
| 2007-09-27 | 57.71 |
| 2007-09-25 | 61.04 |
| 2007-09-24 | 66.02 |
| 2007-09-21 | 64.36 |
| 2007-09-20 | 71.00 |
| 2007-09-19 | 69.34 |
| 2007-09-18 | 61.04 |
| 2007-09-17 | 64.36 |
| 2007-09-14 | 64.36 |
| 2007-09-13 | 62.70 |
| 2007-09-12 | 56.05 |
| 2007-09-11 | 54.39 |
| 2007-09-10 | 49.41 |
| 2007-09-07 | 49.41 |
| 2007-09-06 | 42.77 |
| 2007-09-05 | 44.43 |
| 2007-09-04 | 36.13 |
| 2007-09-03 | 42.77 |
| 2007-08-31 | 31.15 |
| 2007-08-30 | 32.81 |
| 2007-08-29 | 29.49 |
| 2007-08-28 | 36.13 |
| 2007-08-27 | 44.43 |
| 2007-08-24 | 34.47 |
| 2007-08-23 | 29.49 |
| 2007-08-22 | 22.85 |
| 2007-08-21 | 17.87 |
| 2007-08-20 | 17.87 |
| 2007-08-17 | 2.93 |
| 2007-08-16 | 14.55 |
| 2007-08-15 | 24.01 |
| 2007-08-14 | 28.91 |
| 2007-08-13 | 28.91 |
| 2007-08-10 | 22.38 |
| 2007-08-09 | 32.17 |
| 2007-08-08 | 32.17 |
| 2007-08-07 | 24.01 |
| 2007-08-06 | 35.44 |
| 2007-08-03 | 48.49 |
| 2007-08-02 | 50.12 |
| 2007-08-01 | 58.28 |
| 2007-07-31 | 69.70 |
| 2007-07-30 | 58.28 |
| 2007-07-27 | 56.65 |
| 2007-07-26 | 61.54 |
| 2007-07-25 | 64.81 |
| 2007-07-24 | 68.07 |
| 2007-07-23 | 66.44 |
| 2007-07-20 | 64.81 |
| 2007-07-19 | 64.81 |
| 2007-07-18 | 56.65 |
| 2007-07-17 | 61.54 |
| 2007-07-16 | 63.18 |
| 2007-07-13 | 71.33 |
| 2007-07-12 | 72.97 |
| 2007-07-11 | 68.07 |
| 2007-07-10 | 68.07 |
| 2007-07-09 | 72.97 |
| 2007-07-06 | 69.70 |
| 2007-07-05 | 76.23 |
| 2007-07-04 | 55.02 |
| 2007-07-03 | 66.44 |
| 2007-06-29 | 72.97 |
| 2007-06-28 | 77.86 |
| 2007-06-27 | 79.49 |
| 2007-06-26 | 86.02 |
| 2007-06-25 | 87.65 |
| 2007-06-22 | 92.55 |
| 2007-06-21 | 94.18 |
| 2007-06-20 | 103.97 |
| 2007-06-18 | 94.18 |
| 2007-06-15 | 105.60 |
| 2007-06-14 | 112.13 |
| 2007-06-13 | 97.44 |
| 2007-06-12 | 89.28 |
| 2007-06-11 | 82.76 |
| 2007-06-08 | 76.23 |
| 2007-06-07 | 84.39 |
| 2007-06-06 | 86.02 |
| 2007-06-05 | 77.86 |
| 2007-06-04 | 72.97 |
| 2007-06-01 | 79.49 |
| 2007-05-31 | 87.65 |
| 2007-05-30 | 72.97 |
| 2007-05-29 | 81.13 |
| 2007-05-28 | 92.55 |
| 2007-05-25 | 81.13 |
| 2007-05-23 | 46.86 |
| 2007-05-22 | 41.96 |
| 2007-05-21 | 38.70 |
| 2007-05-18 | 38.70 |
| 2007-05-17 | 43.59 |
| 2007-05-16 | 41.96 |
| 2007-05-15 | 45.23 |
| 2007-05-14 | 50.12 |
| 2007-05-11 | 46.86 |
| 2007-05-10 | 43.59 |
| 2007-05-09 | 33.80 |
| 2007-05-08 | 40.33 |
| 2007-05-07 | 19.12 |
| 2007-05-04 | 22.38 |
| 2007-05-03 | 25.65 |
| 2007-05-02 | 32.17 |
| 2007-04-30 | 7.70 |
| 2007-04-27 | -3.73 |
| 2007-04-26 | -3.73 |
| 2007-04-25 | -10.25 |
| 2007-04-24 | -8.62 |
| 2007-04-23 | -6.99 |
| 2007-04-20 | -10.25 |
| 2007-04-19 | -11.89 |
| 2007-04-18 | -11.89 |
