Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-08-25 | 1,388.77 |
| 2025-08-22 | 1,367.46 |
| 2025-08-21 | 1,379.30 |
| 2025-08-20 | 1,378.51 |
| 2025-08-19 | 1,379.30 |
| 2025-08-18 | 1,395.09 |
| 2025-08-15 | 1,344.57 |
| 2025-08-14 | 1,335.89 |
| 2025-08-13 | 1,334.31 |
| 2025-08-12 | 1,320.89 |
| 2025-08-11 | 1,309.05 |
| 2025-08-08 | 1,306.68 |
| 2025-08-07 | 1,318.52 |
| 2025-08-06 | 1,313.78 |
| 2025-08-05 | 1,315.36 |
| 2025-08-04 | 1,301.15 |
| 2025-08-01 | 1,316.15 |
| 2025-07-31 | 1,327.20 |
| 2025-07-30 | 1,346.15 |
| 2025-07-29 | 1,330.36 |
| 2025-07-28 | 1,350.88 |
| 2025-07-25 | 1,339.83 |
| 2025-07-24 | 1,368.25 |
| 2025-07-23 | 1,342.99 |
| 2025-07-22 | 1,352.46 |
| 2025-07-21 | 1,341.41 |
| 2025-07-18 | 1,327.20 |
| 2025-07-17 | 1,324.05 |
| 2025-07-16 | 1,320.89 |
| 2025-07-15 | 1,314.57 |
| 2025-07-14 | 1,330.36 |
| 2025-07-11 | 1,320.89 |
| 2025-07-10 | 1,312.99 |
| 2025-07-09 | 1,290.89 |
| 2025-07-08 | 1,290.89 |
| 2025-07-07 | 1,300.36 |
| 2025-07-04 | 1,301.94 |
| 2025-07-03 | 1,292.47 |
| 2025-07-02 | 1,287.73 |
| 2025-06-30 | 1,273.52 |
| 2025-06-27 | 1,273.52 |
| 2025-06-26 | 1,273.52 |
| 2025-06-25 | 1,279.84 |
| 2025-06-24 | 1,265.63 |
| 2025-06-23 | 1,243.53 |
| 2025-06-20 | 1,254.58 |
| 2025-06-19 | 1,237.21 |
| 2025-06-18 | 1,271.95 |
| 2025-06-17 | 1,284.58 |
| 2025-06-16 | 1,290.89 |
| 2025-06-13 | 1,294.35 |
| 2025-06-12 | 1,298.97 |
| 2025-06-11 | 1,288.19 |
| 2025-06-10 | 1,275.86 |
| 2025-06-09 | 1,289.73 |
| 2025-06-06 | 1,277.40 |
| 2025-06-05 | 1,277.40 |
| 2025-06-04 | 1,280.48 |
| 2025-06-03 | 1,265.07 |
| 2025-06-02 | 1,235.80 |
| 2025-05-30 | 1,243.50 |
| 2025-05-29 | 1,251.21 |
| 2025-05-28 | 1,229.64 |
| 2025-05-27 | 1,226.56 |
| 2025-05-26 | 1,220.39 |
| 2025-05-23 | 1,241.96 |
| 2025-05-22 | 1,235.80 |
| 2025-05-21 | 1,252.75 |
| 2025-05-20 | 1,243.50 |
| 2025-05-19 | 1,237.34 |
| 2025-05-16 | 1,223.48 |
| 2025-05-15 | 1,225.02 |
| 2025-05-14 | 1,223.48 |
| 2025-05-13 | 1,211.15 |
| 2025-05-12 | 1,223.48 |
| 2025-05-09 | 1,212.69 |
| 2025-05-08 | 1,209.61 |
| 2025-05-07 | 1,217.31 |
| 2025-05-06 | 1,214.23 |
| 2025-05-02 | 1,197.28 |
| 2025-04-30 | 1,206.53 |
| 2025-04-29 | 1,174.17 |
| 2025-04-28 | 1,197.28 |
| 2025-04-25 | 1,189.58 |
| 2025-04-24 | 1,189.58 |
| 2025-04-23 | 1,195.74 |
| 2025-04-22 | 1,189.58 |
| 2025-04-17 | 1,177.25 |
| 2025-04-16 | 1,172.63 |
| 2025-04-15 | 1,188.04 |
| 2025-04-14 | 1,192.66 |
| 2025-04-11 | 1,180.34 |
| 2025-04-10 | 1,184.96 |
| 2025-04-09 | 1,175.71 |
| 2025-04-08 | 1,154.14 |
| 2025-04-07 | 1,126.41 |
| 2025-04-03 | 1,246.59 |
| 2025-04-02 | 1,248.13 |
| 2025-04-01 | 1,245.05 |
| 2025-03-31 | 1,209.61 |
| 2025-03-28 | 1,231.18 |
| 2025-03-27 | 1,249.67 |
| 2025-03-26 | 1,243.50 |
| 2025-03-25 | 1,232.72 |
| 2025-03-24 | 1,240.42 |
| 2025-03-21 | 1,252.75 |
| 2025-03-20 | 1,278.94 |
| 2025-03-19 | 1,271.24 |
| 2025-03-18 | 1,266.62 |
| 2025-03-17 | 1,275.86 |
| 2025-03-14 | 1,302.05 |
| 2025-03-13 | 1,315.92 |
| 2025-03-12 | 1,332.87 |
| 2025-03-11 | 1,332.87 |
| 2025-03-10 | 1,309.76 |
| 2025-03-07 | 1,278.94 |
| 2025-03-06 | 1,280.48 |
| 2025-03-05 | 1,266.62 |
| 2025-03-04 | 1,263.53 |
| 2025-03-03 | 1,255.83 |
| 2025-02-28 | 1,269.70 |
| 2025-02-27 | 1,294.35 |
| 2025-02-26 | 1,289.73 |
| 2025-02-25 | 1,272.78 |
| 2025-02-24 | 1,294.35 |
| 2025-02-21 | 1,275.86 |
| 2025-02-20 | 1,288.19 |
| 2025-02-19 | 1,282.02 |
| 2025-02-18 | 1,283.56 |
| 2025-02-17 | 1,285.10 |
| 2025-02-14 | 1,278.94 |
| 2025-02-13 | 1,263.53 |
| 2025-02-12 | 1,258.91 |
| 2025-02-11 | 1,272.78 |
| 2025-02-10 | 1,278.94 |
| 2025-02-07 | 1,263.53 |
| 2025-02-06 | 1,271.24 |
| 2025-02-05 | 1,261.99 |
| 2025-02-04 | 1,275.86 |
| 2025-02-03 | 1,271.24 |
| 2025-01-28 | 1,246.59 |
| 2025-01-27 | 1,251.21 |
| 2025-01-24 | 1,237.34 |
| 2025-01-23 | 1,231.18 |
| 2025-01-22 | 1,231.18 |
| 2025-01-21 | 1,238.88 |
| 2025-01-20 | 1,234.26 |
| 2025-01-17 | 1,235.80 |
| 2025-01-16 | 1,235.80 |
| 2025-01-15 | 1,235.80 |
| 2025-01-14 | 1,260.45 |
| 2025-01-13 | 1,218.85 |
| 2025-01-10 | 1,218.85 |
| 2025-01-09 | 1,225.02 |
| 2025-01-08 | 1,232.72 |
| 2025-01-07 | 1,249.67 |
| 2025-01-06 | 1,265.07 |
| 2025-01-03 | 1,257.37 |
| 2025-01-02 | 1,271.24 |
| 2024-12-31 | 1,302.05 |
| 2024-12-30 | 1,297.43 |
| 2024-12-27 | 1,302.05 |
| 2024-12-24 | 1,302.05 |
| 2024-12-23 | 1,295.89 |
| 2024-12-20 | 1,285.10 |
| 2024-12-19 | 1,298.97 |
| 2024-12-18 | 1,285.10 |
| 2024-12-17 | 1,286.64 |
| 2024-12-16 | 1,285.10 |
| 2024-12-13 | 1,303.59 |
| 2024-12-12 | 1,314.38 |
| 2024-12-11 | 1,302.05 |
| 2024-12-10 | 1,302.05 |
| 2024-12-09 | 1,311.30 |
| 2024-12-06 | 1,297.43 |
| 2024-12-05 | 1,286.64 |
| 2024-12-04 | 1,297.43 |
| 2024-12-03 | 1,297.43 |
| 2024-12-02 | 1,311.30 |
| 2024-11-29 | 1,294.35 |
| 2024-11-28 | 1,294.35 |
| 2024-11-27 | 1,297.43 |
| 2024-11-26 | 1,285.10 |
| 2024-11-25 | 1,263.53 |
| 2024-11-22 | 1,263.53 |
| 2024-11-21 | 1,291.27 |
| 2024-11-20 | 1,294.35 |
| 2024-11-19 | 1,294.35 |
| 2024-11-18 | 1,286.64 |
| 2024-11-15 | 1,292.81 |
| 2024-11-14 | 1,298.97 |
| 2024-11-13 | 1,343.65 |
| 2024-11-12 | 1,357.52 |
| 2024-11-11 | 1,349.81 |
| 2024-11-08 | 1,362.14 |
| 2024-11-07 | 1,371.38 |
| 2024-11-06 | 1,340.57 |
| 2024-11-05 | 1,342.11 |
| 2024-11-04 | 1,322.08 |
| 2024-11-01 | 1,312.84 |
| 2024-10-31 | 1,308.21 |
| 2024-10-30 | 1,308.21 |
| 2024-10-29 | 1,339.03 |
| 2024-10-28 | 1,352.90 |
| 2024-10-25 | 1,369.84 |
| 2024-10-24 | 1,366.76 |
| 2024-10-23 | 1,382.17 |
| 2024-10-22 | 1,380.63 |
| 2024-10-21 | 1,371.38 |
| 2024-10-18 | 1,397.58 |
| 2024-10-17 | 1,340.57 |
| 2024-10-16 | 1,363.68 |
| 2024-10-15 | 1,351.35 |
| 2024-10-14 | 1,377.38 |
| 2024-10-10 | 1,409.76 |
| 2024-10-09 | 1,389.43 |
| 2024-10-08 | 1,473.76 |
| 2024-10-07 | 1,654.48 |
| 2024-10-04 | 1,515.18 |
| 2024-10-03 | 1,462.47 |
| 2024-10-02 | 1,503.88 |
| 2024-09-30 | 1,451.17 |
| 2024-09-27 | 1,368.34 |
| 2024-09-26 | 1,299.07 |
| 2024-09-25 | 1,252.38 |
| 2024-09-24 | 1,259.91 |
| 2024-09-23 | 1,216.24 |
| 2024-09-20 | 1,205.69 |
| 2024-09-19 | 1,198.16 |
| 2024-09-17 | 1,154.49 |
| 2024-09-16 | 1,196.66 |
| 2024-09-13 | 1,199.67 |
| 2024-09-12 | 1,184.61 |
| 2024-09-11 | 1,195.15 |
| 2024-09-10 | 1,195.15 |
| 2024-09-09 | 1,223.77 |
| 2024-09-05 | 1,234.31 |
| 2024-09-04 | 1,250.87 |
| 2024-09-03 | 1,276.48 |
| 2024-09-02 | 1,277.98 |
| 2024-08-30 | 1,363.82 |
| 2024-08-29 | 1,362.32 |
| 2024-08-28 | 1,345.75 |
| 2024-08-27 | 1,345.75 |
| 2024-08-26 | 1,348.76 |
| 2024-08-23 | 1,348.76 |
| 2024-08-22 | 1,360.81 |
| 2024-08-21 | 1,375.87 |
| 2024-08-20 | 1,387.92 |
| 2024-08-19 | 1,399.97 |
| 2024-08-16 | 1,390.93 |
| 2024-08-15 | 1,375.87 |
| 2024-08-14 | 1,369.85 |
| 2024-08-13 | 1,402.98 |
| 2024-08-12 | 1,417.29 |
| 2024-08-09 | 1,387.92 |
| 2024-08-08 | 1,390.93 |
| 2024-08-07 | 1,398.46 |
| 2024-08-06 | 1,405.99 |
| 2024-08-05 | 1,365.33 |
| 2024-08-02 | 1,381.90 |
| 2024-08-01 | 1,387.92 |
| 2024-07-31 | 1,398.46 |
| 2024-07-30 | 1,357.80 |
| 2024-07-29 | 1,359.31 |
| 2024-07-26 | 1,417.29 |
| 2024-07-25 | 1,409.76 |
| 2024-07-24 | 1,417.29 |
| 2024-07-23 | 1,428.58 |
| 2024-07-22 | 1,485.06 |
| 2024-07-19 | 1,470.00 |
| 2024-07-18 | 1,477.53 |
| 2024-07-17 | 1,473.76 |
| 2024-07-16 | 1,458.70 |
| 2024-07-15 | 1,466.23 |
| 2024-07-12 | 1,454.94 |
| 2024-07-11 | 1,454.94 |
| 2024-07-10 | 1,413.52 |
| 2024-07-09 | 1,451.17 |
| 2024-07-08 | 1,432.35 |
| 2024-07-05 | 1,470.00 |
| 2024-07-04 | 1,451.17 |
| 2024-07-03 | 1,470.00 |
| 2024-07-02 | 1,462.47 |
| 2024-06-28 | 1,454.94 |
| 2024-06-27 | 1,451.17 |
| 2024-06-26 | 1,466.23 |
| 2024-06-25 | 1,454.94 |
| 2024-06-24 | 1,454.94 |
| 2024-06-21 | 1,473.76 |
| 2024-06-20 | 1,518.94 |
| 2024-06-19 | 1,545.30 |
| 2024-06-18 | 1,511.41 |
| 2024-06-17 | 1,496.35 |
| 2024-06-14 | 1,496.35 |
| 2024-06-13 | 1,507.65 |
| 2024-06-12 | 1,483.35 |
| 2024-06-11 | 1,505.09 |
| 2024-06-07 | 1,577.55 |
| 2024-06-06 | 1,563.06 |
| 2024-06-05 | 1,541.32 |
| 2024-06-04 | 1,577.55 |
| 2024-06-03 | 1,530.45 |
| 2024-05-31 | 1,512.33 |
| 2024-05-30 | 1,541.32 |
| 2024-05-29 | 1,552.19 |
| 2024-05-28 | 1,588.42 |
| 2024-05-27 | 1,588.42 |
| 2024-05-24 | 1,523.20 |
| 2024-05-23 | 1,534.07 |
| 2024-05-22 | 1,563.06 |
| 2024-05-21 | 1,577.55 |
| 2024-05-20 | 1,628.28 |
| 2024-05-17 | 1,606.54 |
| 2024-05-16 | 1,592.04 |
| 2024-05-14 | 1,570.30 |
| 2024-05-13 | 1,566.68 |
| 2024-05-10 | 1,552.19 |
| 2024-05-09 | 1,486.97 |
| 2024-05-08 | 1,454.36 |
| 2024-05-07 | 1,468.85 |
| 2024-05-06 | 1,486.97 |
| 2024-05-03 | 1,447.11 |
| 2024-05-02 | 1,486.97 |
| 2024-04-30 | 1,414.51 |
| 2024-04-29 | 1,429.00 |
| 2024-04-26 | 1,418.13 |
| 2024-04-25 | 1,414.51 |
| 2024-04-24 | 1,381.90 |
| 2024-04-23 | 1,385.52 |
| 2024-04-22 | 1,389.14 |
| 2024-04-19 | 1,374.65 |
| 2024-04-18 | 1,363.78 |
| 2024-04-17 | 1,340.59 |
| 2024-04-16 | 1,334.79 |
| 2024-04-15 | 1,321.75 |
| 2024-04-12 | 1,301.46 |
| 2024-04-11 | 1,318.85 |
| 2024-04-10 | 1,307.26 |
| 2024-04-09 | 1,304.36 |
| 2024-04-08 | 1,279.72 |
| 2024-04-05 | 1,239.14 |
| 2024-04-03 | 1,294.21 |
| 2024-04-02 | 1,298.56 |
| 2024-03-28 | 1,294.21 |
| 2024-03-27 | 1,292.77 |
| 2024-03-26 | 1,305.81 |
| 2024-03-25 | 1,294.21 |
| 2024-03-22 | 1,320.30 |
| 2024-03-21 | 1,347.84 |
| 2024-03-20 | 1,346.39 |
| 2024-03-19 | 1,356.53 |
| 2024-03-18 | 1,385.52 |
| 2024-03-15 | 1,472.48 |
| 2024-03-14 | 1,447.11 |
| 2024-03-13 | 1,436.24 |
| 2024-03-12 | 1,468.85 |
| 2024-03-11 | 1,410.88 |
| 2024-03-08 | 1,407.26 |
| 2024-03-07 | 1,400.01 |
| 2024-03-06 | 1,432.62 |
| 2024-03-05 | 1,400.01 |
| 2024-03-04 | 1,454.36 |
| 2024-03-01 | 1,436.24 |
| 2024-02-29 | 1,378.27 |
| 2024-02-28 | 1,356.53 |
| 2024-02-27 | 1,392.77 |
| 2024-02-26 | 1,378.27 |
| 2024-02-23 | 1,407.26 |
| 2024-02-22 | 1,410.88 |
| 2024-02-21 | 1,385.52 |
| 2024-02-20 | 1,356.53 |
| 2024-02-19 | 1,352.91 |
| 2024-02-16 | 1,371.03 |
| 2024-02-15 | 1,320.30 |
| 2024-02-14 | 1,323.20 |
| 2024-02-09 | 1,356.53 |
| 2024-02-08 | 1,363.78 |
| 2024-02-07 | 1,344.94 |
| 2024-02-06 | 1,344.94 |
| 2024-02-05 | 1,314.50 |
| 2024-02-02 | 1,300.01 |
| 2024-02-01 | 1,300.01 |
| 2024-01-31 | 1,279.72 |
| 2024-01-30 | 1,286.97 |
| 2024-01-29 | 1,342.04 |
| 2024-01-26 | 1,342.04 |
| 2024-01-25 | 1,367.40 |
| 2024-01-24 | 1,327.55 |
| 2024-01-23 | 1,311.61 |
| 2024-01-22 | 1,291.32 |
| 2024-01-19 | 1,363.78 |
| 2024-01-18 | 1,343.49 |
| 2024-01-17 | 1,360.16 |
| 2024-01-16 | 1,403.64 |
| 2024-01-15 | 1,432.62 |
| 2024-01-12 | 1,414.51 |
| 2024-01-11 | 1,436.24 |
| 2024-01-10 | 1,425.38 |
| 2024-01-09 | 1,439.87 |
| 2024-01-08 | 1,450.74 |
| 2024-01-05 | 1,465.23 |
| 2024-01-04 | 1,494.22 |
| 2024-01-03 | 1,486.97 |
| 2024-01-02 | 1,505.09 |
| 2023-12-29 | 1,476.10 |
| 2023-12-28 | 1,457.98 |
| 2023-12-27 | 1,396.39 |