| 2007-04-17 | -13.52 |
| 2007-04-16 | -10.25 |
| 2007-04-13 | -10.25 |
| 2007-04-12 | -8.62 |
| 2007-04-11 | -11.89 |
| 2007-04-10 | -11.89 |
| 2007-04-04 | -13.52 |
| 2007-04-03 | -13.52 |
| 2007-04-02 | -11.89 |
| 2007-03-30 | -13.52 |
| 2007-03-29 | -11.89 |
| 2007-03-28 | -15.15 |
| 2007-03-27 | -16.78 |
| 2007-03-26 | -15.15 |
| 2007-03-23 | -16.78 |
| 2007-03-22 | -20.86 |
| 2007-03-21 | -20.86 |
| 2007-03-20 | -21.68 |
| 2007-03-19 | -22.49 |
| 2007-03-16 | -21.68 |
| 2007-03-15 | -20.04 |
| 2007-03-14 | -23.31 |
| 2007-03-13 | -20.86 |
| 2007-03-12 | -23.31 |
| 2007-03-09 | -25.75 |
| 2007-03-08 | -28.20 |
| 2007-03-07 | -27.39 |
| 2007-03-06 | -25.75 |
| 2007-03-05 | -30.65 |
| 2007-03-02 | -24.12 |
| 2007-03-01 | -16.78 |
| 2007-02-28 | -16.78 |
| 2007-02-27 | -11.89 |
| 2007-02-26 | -8.62 |
| 2007-02-23 | -5.36 |
| 2007-02-22 | -8.62 |
| 2007-02-21 | -5.36 |
| 2007-02-16 | -2.09 |
| 2007-02-15 | -3.73 |
| 2007-02-14 | -5.36 |
| 2007-02-13 | -5.36 |
| 2007-02-12 | -3.73 |
| 2007-02-09 | -2.09 |
| 2007-02-08 | -15.15 |
| 2007-02-07 | -11.89 |
| 2007-02-06 | -11.89 |
| 2007-02-05 | -11.89 |
| 2007-02-02 | -22.49 |
| 2007-02-01 | -24.94 |
| 2007-01-31 | -24.94 |
| 2007-01-30 | -26.57 |
| 2007-01-29 | -25.75 |
| 2007-01-26 | -29.83 |
| 2007-01-25 | -29.02 |
| 2007-01-24 | -28.20 |
| 2007-01-23 | -27.39 |
| 2007-01-22 | -27.39 |
| 2007-01-19 | -29.83 |
| 2007-01-18 | -30.65 |
| 2007-01-17 | -29.02 |
| 2007-01-16 | -29.83 |
| 2007-01-15 | -31.47 |
| 2007-01-12 | -33.10 |
| 2007-01-11 | -34.73 |
| 2007-01-10 | -33.91 |
| 2007-01-09 | -32.28 |
| 2007-01-08 | -33.10 |
| 2007-01-05 | -33.91 |
| 2007-01-04 | -35.55 |
| 2007-01-03 | -32.28 |
| 2007-01-02 | -34.73 |
| 2006-12-29 | -36.36 |
| 2006-12-28 | -36.36 |
| 2006-12-27 | -33.10 |
| 2006-12-22 | -33.10 |
| 2006-12-21 | -32.28 |
| 2006-12-20 | -31.47 |
| 2006-12-19 | -32.28 |
| 2006-12-18 | -29.83 |
| 2006-12-15 | -33.10 |
| 2006-12-14 | -28.20 |
| 2006-12-13 | -31.47 |
| 2006-12-12 | -29.83 |
| 2006-12-11 | -29.83 |
| 2006-12-08 | -29.02 |
| 2006-12-07 | -28.20 |
| 2006-12-06 | -27.39 |
| 2006-12-05 | -27.39 |
| 2006-12-04 | -28.20 |
| 2006-12-01 | -29.83 |
| 2006-11-30 | -28.20 |
| 2006-11-29 | -28.20 |
| 2006-11-28 | -29.02 |
| 2006-11-27 | -26.57 |
| 2006-11-24 | -24.12 |
| 2006-11-23 | -27.39 |
| 2006-11-22 | -27.39 |
| 2006-11-21 | -29.02 |
| 2006-11-20 | -29.02 |
| 2006-11-17 | -29.02 |
| 2006-11-16 | -25.75 |
| 2006-11-15 | -28.20 |
| 2006-11-14 | -33.10 |
| 2006-11-13 | -33.10 |
| 2006-11-10 | -32.28 |
| 2006-11-09 | -33.10 |
| 2006-11-08 | -33.91 |
| 2006-11-07 | -33.10 |
| 2006-11-06 | -33.10 |
| 2006-11-03 | -33.91 |
| 2006-11-02 | -33.91 |
| 2006-11-01 | -33.91 |
| 2006-10-31 | -33.91 |
| 2006-10-27 | -33.91 |
| 2006-10-26 | -32.28 |
| 2006-10-25 | -32.28 |
| 2006-10-24 | -33.10 |
| 2006-10-23 | -32.28 |
| 2006-10-20 | -32.28 |
| 2006-10-19 | -31.47 |
| 2006-10-18 | -30.65 |
| 2006-10-17 | -30.65 |
| 2006-10-16 | -33.10 |
| 2006-10-13 | -32.28 |
| 2006-10-12 | -33.10 |
| 2006-10-11 | -33.10 |
| 2006-10-10 | -33.10 |
| 2006-10-09 | -33.91 |
| 2006-10-06 | -33.91 |
| 2006-10-05 | -33.91 |
| 2006-10-04 | -33.10 |
| 2006-10-03 | -32.28 |
| 2006-09-29 | -33.10 |
| 2006-09-28 | -31.47 |
| 2006-09-27 | -31.47 |
| 2006-09-26 | -31.47 |
| 2006-09-25 | -30.65 |
| 2006-09-22 | -30.65 |
| 2006-09-21 | -29.83 |
| 2006-09-20 | -31.47 |
| 2006-09-19 | -31.47 |
| 2006-09-18 | -31.47 |
| 2006-09-15 | -31.47 |
| 2006-09-14 | -31.47 |
| 2006-09-13 | -30.65 |
| 2006-09-12 | -29.83 |
| 2006-09-11 | -30.65 |
| 2006-09-08 | -29.02 |
| 2006-09-07 | -31.47 |
| 2006-09-06 | -30.65 |
| 2006-09-05 | -32.28 |
| 2006-09-04 | -32.28 |
| 2006-09-01 | -28.20 |
| 2006-08-31 | -29.02 |
| 2006-08-30 | -31.47 |
| 2006-08-29 | -31.47 |
| 2006-08-28 | -33.91 |
| 2006-08-25 | -33.91 |
| 2006-08-24 | -33.10 |
| 2006-08-23 | -33.10 |
| 2006-08-22 | -32.28 |
| 2006-08-21 | -31.96 |
| 2006-08-18 | -32.76 |
| 2006-08-17 | -33.56 |
| 2006-08-16 | -33.56 |
| 2006-08-15 | -33.56 |
| 2006-08-14 | -31.16 |
| 2006-08-11 | -32.76 |
| 2006-08-10 | -32.76 |
| 2006-08-09 | -31.96 |
| 2006-08-08 | -31.96 |
| 2006-08-07 | -30.35 |
| 2006-08-04 | -32.76 |
| 2006-08-03 | -32.76 |
| 2006-08-02 | -32.76 |
| 2006-08-01 | -31.96 |
| 2006-07-31 | -32.76 |
| 2006-07-28 | -32.76 |
| 2006-07-27 | -32.76 |
| 2006-07-26 | -32.76 |
| 2006-07-25 | -31.16 |
| 2006-07-24 | -30.35 |
| 2006-07-21 | -30.35 |
| 2006-07-20 | -31.16 |
| 2006-07-19 | -33.56 |
| 2006-07-18 | -30.35 |
| 2006-07-17 | -30.35 |
| 2006-07-14 | -31.16 |
| 2006-07-13 | -29.55 |
| 2006-07-12 | -31.16 |
| 2006-07-11 | -31.96 |
| 2006-07-10 | -32.76 |
| 2006-07-07 | -31.96 |
| 2006-07-06 | -31.96 |
| 2006-07-05 | -31.96 |
| 2006-07-04 | -29.55 |
| 2006-07-03 | -31.16 |
| 2006-06-30 | -30.35 |
| 2006-06-29 | -33.56 |
| 2006-06-28 | -32.76 |
| 2006-06-27 | -32.76 |
| 2006-06-26 | -33.56 |
| 2006-06-23 | -33.56 |
| 2006-06-22 | -33.56 |
| 2006-06-21 | -34.36 |
| 2006-06-20 | -34.36 |
| 2006-06-19 | -34.36 |
| 2006-06-16 | -32.76 |
| 2006-06-15 | -35.16 |
| 2006-06-14 | -36.76 |
| 2006-06-13 | -34.36 |
| 2006-06-12 | -32.76 |
| 2006-06-09 | -31.96 |
| 2006-06-08 | -32.76 |
| 2006-06-07 | -30.35 |