| 2023-12-22 | 1,400.01 |
| 2023-12-21 | 1,410.88 |
| 2023-12-20 | 1,381.90 |
| 2023-12-19 | 1,381.90 |
| 2023-12-18 | 1,378.27 |
| 2023-12-15 | 1,378.27 |
| 2023-12-14 | 1,381.90 |
| 2023-12-13 | 1,381.90 |
| 2023-12-12 | 1,374.65 |
| 2023-12-11 | 1,367.40 |
| 2023-12-08 | 1,378.27 |
| 2023-12-07 | 1,381.90 |
| 2023-12-06 | 1,414.51 |
| 2023-12-05 | 1,421.75 |
| 2023-12-04 | 1,465.23 |
| 2023-12-01 | 1,468.85 |
| 2023-11-30 | 1,461.61 |
| 2023-11-29 | 1,468.85 |
| 2023-11-28 | 1,523.20 |
| 2023-11-27 | 1,512.33 |
| 2023-11-24 | 1,537.70 |
| 2023-11-23 | 1,494.22 |
| 2023-11-22 | 1,483.35 |
| 2023-11-21 | 1,439.87 |
| 2023-11-20 | 1,400.01 |
| 2023-11-17 | 1,403.64 |
| 2023-11-16 | 1,403.64 |
| 2023-11-15 | 1,410.88 |
| 2023-11-14 | 1,381.90 |
| 2023-11-13 | 1,392.77 |
| 2023-11-10 | 1,374.65 |
| 2023-11-09 | 1,385.52 |
| 2023-11-08 | 1,407.26 |
| 2023-11-07 | 1,421.75 |
| 2023-11-06 | 1,450.74 |
| 2023-11-03 | 1,425.38 |
| 2023-11-02 | 1,396.39 |
| 2023-11-01 | 1,425.38 |
| 2023-10-31 | 1,407.26 |
| 2023-10-30 | 1,403.64 |
| 2023-10-27 | 1,400.01 |
| 2023-10-26 | 1,374.65 |
| 2023-10-25 | 1,378.27 |
| 2023-10-24 | 1,385.52 |
| 2023-10-20 | 1,374.65 |
| 2023-10-19 | 1,392.77 |
| 2023-10-18 | 1,443.49 |
| 2023-10-17 | 1,457.98 |
| 2023-10-16 | 1,447.11 |
| 2023-10-13 | 1,476.10 |
| 2023-10-12 | 1,494.22 |
| 2023-10-11 | 1,490.59 |
| 2023-10-10 | 1,472.48 |
| 2023-10-09 | 1,479.72 |
| 2023-10-06 | 1,479.72 |
| 2023-10-05 | 1,443.49 |
| 2023-10-04 | 1,436.24 |
| 2023-10-03 | 1,472.48 |
| 2023-09-29 | 1,534.07 |
| 2023-09-28 | 1,548.56 |
| 2023-09-27 | 1,512.33 |
| 2023-09-26 | 1,494.22 |
| 2023-09-25 | 1,505.09 |
| 2023-09-22 | 1,519.58 |
| 2023-09-21 | 1,508.71 |
| 2023-09-20 | 1,530.45 |
| 2023-09-19 | 1,523.20 |
| 2023-09-18 | 1,523.20 |
| 2023-09-15 | 1,479.72 |
| 2023-09-14 | 1,479.72 |
| 2023-09-13 | 1,457.98 |
| 2023-09-12 | 1,479.72 |
| 2023-09-11 | 1,479.72 |
| 2023-09-07 | 1,447.11 |
| 2023-09-06 | 1,501.46 |
| 2023-09-05 | 1,486.97 |
| 2023-09-04 | 1,486.97 |
| 2023-08-31 | 1,497.84 |
| 2023-08-30 | 1,497.84 |
| 2023-08-29 | 1,523.20 |
| 2023-08-28 | 1,483.35 |
| 2023-08-25 | 1,429.00 |
| 2023-08-24 | 1,457.98 |
| 2023-08-23 | 1,457.98 |
| 2023-08-22 | 1,479.72 |
| 2023-08-21 | 1,490.59 |
| 2023-08-18 | 1,476.10 |
| 2023-08-17 | 1,526.83 |
| 2023-08-16 | 1,494.22 |
| 2023-08-15 | 1,486.97 |
| 2023-08-14 | 1,490.59 |
| 2023-08-11 | 1,501.46 |
| 2023-08-10 | 1,505.09 |
| 2023-08-09 | 1,530.45 |
| 2023-08-08 | 1,508.71 |
| 2023-08-07 | 1,505.09 |
| 2023-08-04 | 1,563.06 |
| 2023-08-03 | 1,552.19 |
| 2023-08-02 | 1,559.43 |
| 2023-08-01 | 1,573.93 |
| 2023-07-31 | 1,592.04 |
| 2023-07-28 | 1,602.91 |
| 2023-07-27 | 1,592.04 |
| 2023-07-26 | 1,592.04 |
| 2023-07-25 | 1,595.67 |
| 2023-07-24 | 1,577.55 |
| 2023-07-21 | 1,584.80 |
| 2023-07-20 | 1,581.17 |
| 2023-07-19 | 1,563.06 |
| 2023-07-18 | 1,588.42 |
| 2023-07-14 | 1,602.91 |
| 2023-07-13 | 1,606.54 |
| 2023-07-12 | 1,577.55 |
| 2023-07-11 | 1,631.90 |
| 2023-07-10 | 1,555.81 |
| 2023-07-07 | 1,592.04 |
| 2023-07-06 | 1,566.68 |
| 2023-07-05 | 1,570.30 |
| 2023-07-04 | 1,613.78 |
| 2023-07-03 | 1,617.41 |
| 2023-06-30 | 1,613.78 |
| 2023-06-29 | 1,621.03 |
| 2023-06-28 | 1,592.04 |
| 2023-06-27 | 1,563.06 |
| 2023-06-26 | 1,555.81 |
| 2023-06-23 | 1,505.09 |
| 2023-06-21 | 1,606.54 |
| 2023-06-20 | 1,602.91 |
| 2023-06-19 | 1,650.01 |
| 2023-06-16 | 1,642.77 |
| 2023-06-15 | 1,653.64 |
| 2023-06-14 | 1,650.01 |
| 2023-06-13 | 1,659.97 |
| 2023-06-12 | 1,670.49 |
| 2023-06-09 | 1,670.49 |
| 2023-06-08 | 1,652.96 |
| 2023-06-07 | 1,659.97 |
| 2023-06-06 | 1,663.48 |
| 2023-06-05 | 1,695.03 |
| 2023-06-02 | 1,663.48 |
| 2023-06-01 | 1,663.48 |
| 2023-05-31 | 1,740.61 |
| 2023-05-30 | 1,772.16 |
| 2023-05-29 | 1,761.64 |
| 2023-05-25 | 1,649.45 |
| 2023-05-24 | 1,635.43 |
| 2023-05-23 | 1,712.56 |
| 2023-05-22 | 1,705.55 |
| 2023-05-19 | 1,691.52 |
| 2023-05-18 | 1,698.54 |
| 2023-05-17 | 1,705.55 |
| 2023-05-16 | 1,709.05 |
| 2023-05-15 | 1,709.05 |
| 2023-05-12 | 1,730.09 |
| 2023-05-11 | 1,723.08 |
| 2023-05-10 | 1,775.67 |
| 2023-05-09 | 1,751.13 |
| 2023-05-08 | 1,768.65 |
| 2023-05-05 | 1,698.54 |
| 2023-05-04 | 1,688.02 |
| 2023-05-03 | 1,586.35 |
| 2023-05-02 | 1,652.96 |
| 2023-04-28 | 1,705.55 |
| 2023-04-27 | 1,779.17 |
| 2023-04-26 | 1,702.04 |
| 2023-04-25 | 1,688.02 |
| 2023-04-24 | 1,688.02 |
| 2023-04-21 | 1,709.05 |
| 2023-04-20 | 1,677.50 |
| 2023-04-19 | 1,723.08 |
| 2023-04-18 | 1,726.58 |
| 2023-04-17 | 1,716.07 |
| 2023-04-14 | 1,716.07 |
| 2023-04-13 | 1,744.11 |
| 2023-04-12 | 1,638.94 |
| 2023-04-11 | 1,635.43 |
| 2023-04-06 | 1,624.91 |
| 2023-04-04 | 1,628.42 |
| 2023-04-03 | 1,596.86 |
| 2023-03-31 | 1,596.86 |
| 2023-03-30 | 1,526.75 |
| 2023-03-29 | 1,540.77 |
| 2023-03-28 | 1,558.30 |
| 2023-03-27 | 1,512.72 |
| 2023-03-24 | 1,537.26 |
| 2023-03-23 | 1,593.36 |
| 2023-03-22 | 1,586.35 |
| 2023-03-21 | 1,617.90 |
| 2023-03-20 | 1,561.81 |
| 2023-03-17 | 1,663.48 |
| 2023-03-16 | 1,656.47 |
| 2023-03-15 | 1,635.43 |
| 2023-03-14 | 1,575.83 |
| 2023-03-13 | 1,593.36 |
| 2023-03-10 | 1,568.82 |
| 2023-03-09 | 1,572.32 |
| 2023-03-08 | 1,561.81 |
| 2023-03-07 | 1,596.86 |
| 2023-03-06 | 1,624.91 |
| 2023-03-03 | 1,572.32 |
| 2023-03-02 | 1,582.84 |
| 2023-03-01 | 1,572.32 |
| 2023-02-28 | 1,519.73 |
| 2023-02-27 | 1,495.19 |
| 2023-02-24 | 1,516.23 |
| 2023-02-23 | 1,519.73 |
| 2023-02-22 | 1,512.72 |
| 2023-02-21 | 1,523.24 |
| 2023-02-20 | 1,530.25 |
| 2023-02-17 | 1,509.22 |
| 2023-02-16 | 1,491.69 |
| 2023-02-15 | 1,463.64 |
| 2023-02-14 | 1,512.72 |
| 2023-02-13 | 1,498.70 |
| 2023-02-10 | 1,481.17 |
| 2023-02-09 | 1,481.17 |
| 2023-02-08 | 1,516.23 |
| 2023-02-07 | 1,495.19 |
| 2023-02-06 | 1,474.16 |
| 2023-02-03 | 1,533.76 |
| 2023-02-02 | 1,533.76 |
| 2023-02-01 | 1,530.25 |
| 2023-01-31 | 1,505.71 |
| 2023-01-30 | 1,526.75 |
| 2023-01-27 | 1,530.25 |
| 2023-01-26 | 1,544.28 |
| 2023-01-20 | 1,540.77 |
| 2023-01-19 | 1,502.21 |
| 2023-01-18 | 1,516.23 |
| 2023-01-17 | 1,544.28 |
| 2023-01-16 | 1,530.25 |
| 2023-01-13 | 1,519.73 |
| 2023-01-12 | 1,488.18 |
| 2023-01-11 | 1,491.69 |
| 2023-01-10 | 1,477.66 |
| 2023-01-09 | 1,463.64 |
| 2023-01-06 | 1,474.16 |
| 2023-01-05 | 1,495.19 |
| 2023-01-04 | 1,516.23 |
| 2023-01-03 | 1,519.73 |
| 2022-12-30 | 1,512.72 |
| 2022-12-29 | 1,488.18 |
| 2022-12-28 | 1,428.58 |
| 2022-12-23 | 1,467.15 |
| 2022-12-22 | 1,481.17 |
| 2022-12-21 | 1,460.13 |
| 2022-12-20 | 1,470.65 |
| 2022-12-19 | 1,491.69 |
| 2022-12-16 | 1,575.83 |
| 2022-12-15 | 1,575.83 |
| 2022-12-14 | 1,596.86 |
| 2022-12-13 | 1,677.50 |
| 2022-12-12 | 1,695.03 |
| 2022-12-09 | 1,554.79 |
| 2022-12-08 | 1,582.84 |
| 2022-12-07 | 1,575.83 |
| 2022-12-06 | 1,509.22 |
| 2022-12-05 | 1,568.82 |
| 2022-12-02 | 1,481.17 |
| 2022-12-01 | 1,498.70 |
| 2022-11-30 | 1,361.97 |
| 2022-11-29 | 1,337.43 |
| 2022-11-28 | 1,282.73 |
| 2022-11-25 | 1,268.71 |
| 2022-11-24 | 1,288.34 |
| 2022-11-23 | 1,300.97 |
| 2022-11-22 | 1,312.89 |
| 2022-11-21 | 1,354.96 |
| 2022-11-18 | 1,383.00 |
| 2022-11-17 | 1,354.96 |
| 2022-11-16 | 1,344.44 |
| 2022-11-15 | 1,344.44 |
| 2022-11-14 | 1,354.96 |
| 2022-11-11 | 1,288.34 |
| 2022-11-10 | 1,272.92 |
| 2022-11-09 | 1,250.48 |
| 2022-11-08 | 1,254.69 |
| 2022-11-07 | 1,253.28 |
| 2022-11-04 | 1,223.84 |
| 2022-11-03 | 1,212.62 |
| 2022-11-02 | 1,249.08 |
| 2022-11-01 | 1,167.74 |
| 2022-10-31 | 1,127.07 |
| 2022-10-28 | 1,139.69 |
| 2022-10-27 | 1,214.02 |
| 2022-10-26 | 1,177.56 |
| 2022-10-25 | 1,113.05 |
| 2022-10-24 | 1,149.51 |
| 2022-10-21 | 1,191.58 |
| 2022-10-20 | 1,153.72 |
| 2022-10-19 | 1,199.99 |
| 2022-10-18 | 1,216.82 |
| 2022-10-17 | 1,183.17 |
| 2022-10-14 | 1,162.13 |
| 2022-10-13 | 1,138.29 |
| 2022-10-12 | 1,132.68 |
| 2022-10-11 | 1,136.89 |
| 2022-10-10 | 1,094.82 |
| 2022-10-07 | 1,073.78 |
| 2022-10-06 | 1,092.01 |
| 2022-10-05 | 1,103.23 |
| 2022-10-03 | 1,063.97 |
| 2022-09-30 | 1,089.21 |
| 2022-09-29 | 1,075.18 |
| 2022-09-28 | 1,115.85 |
| 2022-09-27 | 1,139.69 |
| 2022-09-26 | 1,117.26 |
| 2022-09-23 | 1,139.69 |
| 2022-09-22 | 1,162.13 |
| 2022-09-21 | 1,180.36 |
| 2022-09-20 | 1,181.76 |
| 2022-09-19 | 1,177.56 |
| 2022-09-16 | 1,194.39 |
| 2022-09-15 | 1,215.42 |
| 2022-09-14 | 1,214.02 |
| 2022-09-13 | 1,222.43 |
| 2022-09-09 | 1,216.82 |
| 2022-09-08 | 1,197.19 |
| 2022-09-07 | 1,202.80 |
| 2022-09-06 | 1,207.01 |
| 2022-09-05 | 1,202.80 |
| 2022-09-02 | 1,228.04 |
| 2022-09-01 | 1,235.05 |
| 2022-08-31 | 1,226.64 |
| 2022-08-30 | 1,223.84 |
| 2022-08-29 | 1,223.84 |
| 2022-08-26 | 1,230.85 |
| 2022-08-25 | 1,232.25 |
| 2022-08-24 | 1,219.63 |
| 2022-08-23 | 1,247.68 |
| 2022-08-22 | 1,256.09 |
| 2022-08-19 | 1,275.72 |
| 2022-08-18 | 1,258.89 |
| 2022-08-17 | 1,257.49 |
| 2022-08-16 | 1,240.66 |
| 2022-08-15 | 1,251.88 |
| 2022-08-12 | 1,284.14 |
| 2022-08-11 | 1,279.93 |
| 2022-08-10 | 1,271.52 |
| 2022-08-09 | 1,330.42 |
| 2022-08-08 | 1,302.37 |
| 2022-08-05 | 1,337.43 |
| 2022-08-04 | 1,323.40 |
| 2022-08-03 | 1,316.39 |
| 2022-08-02 | 1,298.16 |
| 2022-08-01 | 1,340.93 |
| 2022-07-29 | 1,354.96 |
| 2022-07-28 | 1,407.55 |
| 2022-07-27 | 1,375.99 |
| 2022-07-26 | 1,365.47 |
| 2022-07-25 | 1,365.47 |
| 2022-07-22 | 1,354.96 |
| 2022-07-21 | 1,386.51 |
| 2022-07-20 | 1,407.55 |
| 2022-07-19 | 1,383.00 |
| 2022-07-18 | 1,386.51 |
| 2022-07-15 | 1,358.46 |
| 2022-07-14 | 1,386.51 |
| 2022-07-13 | 1,393.52 |
| 2022-07-12 | 1,421.57 |
| 2022-07-11 | 1,477.66 |
| 2022-07-08 | 1,463.64 |
| 2022-07-07 | 1,470.65 |
| 2022-07-06 | 1,435.59 |
| 2022-07-05 | 1,467.15 |
| 2022-07-04 | 1,519.73 |
| 2022-06-30 | 1,512.72 |
| 2022-06-29 | 1,488.18 |
| 2022-06-28 | 1,509.22 |
| 2022-06-27 | 1,512.72 |
| 2022-06-24 | 1,495.19 |
| 2022-06-23 | 1,484.68 |
| 2022-06-22 | 1,460.13 |
| 2022-06-21 | 1,456.63 |
| 2022-06-20 | 1,463.64 |
| 2022-06-17 | 1,453.12 |
| 2022-06-16 | 1,435.59 |
| 2022-06-15 | 1,414.56 |
| 2022-06-14 | 1,400.53 |
| 2022-06-13 | 1,432.09 |
| 2022-06-10 | 1,439.10 |
| 2022-06-09 | 1,364.77 |
| 2022-06-08 | 1,403.83 |
| 2022-06-07 | 1,397.32 |
| 2022-06-06 | 1,276.89 |
| 2022-06-02 | 1,299.67 |
| 2022-06-01 | 1,338.73 |
| 2022-05-31 | 1,325.71 |
| 2022-05-30 | 1,289.91 |
| 2022-05-27 | 1,228.06 |
| 2022-05-26 | 1,231.32 |
| 2022-05-25 | 1,234.57 |
| 2022-05-24 | 1,221.55 |
| 2022-05-23 | 1,244.34 |
| 2022-05-20 | 1,237.83 |
| 2022-05-19 | 1,228.06 |
| 2022-05-18 | 1,234.57 |
| 2022-05-17 | 1,244.34 |
| 2022-05-16 | 1,267.12 |
| 2022-05-13 | 1,260.61 |
| 2022-05-12 | 1,244.34 |
| 2022-05-11 | 1,254.10 |
| 2022-05-10 | 1,244.34 |
| 2022-05-06 | 1,208.53 |
| 2022-05-05 | 1,237.83 |
| 2022-05-04 | 1,241.08 |
| 2022-05-03 | 1,228.06 |
| 2022-04-29 | 1,228.06 |
| 2022-04-28 | 1,237.83 |
| 2022-04-27 | 1,181.19 |
| 2022-04-26 | 1,181.19 |
| 2022-04-25 | 1,140.83 |
| 2022-04-22 | 1,152.54 |
| 2022-04-21 | 1,142.13 |
| 2022-04-20 | 1,181.19 |
| 2022-04-19 | 1,178.58 |
| 2022-04-14 | 1,205.28 |
| 2022-04-13 | 1,175.98 |
| 2022-04-12 | 1,174.68 |
| 2022-04-11 | 1,182.49 |
| 2022-04-08 | 1,189.00 |
| 2022-04-07 | 1,190.30 |
| 2022-04-06 | 1,234.57 |
| 2022-04-04 | 1,254.10 |
| 2022-04-01 | 1,237.83 |
| 2022-03-31 | 1,250.85 |
| 2022-03-30 | 1,267.12 |
| 2022-03-29 | 1,257.36 |
| 2022-03-28 | 1,202.02 |
| 2022-03-25 | 1,234.57 |
| 2022-03-24 | 1,280.14 |
| 2022-03-23 | 1,293.16 |
| 2022-03-22 | 1,273.63 |
| 2022-03-21 | 1,273.63 |
| 2022-03-18 | 1,332.22 |
| 2022-03-17 | 1,247.59 |
| 2022-03-16 | 1,169.47 |
| 2022-03-15 | 1,079.63 |
| 2022-03-14 | 1,165.56 |
| 2022-03-11 | 1,205.28 |
| 2022-03-10 | 1,202.02 |
| 2022-03-09 | 1,155.15 |
| 2022-03-08 | 1,177.28 |
| 2022-03-07 | 1,234.57 |
| 2022-03-04 | 1,241.08 |
| 2022-03-03 | 1,270.38 |
| 2022-03-02 | 1,247.59 |
| 2022-03-01 | 1,273.63 |
| 2022-02-28 | 1,257.36 |
| 2022-02-25 | 1,286.65 |
| 2022-02-24 | 1,234.57 |
| 2022-02-23 | 1,283.40 |
| 2022-02-22 | 1,280.14 |
| 2022-02-21 | 1,299.67 |
| 2022-02-18 | 1,289.91 |
| 2022-02-17 | 1,283.40 |
| 2022-02-16 | 1,254.10 |
| 2022-02-15 | 1,234.57 |
| 2022-02-14 | 1,224.81 |
| 2022-02-11 | 1,241.08 |
| 2022-02-10 | 1,247.59 |
| 2022-02-09 | 1,257.36 |
| 2022-02-08 | 1,228.06 |
| 2022-02-07 | 1,218.30 |
| 2022-02-04 | 1,211.79 |
| 2022-01-31 | 1,192.91 |
| 2022-01-28 | 1,190.30 |
| 2022-01-27 | 1,231.32 |
| 2022-01-26 | 1,241.08 |
| 2022-01-25 | 1,257.36 |
| 2022-01-24 | 1,315.95 |
| 2022-01-21 | 1,302.93 |
| 2022-01-20 | 1,319.20 |
| 2022-01-19 | 1,381.05 |
| 2022-01-18 | 1,384.30 |
| 2022-01-17 | 1,394.07 |
| 2022-01-14 | 1,381.05 |
| 2022-01-13 | 1,348.50 |
| 2022-01-12 | 1,371.28 |
| 2022-01-11 | 1,410.34 |
| 2022-01-10 | 1,387.56 |
| 2022-01-07 | 1,345.24 |
| 2022-01-06 | 1,381.05 |
| 2022-01-05 | 1,364.77 |
| 2022-01-04 | 1,390.81 |
| 2022-01-03 | 1,449.40 |
| 2021-12-31 | 1,361.52 |
| 2021-12-30 | 1,273.63 |
| 2021-12-29 | 1,280.14 |
| 2021-12-28 | 1,283.40 |
| 2021-12-24 | 1,257.36 |
| 2021-12-23 | 1,247.59 |
| 2021-12-22 | 1,228.06 |
| 2021-12-21 | 1,170.77 |
| 2021-12-20 | 1,153.85 |
| 2021-12-17 | 1,131.71 |
| 2021-12-16 | 1,148.64 |
| 2021-12-15 | 1,129.11 |
| 2021-12-14 | 1,121.30 |
| 2021-12-13 | 1,131.71 |
| 2021-12-10 | 1,148.64 |
| 2021-12-09 | 1,168.17 |
| 2021-12-08 | 1,121.30 |
| 2021-12-07 | 1,131.71 |
| 2021-12-06 | 1,123.90 |
| 2021-12-03 | 1,139.52 |
| 2021-12-02 | 1,130.41 |
| 2021-12-01 | 1,139.52 |
| 2021-11-30 | 1,136.92 |
| 2021-11-29 | 1,143.43 |
| 2021-11-26 | 1,143.43 |
| 2021-11-25 | 1,144.73 |
| 2021-11-24 | 1,131.71 |
| 2021-11-23 | 1,136.92 |
| 2021-11-22 | 1,140.83 |
| 2021-11-19 | 1,135.62 |
| 2021-11-18 | 1,142.13 |
| 2021-11-17 | 1,153.85 |
| 2021-11-16 | 1,155.15 |
| 2021-11-15 | 1,134.32 |
| 2021-11-12 | 1,134.32 |
| 2021-11-11 | 1,144.73 |
| 2021-11-10 | 1,138.22 |
| 2021-11-09 | 1,146.03 |
| 2021-11-08 | 1,139.52 |
| 2021-11-05 | 1,146.03 |
| 2021-11-04 | 1,155.15 |
| 2021-11-03 | 1,155.15 |
| 2021-11-02 | 1,144.73 |
| 2021-11-01 | 1,160.36 |
| 2021-10-29 | 1,182.49 |
| 2021-10-28 | 1,147.34 |
| 2021-10-27 | 1,166.87 |
| 2021-10-26 | 1,202.02 |
| 2021-10-25 | 1,196.81 |
| 2021-10-22 | 1,185.09 |
| 2021-10-21 | 1,189.00 |
| 2021-10-20 | 1,190.30 |
| 2021-10-19 | 1,202.02 |
| 2021-10-18 | 1,185.09 |
| 2021-10-15 | 1,198.11 |
| 2021-10-12 | 1,186.40 |
| 2021-10-11 | 1,196.81 |
| 2021-10-08 | 1,189.00 |
| 2021-10-07 | 1,202.02 |
| 2021-10-06 | 1,177.28 |
| 2021-10-05 | 1,160.36 |
| 2021-10-04 | 1,181.19 |
| 2021-09-30 | 1,185.09 |
| 2021-09-29 | 1,182.49 |
| 2021-09-28 | 1,186.40 |
| 2021-09-27 | 1,185.09 |
| 2021-09-24 | 1,190.30 |
| 2021-09-23 | 1,202.02 |
| 2021-09-21 | 1,156.45 |
| 2021-09-20 | 1,140.83 |
| 2021-09-17 | 1,194.21 |
| 2021-09-16 | 1,190.30 |
| 2021-09-15 | 1,231.32 |
| 2021-09-14 | 1,273.63 |
| 2021-09-13 | 1,289.91 |
| 2021-09-10 | 1,306.18 |
| 2021-09-09 | 1,270.38 |
| 2021-09-08 | 1,270.38 |
| 2021-09-07 | 1,280.14 |
| 2021-09-06 | 1,289.91 |
| 2021-09-03 | 1,254.10 |
| 2021-09-02 | 1,215.04 |
| 2021-09-01 | 1,211.79 |
| 2021-08-31 | 1,192.91 |
| 2021-08-30 | 1,194.21 |
| 2021-08-27 | 1,190.30 |
| 2021-08-26 | 1,202.02 |
| 2021-08-25 | 1,241.08 |
| 2021-08-24 | 1,215.04 |
| 2021-08-23 | 1,205.28 |
| 2021-08-20 | 1,228.06 |
| 2021-08-19 | 1,257.36 |
| 2021-08-18 | 1,267.12 |
| 2021-08-17 | 1,234.57 |
| 2021-08-16 | 1,263.87 |
| 2021-08-13 | 1,241.08 |
| 2021-08-12 | 1,270.38 |
| 2021-08-11 | 1,289.91 |
| 2021-08-10 | 1,299.67 |
| 2021-08-09 | 1,286.65 |
| 2021-08-06 | 1,276.89 |
| 2021-08-05 | 1,286.65 |
| 2021-08-04 | 1,309.44 |
| 2021-08-03 | 1,315.95 |
| 2021-08-02 | 1,296.42 |
| 2021-07-30 | 1,267.12 |
| 2021-07-29 | 1,289.91 |
| 2021-07-28 | 1,247.59 |
| 2021-07-27 | 1,237.83 |
| 2021-07-26 | 1,296.42 |
| 2021-07-23 | 1,358.26 |
| 2021-07-22 | 1,426.62 |
| 2021-07-21 | 1,403.83 |
| 2021-07-20 | 1,407.09 |
| 2021-07-19 | 1,449.40 |
| 2021-07-16 | 1,400.58 |
| 2021-07-15 | 1,413.60 |
| 2021-07-14 | 1,420.11 |
| 2021-07-13 | 1,416.85 |
| 2021-07-12 | 1,394.07 |
| 2021-07-09 | 1,403.83 |
| 2021-07-08 | 1,407.09 |
| 2021-07-07 | 1,498.23 |
| 2021-07-06 | 1,433.13 |
| 2021-07-05 | 1,439.64 |
| 2021-07-02 | 1,475.44 |
| 2021-06-30 | 1,498.23 |
| 2021-06-29 | 1,472.19 |
| 2021-06-28 | 1,394.07 |
| 2021-06-25 | 1,348.50 |
| 2021-06-24 | 1,338.73 |
| 2021-06-23 | 1,332.22 |
| 2021-06-22 | 1,332.22 |
| 2021-06-21 | 1,293.16 |
| 2021-06-18 | 1,270.07 |
| 2021-06-17 | 1,279.54 |
| 2021-06-16 | 1,232.19 |
| 2021-06-15 | 1,282.70 |
| 2021-06-11 | 1,304.80 |
| 2021-06-10 | 1,285.85 |
| 2021-06-09 | 1,314.27 |
| 2021-06-08 | 1,320.58 |
| 2021-06-07 | 1,326.89 |
| 2021-06-04 | 1,336.36 |
| 2021-06-03 | 1,367.93 |
| 2021-06-02 | 1,348.99 |
| 2021-06-01 | 1,339.52 |
| 2021-05-31 | 1,386.87 |
| 2021-05-28 | 1,326.89 |
| 2021-05-27 | 1,352.15 |
| 2021-05-26 | 1,352.15 |
| 2021-05-25 | 1,270.07 |
| 2021-05-24 | 1,263.76 |
| 2021-05-21 | 1,247.97 |
| 2021-05-20 | 1,266.91 |
| 2021-05-18 | 1,282.70 |
| 2021-05-17 | 1,273.23 |
| 2021-05-14 | 1,273.23 |
| 2021-05-13 | 1,244.82 |
| 2021-05-12 | 1,241.66 |
| 2021-05-11 | 1,247.97 |
| 2021-05-10 | 1,232.19 |
| 2021-05-07 | 1,216.40 |
| 2021-05-06 | 1,222.72 |
| 2021-05-05 | 1,292.17 |
| 2021-05-04 | 1,314.27 |
| 2021-05-03 | 1,273.23 |
| 2021-04-30 | 1,222.72 |
| 2021-04-29 | 1,175.37 |
| 2021-04-28 | 1,162.74 |
| 2021-04-27 | 1,098.34 |
| 2021-04-26 | 1,095.81 |
| 2021-04-23 | 1,112.23 |
| 2021-04-22 | 1,114.75 |
| 2021-04-21 | 1,112.23 |
| 2021-04-20 | 1,110.97 |
| 2021-04-19 | 1,107.18 |
| 2021-04-16 | 1,095.81 |
| 2021-04-15 | 1,086.97 |
| 2021-04-14 | 1,086.97 |
| 2021-04-13 | 1,100.86 |
| 2021-04-12 | 1,100.86 |
| 2021-04-09 | 1,104.65 |
| 2021-04-08 | 1,108.44 |
| 2021-04-07 | 1,099.60 |
| 2021-04-01 | 1,094.55 |
| 2021-03-31 | 1,090.76 |
| 2021-03-30 | 1,099.60 |
| 2021-03-29 | 1,093.29 |
| 2021-03-26 | 1,094.55 |
| 2021-03-25 | 1,092.02 |
| 2021-03-24 | 1,095.81 |
| 2021-03-23 | 1,110.97 |
| 2021-03-22 | 1,145.06 |
| 2021-03-19 | 1,165.89 |
| 2021-03-18 | 1,213.25 |
| 2021-03-17 | 1,191.15 |
| 2021-03-16 | 1,187.99 |
| 2021-03-15 | 1,162.74 |
| 2021-03-12 | 1,169.05 |
| 2021-03-11 | 1,162.74 |
| 2021-03-10 | 1,138.75 |
| 2021-03-09 | 1,150.11 |
| 2021-03-08 | 1,133.69 |
| 2021-03-05 | 1,131.17 |
| 2021-03-04 | 1,143.80 |
| 2021-03-03 | 1,162.74 |
| 2021-03-02 | 1,161.48 |
| 2021-03-01 | 1,172.21 |
| 2021-02-26 | 1,152.64 |
| 2021-02-25 | 1,213.25 |
| 2021-02-24 | 1,197.46 |
| 2021-02-23 | 1,238.50 |
| 2021-02-22 | 1,232.19 |
| 2021-02-19 | 1,254.29 |
| 2021-02-18 | 1,219.56 |
| 2021-02-17 | 1,241.66 |
| 2021-02-16 | 1,184.84 |
| 2021-02-11 | 1,184.84 |
| 2021-02-10 | 1,203.78 |
| 2021-02-09 | 1,172.21 |
| 2021-02-08 | 1,153.90 |
| 2021-02-05 | 1,124.86 |
| 2021-02-04 | 1,127.38 |
| 2021-02-03 | 1,152.64 |
| 2021-02-02 | 1,178.52 |
| 2021-02-01 | 1,153.90 |
| 2021-01-29 | 1,132.43 |
| 2021-01-28 | 1,146.32 |
| 2021-01-27 | 1,184.84 |
| 2021-01-26 | 1,194.31 |
| 2021-01-25 | 1,238.50 |
| 2021-01-22 | 1,289.01 |
| 2021-01-21 | 1,282.70 |
| 2021-01-20 | 1,263.76 |
| 2021-01-19 | 1,203.78 |
| 2021-01-18 | 1,169.05 |
| 2021-01-15 | 1,127.38 |
| 2021-01-14 | 1,142.53 |
| 2021-01-13 | 1,148.85 |
| 2021-01-12 | 1,150.11 |
| 2021-01-11 | 1,133.69 |
| 2021-01-08 | 1,152.64 |
| 2021-01-07 | 1,143.80 |
| 2021-01-06 | 1,165.89 |
| 2021-01-05 | 1,158.95 |
| 2021-01-04 | 1,088.24 |
| 2020-12-31 | 1,100.86 |
| 2020-12-30 | 1,081.92 |
| 2020-12-29 | 1,059.19 |
| 2020-12-28 | 1,050.35 |
| 2020-12-24 | 1,066.77 |
| 2020-12-23 | 1,079.40 |
| 2020-12-22 | 1,095.81 |
| 2020-12-21 | 1,108.44 |
| 2020-12-18 | 1,116.02 |
| 2020-12-17 | 1,118.54 |
| 2020-12-16 | 1,103.39 |
| 2020-12-15 | 1,100.86 |
| 2020-12-14 | 1,093.29 |
| 2020-12-11 | 1,083.19 |
| 2020-12-10 | 1,097.08 |
| 2020-12-09 | 1,097.08 |
| 2020-12-08 | 1,107.18 |
| 2020-12-07 | 1,133.69 |
| 2020-12-04 | 1,141.27 |
| 2020-12-03 | 1,157.69 |
| 2020-12-02 | 1,147.59 |
| 2020-12-01 | 1,187.99 |
| 2020-11-30 | 1,161.48 |
| 2020-11-27 | 1,138.75 |
| 2020-11-26 | 1,118.54 |
| 2020-11-25 | 1,140.01 |
| 2020-11-24 | 1,131.17 |
| 2020-11-23 | 1,143.80 |
| 2020-11-20 | 1,142.53 |
| 2020-11-19 | 1,162.74 |
| 2020-11-18 | 1,141.27 |
| 2020-11-17 | 1,145.06 |
| 2020-11-16 | 1,147.59 |
| 2020-11-13 | 1,133.69 |
| 2020-11-12 | 1,143.80 |
| 2020-11-11 | 1,141.27 |
| 2020-11-10 | 1,137.48 |
| 2020-11-09 | 1,113.49 |
| 2020-11-06 | 1,121.07 |
| 2020-11-05 | 1,097.08 |
| 2020-11-04 | 1,094.55 |
| 2020-11-03 | 1,089.50 |
| 2020-11-02 | 1,059.19 |
| 2020-10-30 | 1,059.19 |
| 2020-10-29 | 1,070.56 |
| 2020-10-28 | 1,078.13 |
| 2020-10-27 | 1,097.08 |
| 2020-10-23 | 1,112.23 |
| 2020-10-22 | 1,100.86 |
| 2020-10-21 | 1,110.97 |
| 2020-10-20 | 1,137.48 |
| 2020-10-19 | 1,175.37 |
| 2020-10-16 | 1,273.23 |
| 2020-10-15 | 1,112.23 |
| 2020-10-14 | 1,128.64 |
| 2020-10-12 | 1,145.06 |
| 2020-10-09 | 1,137.48 |
| 2020-10-08 | 1,155.16 |
| 2020-10-07 | 1,157.69 |
| 2020-10-06 | 1,137.48 |
| 2020-10-05 | 1,137.48 |
| 2020-09-30 | 1,121.07 |
| 2020-09-29 | 1,100.86 |
| 2020-09-28 | 1,099.60 |
| 2020-09-25 | 1,113.49 |
| 2020-09-24 | 1,134.96 |
| 2020-09-23 | 1,156.42 |
| 2020-09-22 | 1,152.64 |
| 2020-09-21 | 1,175.37 |
| 2020-09-18 | 1,162.74 |
| 2020-09-17 | 1,136.22 |
| 2020-09-16 | 1,128.64 |
| 2020-09-15 | 1,127.38 |
| 2020-09-14 | 1,124.86 |
| 2020-09-11 | 1,108.44 |
| 2020-09-10 | 1,114.75 |
| 2020-09-09 | 1,118.54 |
| 2020-09-08 | 1,136.22 |
| 2020-09-07 | 1,126.12 |
| 2020-09-04 | 1,156.42 |
| 2020-09-03 | 1,169.05 |
| 2020-09-02 | 1,152.64 |
| 2020-09-01 | 1,169.05 |
| 2020-08-31 | 1,181.68 |
| 2020-08-28 | 1,184.84 |
| 2020-08-27 | 1,169.05 |