| 2006-06-06 | -29.55 |
| 2006-06-05 | -28.75 |
| 2006-06-02 | -28.75 |
| 2006-06-01 | -31.16 |
| 2006-05-30 | -27.15 |
| 2006-05-29 | -26.35 |
| 2006-05-26 | -27.15 |
| 2006-05-25 | -27.15 |
| 2006-05-24 | -27.95 |
| 2006-05-23 | -24.75 |
| 2006-05-22 | -23.95 |
| 2006-05-19 | -22.35 |
| 2006-05-18 | -21.55 |
| 2006-05-17 | -19.95 |
| 2006-05-16 | -20.75 |
| 2006-05-15 | -19.95 |
| 2006-05-12 | -19.95 |
| 2006-05-11 | -18.35 |
| 2006-05-10 | -18.35 |
| 2006-05-09 | -16.75 |
| 2006-05-08 | -15.14 |
| 2006-05-04 | -13.54 |
| 2006-05-03 | -11.94 |
| 2006-05-02 | -13.54 |
| 2006-04-28 | -15.14 |
| 2006-04-27 | -15.14 |
| 2006-04-26 | -16.75 |
| 2006-04-25 | -16.75 |
| 2006-04-24 | -13.54 |
| 2006-04-21 | -11.94 |
| 2006-04-20 | -13.54 |
| 2006-04-19 | -15.14 |
| 2006-04-18 | -13.54 |
| 2006-04-13 | -13.54 |
| 2006-04-12 | -18.35 |
| 2006-04-11 | -18.35 |
| 2006-04-10 | -16.75 |
| 2006-04-07 | -15.14 |
| 2006-04-06 | -13.54 |
| 2006-04-04 | -15.14 |
| 2006-04-03 | -18.35 |
| 2006-03-31 | -19.95 |
| 2006-03-30 | -18.35 |
| 2006-03-29 | -16.75 |
| 2006-03-28 | -13.54 |
| 2006-03-27 | -13.54 |
| 2006-03-24 | -11.94 |
| 2006-03-23 | -15.14 |
| 2006-03-22 | -21.55 |
| 2006-03-21 | -22.35 |
| 2006-03-20 | -20.75 |
| 2006-03-17 | -18.35 |
| 2006-03-16 | -23.15 |
| 2006-03-15 | -23.15 |
| 2006-03-14 | -23.15 |
| 2006-03-13 | -22.35 |
| 2006-03-10 | -23.95 |
| 2006-03-09 | -25.55 |
| 2006-03-08 | -24.75 |
| 2006-03-07 | -24.75 |
| 2006-03-06 | -22.35 |
| 2006-03-03 | -21.55 |
| 2006-03-02 | -21.55 |
| 2006-03-01 | -21.55 |
| 2006-02-28 | -23.15 |
| 2006-02-27 | -21.55 |
| 2006-02-24 | -20.75 |
| 2006-02-23 | -19.95 |
| 2006-02-22 | -19.95 |
| 2006-02-21 | -19.95 |
| 2006-02-20 | -18.35 |
| 2006-02-17 | -21.55 |
| 2006-02-16 | -21.55 |
| 2006-02-15 | -20.75 |
| 2006-02-14 | -19.95 |
| 2006-02-13 | -18.35 |
| 2006-02-10 | -20.75 |
| 2006-02-09 | -24.75 |
| 2006-02-08 | -23.95 |
| 2006-02-07 | -23.95 |
| 2006-02-06 | -23.15 |
| 2006-02-03 | -24.75 |
| 2006-02-02 | -23.95 |
| 2006-02-01 | -20.75 |
| 2006-01-27 | -21.55 |
| 2006-01-26 | -20.75 |
| 2006-01-25 | -16.75 |
| 2006-01-24 | -22.35 |
| 2006-01-23 | -27.15 |
| 2006-01-20 | -29.55 |
| 2006-01-19 | -26.35 |
| 2006-01-18 | -31.16 |
| 2006-01-17 | -31.96 |
| 2006-01-16 | -31.16 |
| 2006-01-13 | -32.76 |
| 2006-01-12 | -32.76 |
| 2006-01-11 | -32.76 |
| 2006-01-10 | -32.76 |
| 2006-01-09 | -30.35 |
| 2006-01-06 | -32.76 |
| 2006-01-05 | -34.36 |
| 2006-01-04 | -32.76 |
| 2006-01-03 | -33.56 |
| 2005-12-30 | -35.96 |
| 2005-12-29 | -34.36 |
| 2005-12-28 | -36.76 |
| 2005-12-23 | -36.76 |
| 2005-12-22 | -36.76 |
| 2005-12-21 | -36.76 |
| 2005-12-20 | -36.76 |
| 2005-12-19 | -34.36 |
| 2005-12-16 | -34.36 |
| 2005-12-15 | -33.56 |
| 2005-12-14 | -32.76 |
| 2005-12-13 | -35.96 |
| 2005-12-12 | -21.55 |
| 2005-12-09 | -16.75 |
| 2005-12-08 | -19.95 |
| 2005-12-07 | -23.15 |
| 2005-12-06 | -20.75 |
| 2005-12-05 | -23.15 |
| 2005-12-02 | -22.35 |
| 2005-12-01 | -23.95 |
| 2005-11-30 | -25.55 |
| 2005-11-29 | -28.75 |
| 2005-11-28 | -29.55 |
| 2005-11-25 | -28.75 |
| 2005-11-24 | -28.75 |
| 2005-11-23 | -27.95 |
| 2005-11-22 | -31.96 |
| 2005-11-21 | -31.96 |
| 2005-11-18 | -30.35 |
| 2005-11-17 | -33.56 |
| 2005-11-16 | -32.76 |
| 2005-11-15 | -30.35 |
| 2005-11-14 | -30.35 |
| 2005-11-11 | -31.96 |
| 2005-11-10 | -32.76 |
| 2005-11-09 | -33.56 |
| 2005-11-08 | -34.36 |
| 2005-11-07 | -36.76 |
| 2005-11-04 | -33.56 |
| 2005-11-03 | -35.16 |
| 2005-11-02 | -35.16 |
| 2005-11-01 | -34.36 |
| 2005-10-31 | -37.56 |
| 2005-10-28 | -42.36 |
| 2005-10-27 | -42.36 |
| 2005-10-26 | -39.96 |
| 2005-10-25 | -35.96 |
| 2005-10-24 | -32.76 |
| 2005-10-21 | -27.95 |
| 2005-10-20 | -27.15 |
| 2005-10-19 | -26.35 |
| 2005-10-18 | -23.15 |
| 2005-10-17 | -23.15 |
| 2005-10-14 | -23.15 |
| 2005-10-13 | -22.35 |
| 2005-10-12 | -22.35 |
| 2005-10-10 | -20.75 |
| 2005-10-07 | -21.55 |
| 2005-10-06 | -23.15 |
| 2005-10-05 | -21.55 |
| 2005-10-04 | -20.75 |
| 2005-10-03 | -20.75 |
| 2005-09-30 | -19.95 |
| 2005-09-29 | -20.75 |
| 2005-09-28 | -20.75 |
| 2005-09-27 | -20.75 |
| 2005-09-26 | -20.75 |
| 2005-09-23 | -20.75 |
| 2005-09-22 | -19.95 |
| 2005-09-21 | -20.75 |
| 2005-09-20 | -18.35 |
| 2005-09-16 | -20.75 |
| 2005-09-15 | -22.35 |
| 2005-09-14 | -21.55 |
| 2005-09-13 | -21.55 |
| 2005-09-12 | -20.75 |
| 2005-09-09 | -19.95 |
| 2005-09-08 | -18.35 |
| 2005-09-07 | -18.35 |
| 2005-09-06 | -20.75 |
| 2005-09-05 | -22.35 |
| 2005-09-02 | -22.35 |
| 2005-09-01 | -20.75 |
| 2005-08-31 | -20.75 |
| 2005-08-30 | -19.95 |
| 2005-08-29 | -21.55 |
| 2005-08-26 | -18.35 |
| 2005-08-25 | -20.75 |
| 2005-08-24 | -20.75 |
| 2005-08-23 | -19.95 |
| 2005-08-22 | -18.35 |
| 2005-08-19 | -18.35 |
| 2005-08-18 | -18.35 |
| 2005-08-17 | -15.62 |
| 2005-08-16 | -17.19 |
| 2005-08-15 | -14.06 |
| 2005-08-12 | -18.75 |
| 2005-08-11 | -20.31 |
| 2005-08-10 | -20.31 |
| 2005-08-09 | -21.88 |
| 2005-08-08 | -21.88 |
| 2005-08-05 | -20.31 |
| 2005-08-04 | -18.75 |
| 2005-08-03 | -20.31 |
| 2005-08-02 | -21.88 |
| 2005-08-01 | -20.31 |
| 2005-07-29 | -23.44 |
| 2005-07-28 | -22.66 |
| 2005-07-27 | -22.66 |
| 2005-07-26 | -20.31 |
| 2005-07-25 | -18.75 |