| 2020-08-26 | 1,194.31 |
| 2020-08-25 | 1,270.07 |
| 2020-08-24 | 1,292.17 |
| 2020-08-21 | 1,282.70 |
| 2020-08-20 | 1,292.17 |
| 2020-08-19 | 1,292.17 |
| 2020-08-18 | 1,307.95 |
| 2020-08-17 | 1,298.48 |
| 2020-08-14 | 1,307.95 |
| 2020-08-13 | 1,307.95 |
| 2020-08-12 | 1,301.64 |
| 2020-08-11 | 1,326.89 |
| 2020-08-10 | 1,358.46 |
| 2020-08-07 | 1,364.78 |
| 2020-08-06 | 1,380.56 |
| 2020-08-05 | 1,408.97 |
| 2020-08-04 | 1,402.66 |
| 2020-08-03 | 1,421.60 |
| 2020-07-31 | 1,386.87 |
| 2020-07-30 | 1,386.87 |
| 2020-07-29 | 1,355.31 |
| 2020-07-28 | 1,326.89 |
| 2020-07-27 | 1,311.11 |
| 2020-07-24 | 1,295.33 |
| 2020-07-23 | 1,437.38 |
| 2020-07-22 | 1,345.83 |
| 2020-07-21 | 1,358.46 |
| 2020-07-20 | 1,364.78 |
| 2020-07-17 | 1,348.99 |
| 2020-07-16 | 1,339.52 |
| 2020-07-15 | 1,402.66 |
| 2020-07-14 | 1,377.73 |
| 2020-07-13 | 1,359.29 |
| 2020-07-10 | 1,319.35 |
| 2020-07-09 | 1,350.08 |
| 2020-07-08 | 1,288.63 |
| 2020-07-07 | 1,273.27 |
| 2020-07-06 | 1,322.43 |
| 2020-07-03 | 1,214.90 |
| 2020-07-02 | 1,184.18 |
| 2020-06-30 | 1,101.84 |
| 2020-06-29 | 1,107.99 |
| 2020-06-26 | 1,107.99 |
| 2020-06-24 | 1,144.24 |
| 2020-06-23 | 1,187.25 |
| 2020-06-22 | 1,181.10 |
| 2020-06-19 | 1,214.90 |
| 2020-06-18 | 1,221.04 |
| 2020-06-17 | 1,239.48 |
| 2020-06-16 | 1,190.32 |
| 2020-06-15 | 1,159.60 |
| 2020-06-12 | 1,193.39 |
| 2020-06-11 | 1,178.03 |
| 2020-06-10 | 1,236.40 |
| 2020-06-09 | 1,233.33 |
| 2020-06-08 | 1,159.60 |
| 2020-06-05 | 1,153.46 |
| 2020-06-04 | 1,141.17 |
| 2020-06-03 | 1,127.65 |
| 2020-06-02 | 1,092.01 |
| 2020-06-01 | 1,083.41 |
| 2020-05-29 | 1,057.60 |
| 2020-05-28 | 1,033.03 |
| 2020-05-27 | 1,060.06 |
| 2020-05-26 | 1,061.29 |
| 2020-05-25 | 1,036.71 |
| 2020-05-22 | 1,051.46 |
| 2020-05-21 | 1,101.84 |
| 2020-05-20 | 1,117.82 |
| 2020-05-19 | 1,138.09 |
| 2020-05-18 | 1,109.22 |
| 2020-05-15 | 1,106.76 |
| 2020-05-14 | 1,120.28 |
| 2020-05-13 | 1,159.60 |
| 2020-05-12 | 1,147.31 |
| 2020-05-11 | 1,153.46 |
| 2020-05-08 | 1,171.89 |
| 2020-05-07 | 1,181.10 |
| 2020-05-06 | 1,181.10 |
| 2020-05-05 | 1,190.32 |
| 2020-05-04 | 1,079.72 |
| 2020-04-29 | 1,159.60 |
| 2020-04-28 | 1,131.95 |
| 2020-04-27 | 1,092.01 |
| 2020-04-24 | 1,087.10 |
| 2020-04-23 | 1,121.50 |
| 2020-04-22 | 1,116.59 |
| 2020-04-21 | 1,116.59 |
| 2020-04-20 | 1,171.89 |
| 2020-04-17 | 1,147.31 |
| 2020-04-16 | 1,150.38 |
| 2020-04-15 | 1,147.31 |
| 2020-04-14 | 1,141.17 |
| 2020-04-09 | 1,159.60 |
| 2020-04-08 | 1,150.38 |
| 2020-04-07 | 1,187.25 |
| 2020-04-06 | 1,168.82 |
| 2020-04-03 | 1,156.53 |
| 2020-04-02 | 1,141.17 |
| 2020-04-01 | 1,123.96 |
| 2020-03-31 | 1,184.18 |
| 2020-03-30 | 1,178.03 |
| 2020-03-27 | 1,159.60 |
| 2020-03-26 | 1,168.82 |
| 2020-03-25 | 1,156.53 |
| 2020-03-24 | 1,069.89 |
| 2020-03-23 | 1,025.65 |
| 2020-03-20 | 1,055.14 |
| 2020-03-19 | 998.62 |
| 2020-03-18 | 1,051.46 |
| 2020-03-17 | 1,098.16 |
| 2020-03-16 | 1,116.59 |
| 2020-03-13 | 1,153.46 |
| 2020-03-12 | 1,208.75 |
| 2020-03-11 | 1,276.34 |
| 2020-03-10 | 1,288.63 |
| 2020-03-09 | 1,313.21 |
| 2020-03-06 | 1,380.80 |
| 2020-03-05 | 1,399.23 |
| 2020-03-04 | 1,368.51 |
| 2020-03-03 | 1,368.51 |
| 2020-03-02 | 1,374.65 |
| 2020-02-28 | 1,362.36 |
| 2020-02-27 | 1,408.45 |
| 2020-02-26 | 1,420.74 |
| 2020-02-25 | 1,436.10 |
| 2020-02-24 | 1,451.46 |
| 2020-02-21 | 1,497.54 |
| 2020-02-20 | 1,512.90 |
| 2020-02-19 | 1,482.18 |
| 2020-02-18 | 1,500.61 |
| 2020-02-17 | 1,479.11 |
| 2020-02-14 | 1,442.24 |
| 2020-02-13 | 1,460.67 |
| 2020-02-12 | 1,494.47 |
| 2020-02-11 | 1,494.47 |
| 2020-02-10 | 1,519.05 |
| 2020-02-07 | 1,534.41 |
| 2020-02-06 | 1,571.27 |
| 2020-02-05 | 1,497.54 |
| 2020-02-04 | 1,460.67 |
| 2020-02-03 | 1,396.16 |
| 2020-01-31 | 1,448.39 |
| 2020-01-30 | 1,417.66 |
| 2020-01-29 | 1,614.28 |
| 2020-01-24 | 1,583.56 |
| 2020-01-23 | 1,580.49 |
| 2020-01-22 | 1,654.22 |
| 2020-01-21 | 1,608.14 |
| 2020-01-20 | 1,666.51 |
| 2020-01-17 | 1,519.05 |
| 2020-01-16 | 1,506.76 |
| 2020-01-15 | 1,515.97 |
| 2020-01-14 | 1,515.97 |
| 2020-01-13 | 1,531.33 |
| 2020-01-10 | 1,500.61 |
| 2020-01-09 | 1,494.47 |
| 2020-01-08 | 1,460.67 |
| 2020-01-07 | 1,522.12 |
| 2020-01-06 | 1,500.61 |
| 2020-01-03 | 1,546.70 |
| 2020-01-02 | 1,543.62 |
| 2019-12-31 | 1,534.41 |
| 2019-12-30 | 1,448.39 |
| 2019-12-27 | 1,485.25 |
| 2019-12-24 | 1,420.74 |
| 2019-12-23 | 1,414.59 |
| 2019-12-20 | 1,436.10 |
| 2019-12-19 | 1,426.88 |
| 2019-12-18 | 1,420.74 |
| 2019-12-17 | 1,433.02 |
| 2019-12-16 | 1,414.59 |
| 2019-12-13 | 1,377.73 |
| 2019-12-12 | 1,365.44 |
| 2019-12-11 | 1,374.65 |
| 2019-12-10 | 1,362.36 |
| 2019-12-09 | 1,322.43 |
| 2019-12-06 | 1,322.43 |
| 2019-12-05 | 1,288.63 |
| 2019-12-04 | 1,282.49 |
| 2019-12-03 | 1,307.06 |
| 2019-12-02 | 1,322.43 |
| 2019-11-29 | 1,350.08 |
| 2019-11-28 | 1,386.94 |
| 2019-11-27 | 1,337.79 |
| 2019-11-26 | 1,340.86 |
| 2019-11-25 | 1,356.22 |
| 2019-11-22 | 1,374.65 |
| 2019-11-21 | 1,368.51 |
| 2019-11-20 | 1,405.38 |
| 2019-11-19 | 1,420.74 |
| 2019-11-18 | 1,393.09 |
| 2019-11-15 | 1,396.16 |
| 2019-11-14 | 1,399.23 |
| 2019-11-13 | 1,414.59 |
| 2019-11-12 | 1,448.39 |
| 2019-11-11 | 1,457.60 |
| 2019-11-08 | 1,512.90 |
| 2019-11-07 | 1,522.12 |
| 2019-11-06 | 1,491.40 |
| 2019-11-05 | 1,543.62 |
| 2019-11-04 | 1,519.05 |
| 2019-11-01 | 1,442.24 |
| 2019-10-31 | 1,426.88 |
| 2019-10-30 | 1,448.39 |
| 2019-10-29 | 1,479.11 |
| 2019-10-28 | 1,562.06 |
| 2019-10-25 | 1,543.62 |
| 2019-10-24 | 1,512.90 |
| 2019-10-23 | 1,494.47 |
| 2019-10-22 | 1,525.19 |
| 2019-10-21 | 1,546.70 |
| 2019-10-18 | 1,546.70 |
| 2019-10-17 | 1,571.27 |
| 2019-10-16 | 1,549.77 |
| 2019-10-15 | 1,552.84 |
| 2019-10-14 | 1,574.35 |
| 2019-10-11 | 1,549.77 |
| 2019-10-10 | 1,494.47 |
| 2019-10-09 | 1,457.60 |
| 2019-10-08 | 1,479.11 |
| 2019-10-04 | 1,463.75 |
| 2019-10-03 | 1,463.75 |
| 2019-10-02 | 1,439.17 |
| 2019-09-30 | 1,488.32 |
| 2019-09-27 | 1,515.97 |
| 2019-09-26 | 1,497.54 |
| 2019-09-25 | 1,534.41 |
| 2019-09-24 | 1,583.56 |
| 2019-09-23 | 1,577.42 |
| 2019-09-20 | 1,614.28 |
| 2019-09-19 | 1,645.01 |
| 2019-09-18 | 1,663.44 |
| 2019-09-17 | 1,672.66 |
| 2019-09-16 | 1,684.94 |
| 2019-09-13 | 1,660.37 |
| 2019-09-12 | 1,678.80 |
| 2019-09-11 | 1,681.87 |
| 2019-09-10 | 1,678.80 |
| 2019-09-09 | 1,706.45 |
| 2019-09-06 | 1,724.88 |
| 2019-09-05 | 1,688.02 |
| 2019-09-04 | 1,681.87 |
| 2019-09-03 | 1,645.01 |
| 2019-09-02 | 1,706.45 |
| 2019-08-30 | 1,703.38 |
| 2019-08-29 | 1,727.96 |
| 2019-08-28 | 1,703.38 |
| 2019-08-27 | 1,810.90 |
| 2019-08-26 | 1,807.83 |
| 2019-08-23 | 1,875.42 |
| 2019-08-22 | 1,912.29 |
| 2019-08-21 | 1,866.20 |
| 2019-08-20 | 1,829.34 |
| 2019-08-19 | 1,786.33 |
| 2019-08-16 | 1,774.04 |
| 2019-08-15 | 1,623.50 |
| 2019-08-14 | 1,608.14 |
| 2019-08-13 | 1,589.71 |
| 2019-08-12 | 1,648.08 |
| 2019-08-09 | 1,645.01 |
| 2019-08-08 | 1,694.16 |
| 2019-08-07 | 1,660.37 |
| 2019-08-06 | 1,684.94 |
| 2019-08-05 | 1,703.38 |
| 2019-08-02 | 1,777.11 |
| 2019-08-01 | 1,856.99 |
| 2019-07-31 | 1,896.93 |
| 2019-07-30 | 1,936.86 |
| 2019-07-29 | 1,930.72 |
| 2019-07-26 | 1,924.58 |
| 2019-07-25 | 1,927.65 |
| 2019-07-24 | 1,924.58 |
| 2019-07-23 | 1,924.58 |
| 2019-07-22 | 1,915.36 |
| 2019-07-19 | 1,933.79 |
| 2019-07-18 | 2,053.61 |
| 2019-07-17 | 2,072.04 |
| 2019-07-16 | 2,087.40 |
| 2019-07-15 | 2,096.62 |
| 2019-07-12 | 2,054.68 |
| 2019-07-11 | 2,048.62 |
| 2019-07-10 | 2,030.43 |
| 2019-07-09 | 2,024.37 |
| 2019-07-08 | 2,006.19 |
| 2019-07-05 | 2,078.92 |
| 2019-07-04 | 2,060.74 |
| 2019-07-03 | 2,075.89 |
| 2019-07-02 | 2,075.89 |
| 2019-06-28 | 2,036.49 |
| 2019-06-27 | 2,091.04 |
| 2019-06-26 | 2,015.28 |
| 2019-06-25 | 2,003.16 |
| 2019-06-24 | 2,036.49 |
| 2019-06-21 | 2,021.34 |
| 2019-06-20 | 2,036.49 |
| 2019-06-19 | 1,981.95 |
| 2019-06-18 | 1,930.43 |
| 2019-06-17 | 1,942.55 |
| 2019-06-14 | 1,891.03 |
| 2019-06-13 | 1,936.49 |
| 2019-06-12 | 1,912.24 |
| 2019-06-11 | 1,978.91 |
| 2019-06-10 | 1,936.49 |
| 2019-06-06 | 1,854.66 |
| 2019-06-05 | 1,872.85 |
| 2019-06-04 | 1,894.06 |
| 2019-06-03 | 1,909.21 |
| 2019-05-31 | 1,884.97 |
| 2019-05-30 | 1,900.12 |
| 2019-05-29 | 1,951.64 |
| 2019-05-28 | 1,966.79 |
| 2019-05-27 | 1,933.46 |
| 2019-05-24 | 1,921.34 |
| 2019-05-23 | 1,915.27 |
| 2019-05-22 | 1,988.01 |
| 2019-05-21 | 1,991.04 |
| 2019-05-20 | 1,963.76 |
| 2019-05-17 | 2,033.46 |
| 2019-05-16 | 2,115.29 |
| 2019-05-15 | 2,127.41 |
| 2019-05-14 | 2,048.62 |
| 2019-05-10 | 2,212.26 |
| 2019-05-09 | 2,133.47 |
| 2019-05-08 | 2,221.35 |
| 2019-05-07 | 2,284.99 |
| 2019-05-06 | 2,288.02 |
| 2019-05-03 | 2,388.03 |
| 2019-05-02 | 2,445.61 |
| 2019-04-30 | 2,363.79 |
| 2019-04-29 | 2,366.82 |
| 2019-04-26 | 2,133.47 |
| 2019-04-25 | 2,169.84 |
| 2019-04-24 | 2,151.65 |
| 2019-04-23 | 2,163.77 |
| 2019-04-18 | 2,194.08 |
| 2019-04-17 | 2,209.23 |
| 2019-04-16 | 2,200.14 |
| 2019-04-15 | 2,160.74 |
| 2019-04-12 | 2,181.96 |
| 2019-04-11 | 2,151.65 |
| 2019-04-10 | 2,251.66 |
| 2019-04-09 | 2,215.29 |
| 2019-04-08 | 2,118.32 |
| 2019-04-04 | 2,006.19 |
| 2019-04-03 | 2,021.34 |
| 2019-04-02 | 2,030.43 |
| 2019-04-01 | 2,045.59 |
| 2019-03-29 | 1,997.10 |
| 2019-03-28 | 1,906.18 |
| 2019-03-27 | 1,936.49 |
| 2019-03-26 | 1,884.97 |
| 2019-03-25 | 1,900.12 |
| 2019-03-22 | 1,948.61 |
| 2019-03-21 | 1,954.67 |
| 2019-03-20 | 1,936.49 |
| 2019-03-19 | 1,966.79 |
| 2019-03-18 | 2,042.56 |
| 2019-03-15 | 1,906.18 |
| 2019-03-14 | 1,815.27 |
| 2019-03-13 | 1,766.78 |
| 2019-03-12 | 1,784.96 |
| 2019-03-11 | 1,787.99 |
| 2019-03-08 | 1,748.60 |
| 2019-03-07 | 1,860.73 |
| 2019-03-06 | 1,945.58 |
| 2019-03-05 | 1,900.12 |
| 2019-03-04 | 1,821.33 |
| 2019-03-01 | 1,791.02 |
| 2019-02-28 | 1,745.57 |
| 2019-02-27 | 1,772.84 |
| 2019-02-26 | 1,794.06 |
| 2019-02-25 | 1,815.27 |
| 2019-02-22 | 1,806.18 |
| 2019-02-21 | 1,815.27 |
| 2019-02-20 | 1,824.36 |
| 2019-02-19 | 1,778.90 |
| 2019-02-18 | 1,763.75 |
| 2019-02-15 | 1,724.35 |
| 2019-02-14 | 1,806.18 |
| 2019-02-13 | 1,778.90 |
| 2019-02-12 | 1,760.72 |
| 2019-02-11 | 1,706.17 |
| 2019-02-08 | 1,721.32 |
| 2019-02-04 | 1,757.69 |
| 2019-02-01 | 1,772.84 |
| 2019-01-31 | 1,727.38 |
| 2019-01-30 | 1,812.24 |
| 2019-01-29 | 1,836.48 |
| 2019-01-28 | 1,787.99 |
| 2019-01-25 | 1,827.39 |
| 2019-01-24 | 1,836.48 |
| 2019-01-23 | 1,806.18 |
| 2019-01-22 | 1,748.60 |
| 2019-01-21 | 1,751.63 |
| 2019-01-18 | 1,766.78 |
| 2019-01-17 | 1,736.48 |
| 2019-01-16 | 1,745.57 |
| 2019-01-15 | 1,660.71 |
| 2019-01-14 | 1,597.07 |
| 2019-01-11 | 1,603.13 |
| 2019-01-10 | 1,600.10 |
| 2019-01-09 | 1,545.56 |
| 2019-01-08 | 1,524.34 |
| 2019-01-07 | 1,518.28 |
| 2019-01-04 | 1,542.52 |
| 2019-01-03 | 1,481.91 |
| 2019-01-02 | 1,545.56 |
| 2018-12-31 | 1,600.10 |
| 2018-12-28 | 1,606.16 |