| 2005-07-22 | -18.75 |
| 2005-07-21 | -18.75 |
| 2005-07-20 | -17.19 |
| 2005-07-19 | -24.22 |
| 2005-07-18 | -25.00 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -26.56 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -26.56 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -27.34 |
| 2005-07-07 | -25.78 |
| 2005-07-06 | -24.22 |
| 2005-07-05 | -25.00 |
| 2005-07-04 | -23.44 |
| 2005-06-30 | -22.66 |
| 2005-06-29 | -21.88 |
| 2005-06-28 | -20.31 |
| 2005-06-27 | -21.88 |
| 2005-06-24 | -20.31 |
| 2005-06-23 | -18.75 |
| 2005-06-22 | -20.31 |
| 2005-06-21 | -21.88 |
| 2005-06-20 | -20.31 |
| 2005-06-17 | -20.31 |
| 2005-06-16 | -20.31 |
| 2005-06-15 | -20.31 |
| 2005-06-14 | -18.75 |
| 2005-06-13 | -20.31 |
| 2005-06-10 | -20.31 |
| 2005-06-09 | -21.88 |
| 2005-06-08 | -20.31 |
| 2005-06-07 | -20.31 |
| 2005-06-06 | -17.19 |
| 2005-06-03 | -17.19 |
| 2005-06-02 | -20.31 |
| 2005-06-01 | -23.44 |
| 2005-05-31 | -24.22 |
| 2005-05-30 | -23.44 |
| 2005-05-27 | -23.44 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -24.22 |
| 2005-05-24 | -23.44 |
| 2005-05-23 | -23.44 |
| 2005-05-20 | -24.22 |
| 2005-05-19 | -23.44 |
| 2005-05-18 | -25.78 |
| 2005-05-17 | -25.00 |
| 2005-05-13 | -20.31 |
| 2005-05-12 | -20.31 |
| 2005-05-11 | -20.31 |
| 2005-05-10 | -18.75 |
| 2005-05-09 | -17.19 |
| 2005-05-06 | -18.75 |
| 2005-05-05 | -17.19 |
| 2005-05-04 | -18.75 |
| 2005-05-03 | -20.31 |
| 2005-04-29 | -18.75 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -15.62 |
| 2005-04-26 | -17.19 |
| 2005-04-25 | -15.62 |
| 2005-04-22 | -17.19 |
| 2005-04-21 | -15.62 |
| 2005-04-20 | -17.19 |
| 2005-04-19 | -15.62 |
| 2005-04-18 | -17.19 |
| 2005-04-15 | -12.50 |
| 2005-04-14 | -10.94 |
| 2005-04-13 | -10.94 |
| 2005-04-12 | -10.94 |
| 2005-04-11 | -10.94 |
| 2005-04-08 | -10.94 |
| 2005-04-07 | -10.94 |
| 2005-04-06 | -12.50 |
| 2005-04-04 | -10.94 |
| 2005-04-01 | -10.94 |
| 2005-03-31 | -10.94 |
| 2005-03-30 | -10.94 |
| 2005-03-29 | -10.94 |
| 2005-03-24 | -10.94 |
| 2005-03-23 | -12.50 |
| 2005-03-22 | -12.50 |
| 2005-03-21 | -4.69 |
| 2005-03-18 | -3.13 |
| 2005-03-17 | -1.56 |
| 2005-03-16 | -1.56 |
| 2005-03-15 | -1.56 |
| 2005-03-14 | -1.56 |
| 2005-03-11 | -1.56 |
| 2005-03-10 | -0.00 |
| 2005-03-09 | -0.00 |
| 2005-03-08 | -1.56 |
| 2005-03-07 | -1.56 |
| 2005-03-04 | -1.56 |
| 2005-03-03 | -1.56 |
| 2005-03-02 | -1.56 |
| 2005-03-01 | 1.56 |
| 2005-02-28 | -0.00 |
| 2005-02-25 | -3.13 |
| 2005-02-24 | -0.00 |
| 2005-02-23 | -0.00 |
| 2005-02-22 | -3.13 |
| 2005-02-21 | -0.00 |
| 2005-02-18 | -4.69 |
| 2005-02-17 | -6.25 |