| 2018-12-27 | 1,530.40 |
| 2018-12-24 | 1,600.10 |
| 2018-12-21 | 1,581.92 |
| 2018-12-20 | 1,618.29 |
| 2018-12-19 | 1,636.47 |
| 2018-12-18 | 1,691.02 |
| 2018-12-17 | 1,715.26 |
| 2018-12-14 | 1,718.29 |
| 2018-12-13 | 1,794.06 |
| 2018-12-12 | 1,757.69 |
| 2018-12-11 | 1,784.96 |
| 2018-12-10 | 1,742.54 |
| 2018-12-07 | 1,757.69 |
| 2018-12-06 | 1,784.96 |
| 2018-12-05 | 1,966.79 |
| 2018-12-04 | 1,948.61 |
| 2018-12-03 | 1,948.61 |
| 2018-11-30 | 1,815.27 |
| 2018-11-29 | 1,748.60 |
| 2018-11-28 | 1,751.63 |
| 2018-11-27 | 1,757.69 |
| 2018-11-26 | 1,751.63 |
| 2018-11-23 | 1,769.81 |
| 2018-11-22 | 1,815.27 |
| 2018-11-21 | 1,791.02 |
| 2018-11-20 | 1,763.75 |
| 2018-11-19 | 1,791.02 |
| 2018-11-16 | 1,809.21 |
| 2018-11-15 | 1,818.30 |
| 2018-11-14 | 1,781.93 |
| 2018-11-13 | 1,884.97 |
| 2018-11-12 | 1,781.93 |
| 2018-11-09 | 1,772.84 |
| 2018-11-08 | 1,751.63 |
| 2018-11-07 | 1,781.93 |
| 2018-11-06 | 1,742.54 |
| 2018-11-05 | 1,660.71 |
| 2018-11-02 | 1,718.29 |
| 2018-11-01 | 1,681.93 |
| 2018-10-31 | 1,630.41 |
| 2018-10-30 | 1,551.62 |
| 2018-10-29 | 1,321.30 |
| 2018-10-26 | 1,366.76 |
| 2018-10-25 | 1,424.34 |
| 2018-10-24 | 1,430.40 |
| 2018-10-23 | 1,412.21 |
| 2018-10-22 | 1,497.07 |
| 2018-10-19 | 1,369.79 |
| 2018-10-18 | 1,345.54 |
| 2018-10-16 | 1,375.85 |
| 2018-10-15 | 1,394.03 |
| 2018-10-12 | 1,427.37 |
| 2018-10-11 | 1,378.88 |
| 2018-10-10 | 1,421.31 |
| 2018-10-09 | 1,415.24 |
| 2018-10-08 | 1,427.37 |
| 2018-10-05 | 1,457.67 |
| 2018-10-04 | 1,481.91 |
| 2018-10-03 | 1,557.68 |
| 2018-10-02 | 1,618.29 |
| 2018-09-28 | 1,591.01 |
| 2018-09-27 | 1,554.65 |
| 2018-09-26 | 1,584.95 |
| 2018-09-24 | 1,481.91 |
| 2018-09-21 | 1,521.31 |
| 2018-09-20 | 1,472.82 |
| 2018-09-19 | 1,497.07 |
| 2018-09-18 | 1,481.91 |
| 2018-09-17 | 1,478.88 |
| 2018-09-14 | 1,503.13 |
| 2018-09-13 | 1,448.58 |
| 2018-09-12 | 1,436.46 |
| 2018-09-11 | 1,527.37 |
| 2018-09-10 | 1,545.56 |
| 2018-09-07 | 1,609.20 |
| 2018-09-06 | 1,606.16 |
| 2018-09-05 | 1,633.44 |
| 2018-09-04 | 1,694.05 |
| 2018-09-03 | 1,675.87 |
| 2018-08-31 | 1,651.62 |
| 2018-08-30 | 1,700.11 |
| 2018-08-29 | 1,712.23 |
| 2018-08-28 | 1,687.99 |
| 2018-08-27 | 1,745.57 |
| 2018-08-24 | 1,657.68 |
| 2018-08-23 | 1,709.20 |
| 2018-08-22 | 1,766.78 |
| 2018-08-21 | 1,791.02 |
| 2018-08-20 | 1,681.93 |
| 2018-08-17 | 1,642.53 |
| 2018-08-16 | 1,669.81 |
| 2018-08-15 | 1,657.68 |
| 2018-08-14 | 1,809.21 |
| 2018-08-13 | 1,906.18 |
| 2018-08-10 | 1,900.12 |
| 2018-08-09 | 1,918.31 |
| 2018-08-08 | 1,839.51 |
| 2018-08-07 | 1,869.82 |
| 2018-08-06 | 1,769.81 |
| 2018-08-03 | 1,857.70 |
| 2018-08-02 | 1,945.58 |
| 2018-08-01 | 1,972.85 |
| 2018-07-31 | 1,924.37 |
| 2018-07-30 | 2,039.52 |
| 2018-07-27 | 2,100.13 |
| 2018-07-26 | 2,072.86 |
| 2018-07-25 | 2,106.20 |
| 2018-07-24 | 2,003.16 |
| 2018-07-23 | 1,988.01 |
| 2018-07-20 | 2,069.83 |
| 2018-07-19 | 2,075.89 |
| 2018-07-18 | 2,121.35 |
| 2018-07-17 | 2,063.77 |
| 2018-07-16 | 2,169.84 |
| 2018-07-13 | 2,169.84 |
| 2018-07-12 | 2,081.95 |
| 2018-07-11 | 1,950.76 |
| 2018-07-10 | 2,004.57 |
| 2018-07-09 | 2,043.43 |
| 2018-07-06 | 1,831.18 |
| 2018-07-05 | 1,789.33 |
| 2018-07-04 | 1,843.14 |
| 2018-07-03 | 1,920.86 |
| 2018-06-29 | 1,968.69 |
| 2018-06-28 | 1,765.41 |
| 2018-06-27 | 1,834.17 |
| 2018-06-26 | 1,935.81 |
| 2018-06-25 | 1,965.70 |
| 2018-06-22 | 2,016.52 |
| 2018-06-21 | 1,965.70 |
| 2018-06-20 | 2,079.30 |
| 2018-06-19 | 2,046.42 |
| 2018-06-15 | 2,207.85 |
| 2018-06-14 | 2,339.38 |
| 2018-06-13 | 2,411.13 |
| 2018-06-12 | 2,435.04 |
| 2018-06-11 | 2,294.54 |
| 2018-06-08 | 2,270.63 |
| 2018-06-07 | 2,267.64 |
| 2018-06-06 | 2,198.88 |
| 2018-06-05 | 2,270.63 |
| 2018-06-04 | 2,225.78 |
| 2018-06-01 | 2,222.79 |
| 2018-05-31 | 2,351.34 |
| 2018-05-30 | 2,142.08 |
| 2018-05-29 | 2,085.28 |
| 2018-05-28 | 2,171.97 |
| 2018-05-25 | 2,168.98 |
| 2018-05-24 | 2,154.04 |
| 2018-05-23 | 2,124.14 |
| 2018-05-21 | 2,067.34 |
| 2018-05-18 | 2,124.14 |
| 2018-05-17 | 2,031.47 |
| 2018-05-16 | 2,091.26 |
| 2018-05-15 | 2,139.09 |
| 2018-05-14 | 1,899.94 |
| 2018-05-11 | 1,846.13 |
| 2018-05-10 | 1,926.84 |
| 2018-05-09 | 1,879.01 |
| 2018-05-08 | 1,879.01 |
| 2018-05-07 | 1,932.82 |
| 2018-05-04 | 1,807.26 |
| 2018-05-03 | 1,783.35 |
| 2018-05-02 | 1,774.38 |
| 2018-04-30 | 1,711.60 |
| 2018-04-27 | 1,681.71 |
| 2018-04-26 | 1,448.53 |
| 2018-04-25 | 1,520.28 |
| 2018-04-24 | 1,472.45 |
| 2018-04-23 | 1,439.56 |
| 2018-04-20 | 1,436.57 |
| 2018-04-19 | 1,424.61 |
| 2018-04-18 | 1,305.04 |
| 2018-04-17 | 1,319.98 |
| 2018-04-16 | 1,337.92 |
| 2018-04-13 | 1,343.90 |
| 2018-04-12 | 1,373.79 |
| 2018-04-11 | 1,385.75 |
| 2018-04-10 | 1,427.60 |
| 2018-04-09 | 1,418.64 |
| 2018-04-06 | 1,439.56 |
| 2018-04-04 | 1,418.64 |
| 2018-04-03 | 1,370.80 |
| 2018-03-29 | 1,346.89 |
| 2018-03-28 | 1,373.79 |
| 2018-03-27 | 1,412.66 |
| 2018-03-26 | 1,397.71 |
| 2018-03-23 | 1,319.98 |
| 2018-03-22 | 1,370.80 |
| 2018-03-21 | 1,364.83 |
| 2018-03-20 | 1,382.76 |
| 2018-03-19 | 1,355.86 |
| 2018-03-16 | 1,334.93 |
| 2018-03-15 | 1,308.03 |
| 2018-03-14 | 1,266.17 |
| 2018-03-13 | 1,251.23 |
| 2018-03-12 | 1,275.14 |
| 2018-03-09 | 1,254.22 |
| 2018-03-08 | 1,242.26 |
| 2018-03-07 | 1,197.42 |
| 2018-03-06 | 1,194.43 |
| 2018-03-05 | 1,146.60 |
| 2018-03-02 | 1,164.53 |
| 2018-03-01 | 1,194.43 |
| 2018-02-28 | 1,170.51 |
| 2018-02-27 | 1,182.47 |
| 2018-02-26 | 1,209.37 |
| 2018-02-23 | 1,176.49 |
| 2018-02-22 | 1,176.49 |
| 2018-02-21 | 1,203.40 |
| 2018-02-20 | 1,179.48 |
| 2018-02-15 | 1,185.46 |
| 2018-02-14 | 1,149.59 |
| 2018-02-13 | 1,146.60 |
| 2018-02-12 | 1,137.63 |
| 2018-02-09 | 1,098.77 |
| 2018-02-08 | 1,146.60 |
| 2018-02-07 | 1,134.64 |
| 2018-02-06 | 1,146.60 |
| 2018-02-05 | 1,233.29 |
| 2018-02-02 | 1,260.20 |
| 2018-02-01 | 1,221.33 |
| 2018-01-31 | 1,266.17 |
| 2018-01-30 | 1,278.13 |
| 2018-01-29 | 1,319.98 |
| 2018-01-26 | 1,355.86 |
| 2018-01-25 | 1,382.76 |
| 2018-01-24 | 1,337.92 |
| 2018-01-23 | 1,340.91 |
| 2018-01-22 | 1,361.84 |
| 2018-01-19 | 1,367.81 |
| 2018-01-18 | 1,364.83 |
| 2018-01-17 | 1,352.87 |
| 2018-01-16 | 1,388.74 |
| 2018-01-15 | 1,349.88 |
| 2018-01-12 | 1,379.77 |
| 2018-01-11 | 1,328.95 |
| 2018-01-10 | 1,328.95 |
| 2018-01-09 | 1,319.98 |
| 2018-01-08 | 1,302.05 |
| 2018-01-05 | 1,314.00 |
| 2018-01-04 | 1,331.94 |
| 2018-01-03 | 1,322.97 |
| 2018-01-02 | 1,290.09 |
| 2017-12-29 | 1,278.13 |
| 2017-12-28 | 1,230.30 |
| 2017-12-27 | 1,266.17 |
| 2017-12-22 | 1,245.25 |
| 2017-12-21 | 1,245.25 |
| 2017-12-20 | 1,230.30 |
| 2017-12-19 | 1,206.39 |
| 2017-12-18 | 1,203.40 |
| 2017-12-15 | 1,212.36 |
| 2017-12-14 | 1,230.30 |
| 2017-12-13 | 1,212.36 |
| 2017-12-12 | 1,203.40 |
| 2017-12-11 | 1,203.40 |
| 2017-12-08 | 1,200.41 |
| 2017-12-07 | 1,146.60 |
| 2017-12-06 | 1,173.50 |
| 2017-12-05 | 1,215.35 |
| 2017-12-04 | 1,257.21 |
| 2017-12-01 | 1,245.25 |
| 2017-11-30 | 1,242.26 |
| 2017-11-29 | 1,272.15 |
| 2017-11-28 | 1,251.23 |
| 2017-11-27 | 1,263.18 |
| 2017-11-24 | 1,290.09 |
| 2017-11-23 | 1,281.12 |
| 2017-11-22 | 1,299.06 |
| 2017-11-21 | 1,308.03 |
| 2017-11-20 | 1,275.14 |
| 2017-11-17 | 1,272.15 |
| 2017-11-16 | 1,328.95 |
| 2017-11-15 | 1,346.89 |
| 2017-11-14 | 1,358.85 |
| 2017-11-13 | 1,424.61 |
| 2017-11-10 | 1,493.37 |
| 2017-11-09 | 1,469.46 |
| 2017-11-08 | 1,469.46 |
| 2017-11-07 | 1,475.43 |
| 2017-11-06 | 1,520.28 |
| 2017-11-03 | 1,469.46 |
| 2017-11-02 | 1,454.51 |
| 2017-11-01 | 1,490.38 |
| 2017-10-31 | 1,538.21 |
| 2017-10-30 | 1,382.76 |
| 2017-10-27 | 1,358.85 |
| 2017-10-26 | 1,355.86 |
| 2017-10-25 | 1,334.93 |
| 2017-10-24 | 1,331.94 |
| 2017-10-23 | 1,370.80 |
| 2017-10-20 | 1,272.15 |
| 2017-10-19 | 1,239.27 |
| 2017-10-18 | 1,275.14 |
| 2017-10-17 | 1,203.40 |
| 2017-10-16 | 1,221.33 |
| 2017-10-13 | 1,230.30 |
| 2017-10-12 | 1,197.42 |
| 2017-10-11 | 1,203.40 |
| 2017-10-10 | 1,182.47 |
| 2017-10-09 | 1,161.54 |
| 2017-10-06 | 1,179.48 |
| 2017-10-04 | 1,146.60 |
| 2017-10-03 | 1,143.61 |
| 2017-09-29 | 1,119.69 |
| 2017-09-28 | 1,101.75 |
| 2017-09-27 | 1,098.77 |
| 2017-09-26 | 1,085.01 |
| 2017-09-25 | 1,092.19 |
| 2017-09-22 | 1,113.71 |
| 2017-09-21 | 1,122.68 |
| 2017-09-20 | 1,116.70 |
| 2017-09-19 | 1,122.68 |
| 2017-09-18 | 1,119.69 |
| 2017-09-15 | 1,131.65 |
| 2017-09-14 | 1,128.66 |
| 2017-09-13 | 1,125.67 |
| 2017-09-12 | 1,122.68 |
| 2017-09-11 | 1,134.64 |
| 2017-09-08 | 1,128.66 |
| 2017-09-07 | 1,119.69 |
| 2017-09-06 | 1,113.71 |
| 2017-09-05 | 1,131.65 |
| 2017-09-04 | 1,083.82 |
| 2017-09-01 | 1,089.80 |
| 2017-08-31 | 1,082.62 |
| 2017-08-30 | 1,085.01 |
| 2017-08-29 | 1,068.27 |
| 2017-08-28 | 1,087.41 |
| 2017-08-25 | 1,113.71 |
| 2017-08-24 | 1,116.70 |
| 2017-08-22 | 1,094.58 |
| 2017-08-21 | 1,101.75 |
| 2017-08-18 | 1,047.94 |
| 2017-08-17 | 1,051.53 |
| 2017-08-16 | 1,081.43 |
| 2017-08-15 | 1,095.78 |
| 2017-08-14 | 1,088.60 |
| 2017-08-11 | 1,074.25 |
| 2017-08-10 | 1,092.19 |
| 2017-08-09 | 1,107.73 |
| 2017-08-08 | 1,113.71 |
| 2017-08-07 | 1,122.68 |
| 2017-08-04 | 1,101.75 |
| 2017-08-03 | 1,094.58 |
| 2017-08-02 | 1,107.73 |
| 2017-08-01 | 1,116.70 |
| 2017-07-31 | 1,131.65 |
| 2017-07-28 | 1,140.62 |
| 2017-07-27 | 1,137.63 |
| 2017-07-26 | 1,167.52 |
| 2017-07-25 | 1,182.47 |
| 2017-07-24 | 1,191.44 |
| 2017-07-21 | 1,200.41 |
| 2017-07-20 | 1,170.51 |
| 2017-07-19 | 1,185.46 |
| 2017-07-18 | 1,188.45 |
| 2017-07-17 | 1,179.48 |
| 2017-07-14 | 1,179.48 |
| 2017-07-13 | 1,185.46 |
| 2017-07-12 | 1,160.30 |
| 2017-07-11 | 1,142.63 |
| 2017-07-10 | 1,133.80 |
| 2017-07-07 | 1,148.52 |
| 2017-07-06 | 1,145.58 |
| 2017-07-05 | 1,157.36 |
| 2017-07-04 | 1,151.47 |
| 2017-07-03 | 1,175.02 |
| 2017-06-30 | 1,163.24 |
| 2017-06-29 | 1,169.13 |
| 2017-06-28 | 1,169.13 |
| 2017-06-27 | 1,189.75 |
| 2017-06-26 | 1,222.14 |
| 2017-06-23 | 1,228.03 |
| 2017-06-22 | 1,198.58 |
| 2017-06-21 | 1,195.64 |
| 2017-06-20 | 1,201.52 |
| 2017-06-19 | 1,195.64 |
| 2017-06-16 | 1,175.02 |
| 2017-06-15 | 1,192.69 |
| 2017-06-14 | 1,201.52 |
| 2017-06-13 | 1,219.19 |
| 2017-06-12 | 1,204.47 |
| 2017-06-09 | 1,219.19 |
| 2017-06-08 | 1,242.75 |
| 2017-06-07 | 1,192.69 |
| 2017-06-06 | 1,207.41 |
| 2017-06-05 | 1,201.52 |
| 2017-06-02 | 1,175.02 |
| 2017-06-01 | 1,163.24 |
| 2017-05-31 | 1,142.63 |
| 2017-05-29 | 1,160.30 |
| 2017-05-26 | 1,145.58 |
| 2017-05-25 | 1,163.24 |
| 2017-05-24 | 1,148.52 |
| 2017-05-23 | 1,175.02 |
| 2017-05-22 | 1,154.41 |
| 2017-05-19 | 1,136.74 |
| 2017-05-18 | 1,130.85 |
| 2017-05-17 | 1,151.47 |
| 2017-05-16 | 1,148.52 |
| 2017-05-15 | 1,169.13 |
| 2017-05-12 | 1,163.24 |
| 2017-05-11 | 1,166.19 |
| 2017-05-10 | 1,166.19 |
| 2017-05-09 | 1,169.13 |
| 2017-05-08 | 1,166.19 |
| 2017-05-05 | 1,148.52 |
| 2017-05-04 | 1,166.19 |
| 2017-05-02 | 1,186.80 |
| 2017-04-28 | 1,210.36 |
| 2017-04-27 | 1,242.75 |
| 2017-04-26 | 1,281.03 |
| 2017-04-25 | 1,239.80 |
| 2017-04-24 | 1,260.42 |
| 2017-04-21 | 1,278.08 |
| 2017-04-20 | 1,313.42 |
| 2017-04-19 | 1,225.08 |
| 2017-04-18 | 1,233.92 |
| 2017-04-13 | 1,251.58 |
| 2017-04-12 | 1,219.19 |
| 2017-04-11 | 1,216.25 |
| 2017-04-10 | 1,245.69 |
| 2017-04-07 | 1,260.42 |
| 2017-04-06 | 1,225.08 |
| 2017-04-05 | 1,251.58 |
| 2017-04-03 | 1,236.86 |
| 2017-03-31 | 1,248.64 |
| 2017-03-30 | 1,254.53 |
| 2017-03-29 | 1,254.53 |
| 2017-03-28 | 1,254.53 |
| 2017-03-27 | 1,283.97 |
| 2017-03-24 | 1,316.37 |
| 2017-03-23 | 1,304.59 |
| 2017-03-22 | 1,328.14 |
| 2017-03-21 | 1,345.81 |
| 2017-03-20 | 1,254.53 |
| 2017-03-17 | 1,260.42 |
| 2017-03-16 | 1,298.70 |
| 2017-03-15 | 1,254.53 |
| 2017-03-14 | 1,257.47 |
| 2017-03-13 | 1,269.25 |
| 2017-03-10 | 1,192.69 |
| 2017-03-09 | 1,151.47 |
| 2017-03-08 | 1,172.08 |
| 2017-03-07 | 1,172.08 |
| 2017-03-06 | 1,160.30 |
| 2017-03-03 | 1,177.97 |
| 2017-03-02 | 1,201.52 |
| 2017-03-01 | 1,216.25 |
| 2017-02-28 | 1,110.24 |
| 2017-02-27 | 1,110.24 |
| 2017-02-24 | 1,116.13 |
| 2017-02-23 | 1,119.08 |
| 2017-02-22 | 1,113.19 |
| 2017-02-21 | 1,080.79 |
| 2017-02-20 | 1,077.85 |
| 2017-02-17 | 1,083.74 |
| 2017-02-16 | 1,080.79 |
| 2017-02-15 | 1,076.67 |
| 2017-02-14 | 1,104.35 |
| 2017-02-13 | 1,104.35 |
| 2017-02-10 | 1,077.85 |
| 2017-02-09 | 1,057.83 |
| 2017-02-08 | 1,043.69 |
| 2017-02-07 | 1,043.69 |
| 2017-02-06 | 1,037.80 |
| 2017-02-03 | 1,027.20 |
| 2017-02-02 | 1,003.65 |
| 2017-02-01 | 1,007.18 |
| 2017-01-27 | 1,022.49 |
| 2017-01-26 | 1,026.03 |
| 2017-01-25 | 1,029.56 |
| 2017-01-24 | 1,024.85 |
| 2017-01-23 | 1,038.98 |
| 2017-01-20 | 1,031.91 |
| 2017-01-19 | 1,024.85 |
| 2017-01-18 | 1,030.74 |
| 2017-01-17 | 1,014.25 |
| 2017-01-16 | 1,007.18 |
| 2017-01-13 | 1,021.31 |
| 2017-01-12 | 1,031.91 |
| 2017-01-11 | 1,027.20 |
| 2017-01-10 | 1,040.16 |
| 2017-01-09 | 1,034.27 |
| 2017-01-06 | 1,029.56 |
| 2017-01-05 | 1,043.69 |
| 2017-01-04 | 1,046.05 |
| 2017-01-03 | 1,057.83 |
| 2016-12-30 | 1,080.79 |
| 2016-12-29 | 1,048.40 |
| 2016-12-28 | 1,034.27 |
| 2016-12-23 | 1,026.03 |
| 2016-12-22 | 1,013.07 |
| 2016-12-21 | 1,022.49 |
| 2016-12-20 | 1,030.74 |
| 2016-12-19 | 1,050.76 |
| 2016-12-16 | 1,040.16 |
| 2016-12-15 | 1,006.00 |
| 2016-12-14 | 1,015.42 |
| 2016-12-13 | 1,018.96 |
| 2016-12-12 | 997.76 |
| 2016-12-09 | 1,026.03 |
| 2016-12-08 | 1,034.27 |
| 2016-12-07 | 1,018.96 |
| 2016-12-06 | 1,006.00 |
| 2016-12-05 | 1,013.07 |
| 2016-12-02 | 1,007.18 |
| 2016-12-01 | 998.93 |
| 2016-11-30 | 998.93 |
| 2016-11-29 | 987.16 |
| 2016-11-28 | 993.05 |
| 2016-11-25 | 995.40 |
| 2016-11-24 | 993.05 |
| 2016-11-23 | 989.31 |
| 2016-11-22 | 1,003.19 |
| 2016-11-21 | 995.09 |
| 2016-11-18 | 990.47 |
| 2016-11-17 | 991.62 |
| 2016-11-16 | 989.31 |
| 2016-11-15 | 995.09 |
| 2016-11-14 | 990.47 |
| 2016-11-11 | 985.84 |
| 2016-11-10 | 993.94 |
| 2016-11-09 | 995.09 |
| 2016-11-08 | 1,004.34 |
| 2016-11-07 | 991.62 |
| 2016-11-04 | 989.31 |
| 2016-11-03 | 991.62 |
| 2016-11-02 | 1,003.19 |
| 2016-11-01 | 1,027.47 |
| 2016-10-31 | 960.40 |
| 2016-10-28 | 989.31 |
| 2016-10-27 | 1,000.88 |
| 2016-10-26 | 1,018.22 |
| 2016-10-25 | 1,051.76 |
| 2016-10-24 | 1,039.04 |
| 2016-10-20 | 1,012.44 |
| 2016-10-19 | 1,014.75 |
| 2016-10-18 | 1,005.50 |
| 2016-10-17 | 1,004.34 |
| 2016-10-14 | 1,010.13 |
| 2016-10-13 | 1,007.81 |
| 2016-10-12 | 1,027.47 |
| 2016-10-11 | 1,032.10 |
| 2016-10-07 | 1,029.78 |
| 2016-10-06 | 1,039.04 |
| 2016-10-05 | 1,049.44 |
| 2016-10-04 | 1,047.13 |
| 2016-10-03 | 1,018.22 |
| 2016-09-30 | 1,000.88 |
| 2016-09-29 | 1,039.04 |
| 2016-09-28 | 1,049.44 |
| 2016-09-27 | 1,047.13 |
| 2016-09-26 | 1,037.88 |
| 2016-09-23 | 1,065.05 |
| 2016-09-22 | 1,073.73 |
| 2016-09-21 | 1,059.27 |
| 2016-09-20 | 1,065.05 |
| 2016-09-19 | 1,062.16 |
| 2016-09-15 | 1,079.51 |
| 2016-09-14 | 1,047.13 |
| 2016-09-13 | 1,042.50 |
| 2016-09-12 | 1,079.51 |
| 2016-09-09 | 1,099.75 |
| 2016-09-08 | 1,059.27 |
| 2016-09-07 | 1,079.51 |
| 2016-09-06 | 1,082.40 |
| 2016-09-05 | 1,079.51 |
| 2016-09-02 | 1,055.23 |
| 2016-09-01 | 1,055.23 |
| 2016-08-31 | 1,041.35 |
| 2016-08-30 | 1,032.10 |
| 2016-08-29 | 1,018.22 |
| 2016-08-26 | 1,012.44 |
| 2016-08-25 | 999.72 |
| 2016-08-24 | 993.94 |
| 2016-08-23 | 998.56 |
| 2016-08-22 | 999.72 |
| 2016-08-19 | 992.78 |
| 2016-08-18 | 1,004.34 |
| 2016-08-17 | 1,049.44 |
| 2016-08-16 | 1,059.27 |
| 2016-08-15 | 1,085.29 |
| 2016-08-12 | 1,032.10 |
| 2016-08-11 | 1,032.10 |
| 2016-08-10 | 1,020.53 |
| 2016-08-09 | 1,044.82 |
| 2016-08-08 | 1,043.66 |
| 2016-08-05 | 1,045.97 |
| 2016-08-04 | 1,021.69 |
| 2016-08-03 | 1,013.60 |
| 2016-08-01 | 1,014.75 |
| 2016-07-29 | 1,011.28 |
| 2016-07-28 | 1,029.78 |
| 2016-07-27 | 1,028.63 |
| 2016-07-26 | 1,041.35 |
| 2016-07-25 | 1,054.07 |
| 2016-07-22 | 1,040.19 |
| 2016-07-21 | 1,047.13 |
| 2016-07-20 | 1,049.44 |
| 2016-07-19 | 1,045.97 |
| 2016-07-18 | 1,076.62 |
| 2016-07-15 | 1,062.16 |
| 2016-07-14 | 1,050.60 |
| 2016-07-13 | 1,070.84 |
| 2016-07-12 | 1,073.73 |
| 2016-07-11 | 1,033.25 |
| 2016-07-08 | 1,035.57 |
| 2016-07-07 | 1,037.88 |
| 2016-07-06 | 1,005.50 |
| 2016-07-05 | 965.03 |
| 2016-07-04 | 959.25 |
| 2016-06-30 | 958.09 |
| 2016-06-29 | 958.09 |
| 2016-06-28 | 956.93 |
| 2016-06-27 | 956.93 |
| 2016-06-24 | 945.37 |
| 2016-06-23 | 958.09 |
| 2016-06-22 | 946.53 |
| 2016-06-21 | 941.90 |
| 2016-06-20 | 943.06 |
| 2016-06-17 | 930.34 |
| 2016-06-16 | 914.15 |
| 2016-06-15 | 923.40 |
| 2016-06-14 | 914.15 |
| 2016-06-13 | 910.68 |
| 2016-06-10 | 926.87 |
| 2016-06-08 | 974.28 |
| 2016-06-07 | 973.12 |
| 2016-06-06 | 965.03 |
| 2016-06-03 | 963.87 |
| 2016-06-02 | 940.74 |
| 2016-06-01 | 909.52 |
| 2016-05-31 | 918.77 |
| 2016-05-30 | 909.52 |
| 2016-05-27 | 904.90 |
| 2016-05-26 | 901.43 |
| 2016-05-25 | 904.90 |
| 2016-05-24 | 911.83 |
| 2016-05-23 | 915.30 |
| 2016-05-20 | 917.62 |
| 2016-05-19 | 894.49 |
| 2016-05-18 | 908.36 |
| 2016-05-17 | 909.52 |
| 2016-05-16 | 906.05 |
| 2016-05-13 | 909.52 |
| 2016-05-12 | 917.62 |
| 2016-05-11 | 903.74 |
| 2016-05-10 | 871.36 |
| 2016-05-09 | 867.89 |
| 2016-05-06 | 877.14 |
| 2016-05-05 | 910.68 |
| 2016-05-04 | 886.39 |
| 2016-05-03 | 873.67 |
| 2016-04-29 | 852.86 |
| 2016-04-28 | 877.14 |
| 2016-04-27 | 873.67 |
| 2016-04-26 | 859.80 |
| 2016-04-25 | 875.99 |
| 2016-04-22 | 903.74 |
| 2016-04-21 | 902.58 |
| 2016-04-20 | 903.74 |
| 2016-04-19 | 922.24 |
| 2016-04-18 | 910.68 |
| 2016-04-15 | 922.24 |
| 2016-04-14 | 930.34 |
| 2016-04-13 | 924.55 |
| 2016-04-12 | 911.83 |
| 2016-04-11 | 911.83 |
| 2016-04-08 | 904.90 |
| 2016-04-07 | 916.46 |
| 2016-04-06 | 912.99 |
| 2016-04-05 | 910.68 |
| 2016-04-01 | 922.24 |
| 2016-03-31 | 912.99 |
| 2016-03-30 | 911.83 |
| 2016-03-29 | 900.27 |
| 2016-03-24 | 895.64 |
| 2016-03-23 | 888.71 |
| 2016-03-22 | 922.24 |
| 2016-03-21 | 915.30 |
| 2016-03-18 | 894.49 |
| 2016-03-17 | 886.39 |
| 2016-03-16 | 875.99 |
| 2016-03-15 | 895.64 |
| 2016-03-14 | 896.80 |
| 2016-03-11 | 897.96 |
| 2016-03-10 | 885.24 |
| 2016-03-09 | 891.02 |
| 2016-03-08 | 885.24 |
| 2016-03-07 | 891.02 |
| 2016-03-04 | 891.02 |
| 2016-03-03 | 882.92 |
| 2016-03-02 | 877.14 |
| 2016-03-01 | 843.61 |
| 2016-02-29 | 836.67 |
| 2016-02-26 | 845.92 |
| 2016-02-25 | 820.48 |
| 2016-02-24 | 859.80 |
| 2016-02-23 | 877.14 |
| 2016-02-22 | 881.77 |
| 2016-02-19 | 870.20 |
| 2016-02-18 | 860.95 |
| 2016-02-17 | 838.98 |
| 2016-02-16 | 842.45 |
| 2016-02-15 | 818.17 |
| 2016-02-12 | 803.13 |
| 2016-02-11 | 826.26 |
| 2016-02-05 | 855.17 |
| 2016-02-04 | 858.64 |
| 2016-02-03 | 860.95 |
| 2016-02-02 | 887.55 |
| 2016-02-01 | 885.24 |
| 2016-01-29 | 891.02 |
| 2016-01-28 | 850.55 |
| 2016-01-27 | 873.67 |
| 2016-01-26 | 871.36 |
| 2016-01-25 | 895.64 |
| 2016-01-22 | 897.96 |
| 2016-01-21 | 894.49 |
| 2016-01-20 | 946.53 |
| 2016-01-19 | 995.09 |
| 2016-01-18 | 981.22 |
| 2016-01-15 | 999.72 |
| 2016-01-14 | 1,000.88 |
| 2016-01-13 | 996.25 |
| 2016-01-12 | 996.25 |
| 2016-01-11 | 984.69 |
| 2016-01-08 | 1,056.38 |
| 2016-01-07 | 1,056.38 |
| 2016-01-06 | 1,125.76 |
| 2016-01-05 | 1,140.22 |
| 2016-01-04 | 1,122.87 |
| 2015-12-31 | 1,169.13 |
| 2015-12-30 | 1,148.89 |
| 2015-12-29 | 1,146.00 |
| 2015-12-28 | 1,128.66 |
| 2015-12-24 | 1,160.46 |
| 2015-12-23 | 1,174.91 |
| 2015-12-22 | 1,186.47 |
| 2015-12-21 | 1,186.47 |
| 2015-12-18 | 1,088.18 |
| 2015-12-17 | 1,099.75 |
| 2015-12-16 | 1,067.95 |
| 2015-12-15 | 1,056.38 |
| 2015-12-14 | 1,067.95 |
| 2015-12-11 | 1,070.84 |
| 2015-12-10 | 1,073.73 |
| 2015-12-09 | 1,056.38 |
| 2015-12-08 | 1,067.95 |
| 2015-12-07 | 1,067.95 |
| 2015-12-04 | 1,048.29 |
| 2015-12-03 | 1,065.05 |
| 2015-12-02 | 1,082.40 |
| 2015-12-01 | 1,030.94 |
| 2015-11-30 | 1,030.94 |
| 2015-11-27 | 1,050.60 |
| 2015-11-26 | 1,082.40 |
| 2015-11-25 | 1,076.62 |
| 2015-11-24 | 1,076.62 |
| 2015-11-23 | 1,085.29 |
| 2015-11-20 | 1,088.18 |
| 2015-11-19 | 1,085.29 |
| 2015-11-18 | 1,088.18 |
| 2015-11-17 | 1,099.75 |
| 2015-11-16 | 1,091.07 |
| 2015-11-13 | 1,099.75 |
| 2015-11-12 | 1,117.09 |
| 2015-11-11 | 1,096.85 |
| 2015-11-10 | 1,093.96 |
| 2015-11-09 | 1,085.29 |
| 2015-11-06 | 1,125.76 |
| 2015-11-05 | 1,131.55 |
| 2015-11-04 | 1,125.76 |
| 2015-11-03 | 1,125.76 |
| 2015-11-02 | 1,157.56 |
| 2015-10-30 | 1,166.24 |
| 2015-10-29 | 1,143.11 |
| 2015-10-28 | 1,154.67 |
| 2015-10-27 | 1,160.46 |
| 2015-10-26 | 1,157.56 |
| 2015-10-23 | 1,174.91 |
| 2015-10-22 | 1,169.13 |
| 2015-10-20 | 1,154.67 |
| 2015-10-19 | 1,169.13 |
| 2015-10-16 | 1,146.00 |
| 2015-10-15 | 1,151.78 |
| 2015-10-14 | 1,128.66 |
| 2015-10-13 | 1,154.67 |
| 2015-10-12 | 1,154.67 |
| 2015-10-09 | 1,146.00 |
| 2015-10-08 | 1,146.00 |
| 2015-10-07 | 1,177.80 |
| 2015-10-06 | 1,143.11 |
| 2015-10-05 | 1,085.29 |
| 2015-10-02 | 1,062.16 |
| 2015-09-30 | 1,050.60 |
| 2015-09-29 | 1,034.41 |
| 2015-09-25 | 1,070.84 |
| 2015-09-24 | 1,051.76 |
| 2015-09-23 | 1,040.19 |
| 2015-09-22 | 1,076.62 |
| 2015-09-21 | 1,065.05 |
| 2015-09-18 | 1,076.62 |
| 2015-09-17 | 1,067.95 |
| 2015-09-16 | 1,056.38 |
| 2015-09-15 | 1,004.34 |
| 2015-09-14 | 1,006.66 |
| 2015-09-11 | 1,030.94 |
| 2015-09-10 | 1,020.53 |
| 2015-09-09 | 1,028.63 |
| 2015-09-08 | 1,012.44 |
| 2015-09-07 | 951.15 |
| 2015-09-04 | 934.96 |
| 2015-09-02 | 952.31 |
| 2015-09-01 | 955.78 |
| 2015-08-31 | 987.00 |
| 2015-08-28 | 1,015.91 |
| 2015-08-27 | 996.25 |
| 2015-08-26 | 926.87 |
| 2015-08-25 | 956.93 |
| 2015-08-24 | 944.21 |
| 2015-08-21 | 1,050.60 |
| 2015-08-20 | 1,111.31 |
| 2015-08-19 | 1,177.80 |
| 2015-08-18 | 1,198.04 |
| 2015-08-17 | 1,284.77 |
| 2015-08-14 | 1,105.53 |
| 2015-08-13 | 1,119.98 |