| 2005-02-16 | -6.25 |
| 2005-02-15 | -1.56 |
| 2005-02-14 | -10.94 |
| 2005-02-08 | -9.38 |
| 2005-02-07 | -9.38 |
| 2005-02-04 | -10.94 |
| 2005-02-03 | -12.50 |
| 2005-02-02 | -12.50 |
| 2005-02-01 | -12.50 |
| 2005-01-31 | -12.50 |
| 2005-01-28 | -10.94 |
| 2005-01-27 | -10.94 |
| 2005-01-26 | -10.94 |
| 2005-01-25 | -12.50 |
| 2005-01-24 | -12.50 |
| 2005-01-21 | -10.94 |
| 2005-01-20 | -10.94 |
| 2005-01-19 | -9.38 |
| 2005-01-18 | -10.94 |
| 2005-01-17 | -10.94 |
| 2005-01-14 | -12.50 |
| 2005-01-13 | -10.94 |
| 2005-01-12 | -10.94 |
| 2005-01-11 | -12.50 |
| 2005-01-10 | -9.38 |
| 2005-01-07 | -10.94 |
| 2005-01-06 | -7.81 |
| 2005-01-05 | -7.81 |
| 2005-01-04 | -4.69 |
| 2005-01-03 | -3.13 |
| 2004-12-31 | -4.69 |
| 2004-12-30 | -6.25 |
| 2004-12-29 | -6.25 |
| 2004-12-28 | -6.25 |
| 2004-12-24 | -7.81 |
| 2004-12-23 | -9.38 |
| 2004-12-22 | -7.81 |
| 2004-12-21 | -6.25 |
| 2004-12-20 | -9.38 |
| 2004-12-17 | -7.81 |
| 2004-12-16 | -9.38 |
| 2004-12-15 | -7.81 |
| 2004-12-14 | -7.81 |
| 2004-12-13 | -7.81 |
| 2004-12-10 | -6.25 |
| 2004-12-09 | -6.25 |
| 2004-12-08 | -4.69 |
| 2004-12-07 | -3.13 |
| 2004-12-06 | -3.13 |
| 2004-12-03 | -3.13 |
| 2004-12-02 | -7.81 |
| 2004-12-01 | -6.25 |
| 2004-11-30 | -4.69 |
| 2004-11-29 | -4.69 |
| 2004-11-26 | -1.56 |
| 2004-11-25 | -1.56 |
| 2004-11-24 | -0.00 |
| 2004-11-23 | 1.56 |
| 2004-11-22 | -0.00 |
| 2004-11-19 | 1.56 |
| 2004-11-18 | 1.56 |
| 2004-11-17 | -0.00 |
| 2004-11-16 | 1.56 |
| 2004-11-15 | 4.69 |
| 2004-11-12 | -0.00 |
| 2004-11-11 | -1.56 |
| 2004-11-10 | -1.56 |
| 2004-11-09 | -1.56 |
| 2004-11-08 | -0.00 |
| 2004-11-05 | 1.56 |
| 2004-11-04 | -4.69 |
| 2004-11-03 | -7.81 |
| 2004-11-02 | -4.69 |
| 2004-11-01 | -4.69 |
| 2004-10-29 | -4.69 |
| 2004-10-28 | -0.00 |
| 2004-10-27 | -4.69 |
| 2004-10-26 | -10.94 |
| 2004-10-25 | -12.50 |
| 2004-10-21 | -10.94 |
| 2004-10-20 | -10.94 |
| 2004-10-19 | -9.38 |
| 2004-10-18 | -12.50 |
| 2004-10-15 | -10.94 |
| 2004-10-14 | -10.94 |
| 2004-10-13 | -7.81 |
| 2004-10-12 | -7.81 |
| 2004-10-11 | -4.69 |
| 2004-10-08 | -4.69 |
| 2004-10-07 | -3.13 |
| 2004-10-06 | -7.81 |
| 2004-10-05 | -6.25 |
| 2004-10-04 | -6.25 |
| 2004-09-30 | -7.81 |
| 2004-09-28 | -10.94 |
| 2004-09-27 | -9.38 |
| 2004-09-24 | -9.38 |
| 2004-09-23 | -6.25 |
| 2004-09-22 | -4.69 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | -3.13 |
| 2004-09-17 | -0.00 |
| 2004-09-16 | -1.56 |
| 2004-09-15 | -1.56 |
| 2004-09-14 | -3.13 |
| 2004-09-13 | -9.38 |
| 2004-09-10 | -9.38 |
| 2004-09-09 | -10.94 |
| 2004-09-08 | -9.38 |
| 2004-09-07 | -10.94 |