| 2015-08-12 | 1,122.87 |
| 2015-08-11 | 1,151.78 |
| 2015-08-10 | 1,172.02 |
| 2015-08-07 | 1,125.76 |
| 2015-08-06 | 1,117.09 |
| 2015-08-05 | 1,134.44 |
| 2015-08-04 | 1,114.20 |
| 2015-08-03 | 1,108.42 |
| 2015-07-31 | 1,128.66 |
| 2015-07-30 | 1,131.25 |
| 2015-07-29 | 1,125.56 |
| 2015-07-28 | 1,102.82 |
| 2015-07-27 | 1,091.44 |
| 2015-07-24 | 1,193.81 |
| 2015-07-23 | 1,196.65 |
| 2015-07-22 | 1,188.12 |
| 2015-07-21 | 1,171.06 |
| 2015-07-20 | 1,202.34 |
| 2015-07-17 | 1,293.33 |
| 2015-07-16 | 1,227.93 |
| 2015-07-15 | 1,205.18 |
| 2015-07-14 | 1,239.31 |
| 2015-07-13 | 1,355.89 |
| 2015-07-10 | 1,335.99 |
| 2015-07-09 | 1,250.68 |
| 2015-07-08 | 1,060.16 |
| 2015-07-07 | 1,199.50 |
| 2015-07-06 | 1,284.80 |
| 2015-07-03 | 1,424.14 |
| 2015-07-02 | 1,481.01 |
| 2015-06-30 | 1,526.50 |
| 2015-06-29 | 1,435.51 |
| 2015-06-26 | 1,500.91 |
| 2015-06-25 | 1,560.63 |
| 2015-06-24 | 1,600.43 |
| 2015-06-23 | 1,594.75 |
| 2015-06-22 | 1,586.22 |
| 2015-06-19 | 1,557.78 |
| 2015-06-18 | 1,589.06 |
| 2015-06-17 | 1,589.06 |
| 2015-06-16 | 1,631.71 |
| 2015-06-15 | 1,643.09 |
| 2015-06-12 | 1,680.05 |
| 2015-06-11 | 1,620.34 |
| 2015-06-10 | 1,623.18 |
| 2015-06-09 | 1,614.65 |
| 2015-06-08 | 1,657.31 |
| 2015-06-05 | 1,668.68 |
| 2015-06-04 | 1,714.18 |
| 2015-06-03 | 1,702.80 |
| 2015-06-02 | 1,714.18 |
| 2015-06-01 | 1,782.42 |
| 2015-05-29 | 1,736.92 |
| 2015-05-28 | 1,674.37 |
| 2015-05-27 | 1,719.86 |
| 2015-05-26 | 1,753.99 |
| 2015-05-22 | 1,657.31 |
| 2015-05-21 | 1,662.99 |
| 2015-05-20 | 1,617.50 |
| 2015-05-19 | 1,611.81 |
| 2015-05-18 | 1,586.22 |
| 2015-05-15 | 1,606.12 |
| 2015-05-14 | 1,594.75 |
| 2015-05-13 | 1,600.43 |
| 2015-05-12 | 1,589.06 |
| 2015-05-11 | 1,626.03 |
| 2015-05-08 | 1,560.63 |
| 2015-05-07 | 1,529.35 |
| 2015-05-06 | 1,563.47 |
| 2015-05-05 | 1,597.59 |
| 2015-05-04 | 1,594.75 |
| 2015-04-30 | 1,589.06 |
| 2015-04-29 | 1,606.12 |
| 2015-04-28 | 1,628.87 |
| 2015-04-27 | 1,714.18 |
| 2015-04-24 | 1,717.02 |
| 2015-04-23 | 1,739.77 |
| 2015-04-22 | 1,748.30 |
| 2015-04-21 | 1,762.52 |
| 2015-04-20 | 1,623.18 |
| 2015-04-17 | 1,680.05 |
| 2015-04-16 | 1,708.49 |
| 2015-04-15 | 1,674.37 |
| 2015-04-14 | 1,736.92 |
| 2015-04-13 | 1,813.70 |
| 2015-04-10 | 1,745.46 |
| 2015-04-09 | 1,719.86 |
| 2015-04-08 | 1,574.84 |
| 2015-04-02 | 1,535.03 |
| 2015-04-01 | 1,461.10 |
| 2015-03-31 | 1,418.45 |
| 2015-03-30 | 1,469.63 |
| 2015-03-27 | 1,361.58 |
| 2015-03-26 | 1,361.58 |
| 2015-03-25 | 1,364.42 |
| 2015-03-24 | 1,324.61 |
| 2015-03-23 | 1,330.30 |
| 2015-03-20 | 1,361.58 |
| 2015-03-19 | 1,367.26 |
| 2015-03-18 | 1,378.64 |
| 2015-03-17 | 1,327.46 |
| 2015-03-16 | 1,327.46 |
| 2015-03-13 | 1,327.46 |
| 2015-03-12 | 1,327.46 |
| 2015-03-11 | 1,350.20 |
| 2015-03-10 | 1,344.52 |
| 2015-03-09 | 1,384.33 |
| 2015-03-06 | 1,390.01 |
| 2015-03-05 | 1,390.01 |
| 2015-03-04 | 1,392.86 |
| 2015-03-03 | 1,390.01 |
| 2015-03-02 | 1,381.48 |
| 2015-02-27 | 1,378.64 |
| 2015-02-26 | 1,398.54 |
| 2015-02-25 | 1,418.45 |
| 2015-02-24 | 1,401.39 |
| 2015-02-23 | 1,412.76 |
| 2015-02-18 | 1,415.61 |
| 2015-02-17 | 1,412.76 |
| 2015-02-16 | 1,418.45 |
| 2015-02-13 | 1,407.07 |
| 2015-02-12 | 1,404.23 |
| 2015-02-11 | 1,401.39 |
| 2015-02-10 | 1,418.45 |
| 2015-02-09 | 1,409.92 |
| 2015-02-06 | 1,398.54 |
| 2015-02-05 | 1,409.92 |
| 2015-02-04 | 1,449.73 |
| 2015-02-03 | 1,449.73 |
| 2015-02-02 | 1,452.57 |
| 2015-01-30 | 1,469.63 |
| 2015-01-29 | 1,463.95 |
| 2015-01-28 | 1,489.54 |
| 2015-01-27 | 1,458.26 |
| 2015-01-26 | 1,435.51 |
| 2015-01-23 | 1,432.67 |
| 2015-01-22 | 1,452.57 |
| 2015-01-21 | 1,495.22 |
| 2015-01-20 | 1,492.38 |
| 2015-01-19 | 1,500.91 |
| 2015-01-16 | 1,552.09 |
| 2015-01-15 | 1,435.51 |
| 2015-01-14 | 1,415.61 |
| 2015-01-13 | 1,483.85 |
| 2015-01-12 | 1,233.62 |
| 2015-01-09 | 1,233.62 |
| 2015-01-08 | 1,233.62 |
| 2015-01-07 | 1,233.62 |
| 2015-01-06 | 1,233.62 |
| 2015-01-05 | 1,233.62 |
| 2015-01-02 | 1,233.62 |
| 2014-12-31 | 1,233.62 |
| 2014-12-30 | 1,233.62 |
| 2014-12-29 | 1,233.62 |
| 2014-12-24 | 1,233.62 |
| 2014-12-23 | 1,233.62 |
| 2014-12-22 | 1,233.62 |
| 2014-12-19 | 1,233.62 |
| 2014-12-18 | 1,233.62 |
| 2014-12-17 | 1,233.62 |
| 2014-12-16 | 1,233.62 |
| 2014-12-15 | 1,233.62 |
| 2014-12-12 | 1,233.62 |
| 2014-12-11 | 1,233.62 |
| 2014-12-10 | 1,233.62 |
| 2014-12-09 | 1,233.62 |
| 2014-12-08 | 1,233.62 |
| 2014-12-05 | 1,233.62 |
| 2014-12-04 | 1,233.62 |
| 2014-12-03 | 1,233.62 |
| 2014-12-02 | 1,262.05 |
| 2014-12-01 | 1,213.71 |
| 2014-11-28 | 1,236.46 |
| 2014-11-27 | 1,279.12 |
| 2014-11-26 | 1,293.33 |
| 2014-11-25 | 1,333.14 |
| 2014-11-24 | 1,321.77 |
| 2014-11-21 | 1,350.20 |
| 2014-11-20 | 1,344.52 |
| 2014-11-19 | 1,375.80 |
| 2014-11-18 | 1,367.26 |
| 2014-11-17 | 1,409.92 |
| 2014-11-14 | 1,444.04 |
| 2014-11-13 | 1,372.95 |
| 2014-11-12 | 1,395.70 |
| 2014-11-11 | 1,358.73 |
| 2014-11-10 | 1,372.95 |
| 2014-11-07 | 1,307.55 |
| 2014-11-06 | 1,358.73 |
| 2014-11-05 | 1,378.64 |
| 2014-11-04 | 1,350.20 |
| 2014-11-03 | 1,407.07 |
| 2014-10-31 | 1,407.07 |
| 2014-10-30 | 1,429.82 |
| 2014-10-29 | 1,478.16 |
| 2014-10-28 | 1,483.85 |
| 2014-10-27 | 1,455.41 |
| 2014-10-24 | 1,478.16 |
| 2014-10-23 | 1,424.14 |
| 2014-10-22 | 1,472.48 |
| 2014-10-21 | 1,475.32 |
| 2014-10-20 | 1,483.85 |
| 2014-10-17 | 1,466.79 |
| 2014-10-16 | 1,475.32 |
| 2014-10-15 | 1,486.69 |
| 2014-10-14 | 1,424.14 |
| 2014-10-13 | 1,438.35 |
| 2014-10-10 | 1,461.10 |
| 2014-10-09 | 1,478.16 |
| 2014-10-08 | 1,498.07 |
| 2014-10-07 | 1,478.16 |
| 2014-10-06 | 1,452.57 |
| 2014-10-03 | 1,424.14 |
| 2014-09-30 | 1,412.76 |
| 2014-09-29 | 1,390.01 |
| 2014-09-26 | 1,409.92 |
| 2014-09-25 | 1,398.54 |
| 2014-09-24 | 1,415.61 |
| 2014-09-23 | 1,378.64 |
| 2014-09-22 | 1,398.54 |
| 2014-09-19 | 1,378.64 |
| 2014-09-18 | 1,378.64 |
| 2014-09-17 | 1,435.51 |
| 2014-09-16 | 1,395.70 |
| 2014-09-15 | 1,392.86 |
| 2014-09-12 | 1,458.26 |
| 2014-09-11 | 1,492.38 |
| 2014-09-10 | 1,489.54 |
| 2014-09-08 | 1,495.22 |
| 2014-09-05 | 1,500.91 |
| 2014-09-04 | 1,529.35 |
| 2014-09-03 | 1,481.01 |
| 2014-09-02 | 1,401.39 |
| 2014-09-01 | 1,395.70 |
| 2014-08-29 | 1,435.51 |
| 2014-08-28 | 1,429.82 |
| 2014-08-27 | 1,438.35 |
| 2014-08-26 | 1,469.63 |
| 2014-08-25 | 1,432.67 |
| 2014-08-22 | 1,444.04 |
| 2014-08-21 | 1,378.64 |
| 2014-08-20 | 1,378.64 |
| 2014-08-19 | 1,407.07 |
| 2014-08-18 | 1,469.63 |
| 2014-08-15 | 1,452.57 |
| 2014-08-14 | 1,409.92 |
| 2014-08-13 | 1,418.45 |
| 2014-08-12 | 1,415.61 |
| 2014-08-11 | 1,429.82 |
| 2014-08-08 | 1,401.39 |
| 2014-08-07 | 1,412.76 |
| 2014-08-06 | 1,415.61 |
| 2014-08-05 | 1,390.01 |
| 2014-08-04 | 1,409.92 |
| 2014-08-01 | 1,424.14 |
| 2014-07-31 | 1,310.39 |
| 2014-07-30 | 1,262.05 |
| 2014-07-29 | 1,256.37 |
| 2014-07-28 | 1,270.58 |
| 2014-07-25 | 1,239.31 |
| 2014-07-24 | 1,245.58 |
| 2014-07-23 | 1,248.39 |
| 2014-07-22 | 1,256.82 |
| 2014-07-21 | 1,239.96 |
| 2014-07-18 | 1,242.77 |
| 2014-07-17 | 1,220.30 |
| 2014-07-16 | 1,251.20 |
| 2014-07-15 | 1,265.24 |
| 2014-07-14 | 1,293.33 |
| 2014-07-11 | 1,254.01 |
| 2014-07-10 | 1,265.24 |
| 2014-07-09 | 1,254.01 |
| 2014-07-08 | 1,270.86 |
| 2014-07-07 | 1,290.52 |
| 2014-07-04 | 1,304.57 |
| 2014-07-03 | 1,304.57 |
| 2014-07-02 | 1,180.97 |
| 2014-06-30 | 1,175.35 |
| 2014-06-27 | 1,172.54 |
| 2014-06-26 | 1,189.40 |
| 2014-06-25 | 1,200.63 |
| 2014-06-24 | 1,192.20 |
| 2014-06-23 | 1,183.78 |
| 2014-06-20 | 1,183.78 |
| 2014-06-19 | 1,175.35 |
| 2014-06-18 | 1,214.68 |
| 2014-06-17 | 1,195.01 |
| 2014-06-16 | 1,282.10 |
| 2014-06-13 | 1,245.58 |
| 2014-06-12 | 1,248.39 |
| 2014-06-11 | 1,259.62 |
| 2014-06-10 | 1,284.91 |
| 2014-06-09 | 1,298.95 |
| 2014-06-06 | 1,234.34 |
| 2014-06-05 | 1,242.77 |
| 2014-06-04 | 1,223.11 |
| 2014-06-03 | 1,262.43 |
| 2014-05-30 | 1,245.58 |
| 2014-05-29 | 1,200.63 |
| 2014-05-28 | 1,175.35 |
| 2014-05-27 | 1,211.87 |
| 2014-05-26 | 1,217.49 |
| 2014-05-23 | 1,161.30 |
| 2014-05-22 | 1,150.07 |
| 2014-05-21 | 1,136.02 |
| 2014-05-20 | 1,133.21 |
| 2014-05-19 | 1,127.59 |
| 2014-05-16 | 1,138.83 |
| 2014-05-15 | 1,130.40 |
| 2014-05-14 | 1,147.26 |
| 2014-05-13 | 1,124.79 |
| 2014-05-12 | 1,127.59 |
| 2014-05-09 | 1,119.17 |
| 2014-05-08 | 1,107.93 |
| 2014-05-07 | 1,119.17 |
| 2014-05-05 | 1,161.30 |
| 2014-05-02 | 1,180.97 |
| 2014-04-30 | 1,197.82 |
| 2014-04-29 | 1,189.40 |
| 2014-04-28 | 1,147.26 |
| 2014-04-25 | 1,200.63 |
| 2014-04-24 | 1,192.20 |
| 2014-04-23 | 1,225.91 |
| 2014-04-22 | 1,231.53 |
| 2014-04-17 | 1,211.87 |
| 2014-04-16 | 1,223.11 |
| 2014-04-15 | 1,225.91 |
| 2014-04-14 | 1,262.43 |
| 2014-04-11 | 1,293.33 |
| 2014-04-10 | 1,332.66 |
| 2014-04-09 | 1,268.05 |
| 2014-04-08 | 1,276.48 |
| 2014-04-07 | 1,270.86 |
| 2014-04-04 | 1,321.43 |
| 2014-04-03 | 1,422.55 |
| 2014-04-02 | 1,445.03 |
| 2014-04-01 | 1,456.26 |
| 2014-03-31 | 1,377.61 |
| 2014-03-28 | 1,335.47 |
| 2014-03-27 | 1,321.43 |
| 2014-03-26 | 1,397.27 |
| 2014-03-25 | 1,366.37 |
| 2014-03-24 | 1,380.42 |
| 2014-03-21 | 1,400.08 |
| 2014-03-20 | 1,414.13 |
| 2014-03-19 | 1,453.46 |
| 2014-03-18 | 1,473.12 |
| 2014-03-17 | 1,324.23 |
| 2014-03-14 | 1,321.43 |
| 2014-03-13 | 1,386.04 |
| 2014-03-12 | 1,371.99 |
| 2014-03-11 | 1,405.70 |
| 2014-03-10 | 1,355.14 |
| 2014-03-07 | 1,388.84 |
| 2014-03-06 | 1,442.22 |
| 2014-03-05 | 1,526.49 |
| 2014-03-04 | 1,526.49 |
| 2014-03-03 | 1,307.38 |
| 2014-02-28 | 1,307.38 |
| 2014-02-27 | 1,352.33 |
| 2014-02-26 | 1,304.57 |
| 2014-02-25 | 1,315.81 |
| 2014-02-24 | 1,290.52 |
| 2014-02-21 | 1,296.14 |
| 2014-02-20 | 1,321.43 |
| 2014-02-19 | 1,357.94 |
| 2014-02-18 | 1,371.99 |
| 2014-02-17 | 1,374.80 |
| 2014-02-14 | 1,408.51 |
| 2014-02-13 | 1,388.84 |
| 2014-02-12 | 1,408.51 |
| 2014-02-11 | 1,360.75 |
| 2014-02-10 | 1,321.43 |
| 2014-02-07 | 1,245.58 |
| 2014-02-06 | 1,282.10 |
| 2014-02-05 | 1,248.39 |
| 2014-02-04 | 1,254.01 |
| 2014-01-30 | 1,315.81 |
| 2014-01-29 | 1,310.19 |
| 2014-01-28 | 1,313.00 |
| 2014-01-27 | 1,244.11 |
| 2014-01-24 | 1,288.92 |
| 2014-01-23 | 1,316.92 |
| 2014-01-22 | 1,288.92 |
| 2014-01-21 | 1,238.51 |
| 2014-01-20 | 1,263.71 |
| 2014-01-17 | 1,316.92 |
| 2014-01-16 | 1,333.72 |
| 2014-01-15 | 1,347.72 |
| 2014-01-14 | 1,356.12 |
| 2014-01-13 | 1,358.92 |
| 2014-01-10 | 1,353.32 |
| 2014-01-09 | 1,361.72 |
| 2014-01-08 | 1,384.12 |
| 2014-01-07 | 1,400.93 |
| 2014-01-06 | 1,409.33 |
| 2014-01-03 | 1,473.73 |
| 2014-01-02 | 1,468.13 |
| 2013-12-31 | 1,420.53 |
| 2013-12-30 | 1,431.73 |
| 2013-12-27 | 1,456.93 |
| 2013-12-24 | 1,440.13 |
| 2013-12-23 | 1,487.73 |
| 2013-12-20 | 1,462.53 |
| 2013-12-19 | 1,456.93 |
| 2013-12-18 | 1,456.93 |
| 2013-12-17 | 1,504.53 |
| 2013-12-16 | 1,515.74 |
| 2013-12-13 | 1,627.74 |
| 2013-12-12 | 1,627.74 |
| 2013-12-11 | 1,627.74 |
| 2013-12-10 | 1,627.74 |
| 2013-12-09 | 1,627.74 |
| 2013-12-06 | 1,627.74 |
| 2013-12-05 | 1,622.14 |
| 2013-12-04 | 1,510.13 |
| 2013-12-03 | 1,524.14 |
| 2013-12-02 | 1,532.54 |
| 2013-11-29 | 1,546.54 |
| 2013-11-28 | 1,484.93 |
| 2013-11-27 | 1,370.12 |
| 2013-11-26 | 1,342.12 |
| 2013-11-25 | 1,375.72 |
| 2013-11-22 | 1,398.13 |
| 2013-11-21 | 1,465.33 |
| 2013-11-20 | 1,456.93 |
| 2013-11-19 | 1,451.33 |
| 2013-11-18 | 1,470.93 |
| 2013-11-15 | 1,454.13 |
| 2013-11-14 | 1,459.73 |
| 2013-11-13 | 1,428.93 |
| 2013-11-12 | 1,459.73 |
| 2013-11-11 | 1,403.73 |
| 2013-11-08 | 1,328.12 |
| 2013-11-07 | 1,350.52 |
| 2013-11-06 | 1,490.53 |
| 2013-11-05 | 1,490.53 |
| 2013-11-04 | 1,496.13 |
| 2013-11-01 | 1,496.13 |
| 2013-10-31 | 1,473.73 |
| 2013-10-30 | 1,748.15 |
| 2013-10-29 | 1,720.15 |
| 2013-10-28 | 1,767.76 |
| 2013-10-25 | 1,708.95 |
| 2013-10-24 | 1,776.16 |
| 2013-10-23 | 1,759.36 |
| 2013-10-22 | 1,902.17 |
| 2013-10-21 | 1,896.57 |
| 2013-10-18 | 1,916.17 |
| 2013-10-17 | 1,916.17 |
| 2013-10-16 | 1,916.17 |
| 2013-10-15 | 1,946.97 |
| 2013-10-11 | 1,972.17 |
| 2013-10-10 | 1,868.56 |
| 2013-10-09 | 1,846.16 |
| 2013-10-08 | 1,862.96 |
| 2013-10-07 | 1,848.96 |
| 2013-10-04 | 1,876.97 |
| 2013-10-03 | 1,904.97 |
| 2013-10-02 | 1,882.57 |
| 2013-09-30 | 1,801.36 |
| 2013-09-27 | 1,759.36 |
| 2013-09-26 | 1,728.55 |
| 2013-09-25 | 1,647.35 |
| 2013-09-24 | 1,560.54 |
| 2013-09-23 | 1,538.14 |
| 2013-09-19 | 1,507.33 |
| 2013-09-18 | 1,487.73 |
| 2013-09-17 | 1,493.33 |
| 2013-09-16 | 1,496.13 |
| 2013-09-13 | 1,451.33 |
| 2013-09-12 | 1,440.13 |
| 2013-09-11 | 1,501.73 |
| 2013-09-10 | 1,487.73 |
| 2013-09-09 | 1,507.33 |
| 2013-09-06 | 1,554.94 |
| 2013-09-05 | 1,557.74 |
| 2013-09-04 | 1,580.14 |
| 2013-09-03 | 1,585.74 |
| 2013-09-02 | 1,546.54 |
| 2013-08-30 | 1,529.74 |
| 2013-08-29 | 1,560.54 |
| 2013-08-28 | 1,594.14 |
| 2013-08-27 | 1,580.14 |
| 2013-08-26 | 1,591.34 |
| 2013-08-23 | 1,476.53 |
| 2013-08-22 | 1,479.33 |
| 2013-08-21 | 1,468.13 |
| 2013-08-20 | 1,476.53 |
| 2013-08-19 | 1,526.94 |
| 2013-08-16 | 1,557.74 |
| 2013-08-15 | 1,563.34 |
| 2013-08-13 | 1,566.14 |
| 2013-08-12 | 1,568.94 |
| 2013-08-09 | 1,571.74 |
| 2013-08-08 | 1,566.14 |
| 2013-08-07 | 1,585.74 |
| 2013-08-06 | 1,594.14 |
| 2013-08-05 | 1,560.54 |
| 2013-08-02 | 1,580.14 |
| 2013-08-01 | 1,574.54 |
| 2013-07-31 | 1,563.34 |
| 2013-07-30 | 1,560.54 |
| 2013-07-29 | 1,560.54 |
| 2013-07-26 | 1,591.34 |
| 2013-07-25 | 1,591.34 |
| 2013-07-24 | 1,602.54 |
| 2013-07-23 | 1,549.34 |
| 2013-07-22 | 1,518.54 |
| 2013-07-19 | 1,490.53 |
| 2013-07-18 | 1,504.53 |
| 2013-07-17 | 1,554.94 |
| 2013-07-16 | 1,529.74 |
| 2013-07-15 | 1,504.53 |
| 2013-07-12 | 1,507.33 |
| 2013-07-11 | 1,459.73 |
| 2013-07-10 | 1,412.13 |
| 2013-07-09 | 1,370.12 |
| 2013-07-08 | 1,339.32 |
| 2013-07-05 | 1,412.13 |
| 2013-07-04 | 1,451.33 |
| 2013-07-03 | 1,462.53 |
| 2013-07-02 | 1,459.73 |
| 2013-06-28 | 1,479.33 |
| 2013-06-27 | 1,437.33 |
| 2013-06-26 | 1,428.93 |
| 2013-06-25 | 1,347.72 |
| 2013-06-24 | 1,322.52 |
| 2013-06-21 | 1,412.13 |
| 2013-06-20 | 1,524.14 |
| 2013-06-19 | 1,594.14 |
| 2013-06-18 | 1,563.34 |
| 2013-06-17 | 1,566.14 |
| 2013-06-14 | 1,554.94 |
| 2013-06-13 | 1,554.94 |
| 2013-06-11 | 1,563.34 |
| 2013-06-10 | 1,568.94 |
| 2013-06-07 | 1,585.74 |
| 2013-06-06 | 1,641.75 |
| 2013-06-05 | 1,619.34 |
| 2013-06-04 | 1,675.35 |
| 2013-06-03 | 1,571.74 |
| 2013-05-31 | 1,633.34 |
| 2013-05-30 | 1,703.35 |
| 2013-05-29 | 1,638.95 |
| 2013-05-28 | 1,605.34 |
| 2013-05-27 | 1,624.94 |
| 2013-05-24 | 1,577.34 |
| 2013-05-23 | 1,557.74 |
| 2013-05-22 | 1,554.94 |
| 2013-05-21 | 1,563.34 |
| 2013-05-20 | 1,532.54 |
| 2013-05-16 | 1,563.34 |
| 2013-05-15 | 1,669.75 |
| 2013-05-14 | 1,664.15 |
| 2013-05-13 | 1,636.15 |
| 2013-05-10 | 1,594.14 |
| 2013-05-09 | 1,482.13 |
| 2013-05-08 | 1,440.13 |
| 2013-05-07 | 1,426.13 |
| 2013-05-06 | 1,440.13 |
| 2013-05-03 | 1,442.93 |
| 2013-05-02 | 1,406.53 |
| 2013-04-30 | 1,322.52 |
| 2013-04-29 | 1,297.32 |
| 2013-04-26 | 1,426.13 |
| 2013-04-25 | 1,372.92 |
| 2013-04-24 | 1,529.74 |
| 2013-04-23 | 1,456.93 |
| 2013-04-22 | 1,479.33 |
| 2013-04-19 | 1,459.73 |
| 2013-04-18 | 1,442.93 |
| 2013-04-17 | 1,445.73 |
| 2013-04-16 | 1,328.12 |
| 2013-04-15 | 1,325.32 |
| 2013-04-12 | 1,305.72 |
| 2013-04-11 | 1,297.32 |
| 2013-04-10 | 1,328.12 |
| 2013-04-09 | 1,325.32 |
| 2013-04-08 | 1,322.52 |
| 2013-04-05 | 1,252.51 |
| 2013-04-03 | 1,364.52 |
| 2013-04-02 | 1,353.32 |
| 2013-03-28 | 1,356.12 |
| 2013-03-27 | 1,330.92 |
| 2013-03-26 | 1,400.93 |
| 2013-03-25 | 1,314.12 |
| 2013-03-22 | 1,305.72 |
| 2013-03-21 | 1,221.71 |
| 2013-03-20 | 1,196.51 |
| 2013-03-19 | 1,146.10 |
| 2013-03-18 | 1,146.10 |
| 2013-03-15 | 1,165.71 |
| 2013-03-14 | 1,140.50 |
| 2013-03-13 | 1,129.30 |
| 2013-03-12 | 1,126.50 |
| 2013-03-11 | 1,104.10 |
| 2013-03-08 | 1,132.10 |
| 2013-03-07 | 1,179.71 |
| 2013-03-06 | 1,146.10 |
| 2013-03-05 | 1,132.10 |
| 2013-03-04 | 1,106.90 |
| 2013-03-01 | 964.09 |
| 2013-02-28 | 955.13 |
| 2013-02-27 | 904.72 |
| 2013-02-26 | 908.08 |
| 2013-02-25 | 945.05 |
| 2013-02-22 | 947.29 |
| 2013-02-21 | 946.17 |
| 2013-02-20 | 968.57 |
| 2013-02-19 | 936.09 |
| 2013-02-18 | 964.09 |
| 2013-02-15 | 964.09 |
| 2013-02-14 | 952.89 |
| 2013-02-08 | 961.85 |
| 2013-02-07 | 946.17 |
| 2013-02-06 | 946.17 |
| 2013-02-05 | 913.68 |
| 2013-02-04 | 922.65 |
| 2013-02-01 | 912.56 |
| 2013-01-31 | 906.96 |
| 2013-01-30 | 894.64 |
| 2013-01-29 | 883.44 |
| 2013-01-28 | 863.28 |
| 2013-01-25 | 829.68 |
| 2013-01-24 | 802.80 |
| 2013-01-23 | 808.40 |
| 2013-01-22 | 837.52 |
| 2013-01-21 | 842.00 |
| 2013-01-18 | 866.64 |
| 2013-01-17 | 871.12 |
| 2013-01-16 | 845.36 |
| 2013-01-15 | 846.48 |
| 2013-01-14 | 805.04 |
| 2013-01-11 | 772.55 |
| 2013-01-10 | 792.71 |
| 2013-01-09 | 796.07 |
| 2013-01-08 | 782.63 |
| 2013-01-07 | 799.44 |
| 2013-01-04 | 725.51 |
| 2013-01-03 | 740.07 |
| 2013-01-02 | 668.38 |
| 2012-12-31 | 670.62 |
| 2012-12-28 | 675.10 |
| 2012-12-27 | 672.86 |
| 2012-12-24 | 681.83 |
| 2012-12-21 | 675.10 |
| 2012-12-20 | 667.26 |
| 2012-12-19 | 684.07 |
| 2012-12-18 | 672.86 |
| 2012-12-17 | 673.98 |
| 2012-12-14 | 697.51 |
| 2012-12-13 | 703.11 |
| 2012-12-12 | 668.38 |
| 2012-12-11 | 665.02 |
| 2012-12-10 | 682.95 |
| 2012-12-07 | 626.94 |
| 2012-12-06 | 626.94 |
| 2012-12-05 | 623.58 |
| 2012-12-04 | 607.90 |
| 2012-12-03 | 598.94 |
| 2012-11-30 | 630.30 |
| 2012-11-29 | 630.30 |
| 2012-11-28 | 630.30 |
| 2012-11-27 | 630.30 |
| 2012-11-26 | 630.30 |
| 2012-11-23 | 630.30 |
| 2012-11-22 | 630.30 |
| 2012-11-21 | 620.22 |
| 2012-11-20 | 610.14 |
| 2012-11-19 | 651.58 |
| 2012-11-16 | 639.26 |
| 2012-11-15 | 654.94 |
| 2012-11-14 | 705.35 |
| 2012-11-13 | 708.71 |
| 2012-11-12 | 715.43 |
| 2012-11-09 | 723.27 |
| 2012-11-08 | 721.03 |
| 2012-11-07 | 754.63 |
| 2012-11-06 | 754.63 |
| 2012-11-05 | 754.63 |
| 2012-11-02 | 751.27 |
| 2012-11-01 | 759.11 |
| 2012-10-31 | 743.43 |
| 2012-10-30 | 742.31 |
| 2012-10-29 | 752.39 |
| 2012-10-26 | 728.87 |
| 2012-10-25 | 743.43 |
| 2012-10-24 | 736.71 |
| 2012-10-22 | 741.19 |
| 2012-10-19 | 751.27 |
| 2012-10-18 | 769.19 |
| 2012-10-17 | 756.87 |
| 2012-10-16 | 750.15 |
| 2012-10-15 | 735.59 |
| 2012-10-12 | 736.71 |
| 2012-10-11 | 747.91 |
| 2012-10-10 | 756.87 |
| 2012-10-09 | 764.71 |
| 2012-10-08 | 735.59 |
| 2012-10-05 | 740.07 |
| 2012-10-04 | 714.31 |
| 2012-10-03 | 712.07 |
| 2012-09-28 | 718.79 |
| 2012-09-27 | 715.43 |
| 2012-09-26 | 723.27 |
| 2012-09-25 | 743.43 |
| 2012-09-24 | 717.67 |
| 2012-09-21 | 723.27 |
| 2012-09-20 | 725.51 |
| 2012-09-19 | 729.99 |
| 2012-09-18 | 732.23 |
| 2012-09-17 | 751.27 |
| 2012-09-14 | 769.19 |
| 2012-09-13 | 783.75 |
| 2012-09-12 | 765.83 |
| 2012-09-11 | 759.11 |
| 2012-09-10 | 768.07 |
| 2012-09-07 | 778.15 |
| 2012-09-06 | 793.83 |
| 2012-09-05 | 771.43 |
| 2012-09-04 | 779.27 |
| 2012-09-03 | 740.07 |
| 2012-08-31 | 708.71 |
| 2012-08-30 | 736.71 |
| 2012-08-29 | 762.47 |
| 2012-08-28 | 728.87 |
| 2012-08-27 | 728.87 |
| 2012-08-24 | 772.55 |
| 2012-08-23 | 791.59 |
| 2012-08-22 | 794.95 |
| 2012-08-21 | 781.51 |
| 2012-08-20 | 759.11 |
| 2012-08-17 | 762.47 |
| 2012-08-16 | 755.75 |
| 2012-08-15 | 761.35 |
| 2012-08-14 | 794.95 |
| 2012-08-13 | 714.31 |
| 2012-08-10 | 697.51 |
| 2012-08-09 | 682.95 |
| 2012-08-08 | 690.79 |
| 2012-08-07 | 682.95 |
| 2012-08-06 | 731.11 |
| 2012-08-03 | 744.55 |
| 2012-08-02 | 732.23 |
| 2012-08-01 | 728.87 |
| 2012-07-31 | 658.30 |
| 2012-07-30 | 647.10 |
| 2012-07-27 | 681.83 |
| 2012-07-26 | 660.54 |
| 2012-07-25 | 729.99 |
| 2012-07-24 | 799.44 |
| 2012-07-23 | 788.23 |
| 2012-07-20 | 799.44 |
| 2012-07-19 | 789.35 |
| 2012-07-18 | 812.88 |
| 2012-07-17 | 819.60 |
| 2012-07-16 | 883.44 |
| 2012-07-13 | 894.64 |
| 2012-07-12 | 840.88 |
| 2012-07-11 | 844.24 |
| 2012-07-10 | 777.03 |
| 2012-07-09 | 755.75 |
| 2012-07-06 | 714.31 |
| 2012-07-05 | 672.86 |
| 2012-07-04 | 693.03 |
| 2012-07-03 | 651.58 |
| 2012-06-29 | 670.62 |
| 2012-06-28 | 663.90 |
| 2012-06-27 | 632.54 |
| 2012-06-26 | 637.02 |
| 2012-06-25 | 641.50 |
| 2012-06-22 | 645.98 |
| 2012-06-21 | 659.42 |
| 2012-06-20 | 670.62 |
| 2012-06-19 | 697.51 |
| 2012-06-18 | 611.26 |
| 2012-06-15 | 611.26 |
| 2012-06-14 | 604.54 |
| 2012-06-13 | 624.70 |
| 2012-06-12 | 628.06 |
| 2012-06-11 | 609.02 |
| 2012-06-08 | 600.06 |
| 2012-06-07 | 609.02 |
| 2012-06-06 | 596.70 |
| 2012-06-05 | 620.22 |
| 2012-06-04 | 644.86 |
| 2012-06-01 | 573.18 |
| 2012-05-31 | 611.26 |
| 2012-05-30 | 588.86 |
| 2012-05-29 | 551.89 |
| 2012-05-28 | 518.29 |
| 2012-05-25 | 528.37 |
| 2012-05-24 | 538.45 |
| 2012-05-23 | 542.93 |
| 2012-05-22 | 505.97 |
| 2012-05-21 | 457.81 |
| 2012-05-18 | 448.85 |
| 2012-05-17 | 451.65 |
| 2012-05-16 | 484.69 |
| 2012-05-15 | 479.09 |
| 2012-05-14 | 565.34 |
| 2012-05-11 | 480.21 |
| 2012-05-10 | 433.16 |
| 2012-05-09 | 412.44 |
| 2012-05-08 | 416.36 |
| 2012-05-07 | 395.64 |
| 2012-05-04 | 393.96 |
| 2012-05-03 | 379.96 |
| 2012-05-02 | 333.48 |
| 2012-04-30 | 324.52 |
| 2012-04-27 | 311.63 |
| 2012-04-26 | 283.63 |
| 2012-04-25 | 286.43 |
| 2012-04-24 | 281.95 |
| 2012-04-23 | 291.85 |
| 2012-04-20 | 284.70 |
| 2012-04-19 | 288.55 |
| 2012-04-18 | 285.25 |
| 2012-04-17 | 281.40 |
| 2012-04-16 | 288.55 |
| 2012-04-13 | 279.20 |
| 2012-04-12 | 276.99 |
| 2012-04-11 | 284.15 |
| 2012-04-10 | 288.00 |
| 2012-04-05 | 305.61 |
| 2012-04-03 | 317.17 |
| 2012-04-02 | 299.01 |
| 2012-03-30 | 286.35 |
| 2012-03-29 | 296.26 |
| 2012-03-28 | 265.99 |
| 2012-03-27 | 234.07 |
| 2012-03-26 | 234.07 |
| 2012-03-23 | 234.07 |
| 2012-03-22 | 234.07 |
| 2012-03-21 | 234.07 |
| 2012-03-20 | 234.07 |
| 2012-03-19 | 234.07