| 2004-09-06 | -10.94 |
| 2004-09-03 | -9.38 |
| 2004-09-02 | -7.81 |
| 2004-09-01 | -9.38 |
| 2004-08-31 | -12.50 |
| 2004-08-30 | -10.94 |
| 2004-08-27 | -12.50 |
| 2004-08-26 | -9.38 |
| 2004-08-25 | -9.38 |
| 2004-08-24 | -14.06 |
| 2004-08-23 | -15.62 |
| 2004-08-20 | -12.50 |
| 2004-08-19 | -10.94 |
| 2004-08-18 | -14.06 |
| 2004-08-17 | -10.94 |
| 2004-08-16 | -9.38 |
| 2004-08-13 | -6.25 |
| 2004-08-12 | -6.25 |
| 2004-08-11 | -7.81 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -3.13 |
| 2004-08-05 | -3.13 |
| 2004-08-04 | -1.56 |
| 2004-08-03 | -3.13 |
| 2004-08-02 | -3.13 |
| 2004-07-30 | -0.00 |
| 2004-07-29 | -1.56 |
| 2004-07-28 | -1.56 |
| 2004-07-27 | -1.56 |
| 2004-07-26 | -0.00 |
| 2004-07-23 | -1.56 |
| 2004-07-22 | -0.00 |
| 2004-07-21 | 1.56 |
| 2004-07-20 | -0.00 |
| 2004-07-19 | -0.00 |
| 2004-07-16 | -1.56 |
| 2004-07-15 | -1.56 |
| 2004-07-14 | -1.56 |
| 2004-07-13 | -0.00 |
| 2004-07-12 | -0.00 |
| 2004-07-09 | 1.56 |
| 2004-07-08 | 1.56 |
| 2004-07-07 | 4.69 |
| 2004-07-06 | 4.69 |
| 2004-07-05 | 3.13 |
| 2004-07-02 | 4.69 |
| 2004-06-30 | 3.13 |
| 2004-06-29 | -0.00 |
| 2004-06-28 | 1.56 |
| 2004-06-25 | 1.56 |
| 2004-06-24 | 1.56 |
| 2004-06-23 | -1.56 |
| 2004-06-21 | -1.56 |
| 2004-06-18 | -1.56 |
| 2004-06-17 | -0.00 |
| 2004-06-16 | 3.13 |
| 2004-06-15 | 4.69 |
| 2004-06-14 | 4.69 |
| 2004-06-11 | 6.25 |
| 2004-06-10 | 7.81 |
| 2004-06-09 | 7.81 |
| 2004-06-08 | 9.37 |
| 2004-06-07 | 10.94 |
| 2004-06-04 | 9.37 |
| 2004-06-03 | 6.25 |
| 2004-06-02 | 10.94 |
| 2004-06-01 | 6.25 |
| 2004-05-31 | 7.81 |
| 2004-05-28 | 6.25 |
| 2004-05-27 | 6.25 |
| 2004-05-25 | 1.56 |
| 2004-05-24 | 4.69 |
| 2004-05-21 | 3.13 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -1.49 |
| 2004-05-18 | -7.46 |
| 2004-05-17 | -10.45 |
| 2004-05-14 | -5.97 |
| 2004-05-13 | -1.49 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | -1.49 |
| 2004-05-07 | 2.99 |
| 2004-05-06 | 2.99 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 4.48 |
| 2004-05-03 | 4.48 |
| 2004-04-30 | 4.48 |
| 2004-04-29 | 7.46 |
| 2004-04-28 | 8.96 |
| 2004-04-27 | 10.45 |
| 2004-04-26 | -1.49 |
| 2004-04-23 | 1.49 |
| 2004-04-22 | -1.49 |
| 2004-04-21 | -1.49 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 4.48 |
| 2004-04-16 | 5.97 |
| 2004-04-15 | 4.48 |
| 2004-04-14 | 5.97 |
| 2004-04-13 | 13.43 |
| 2004-04-08 | 10.45 |
| 2004-04-07 | 5.97 |
| 2004-04-06 | -1.49 |
| 2004-04-02 | -5.97 |
| 2004-04-01 | -5.97 |
| 2004-03-31 | -4.48 |
| 2004-03-30 | -1.49 |
| 2004-03-29 | -2.99 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy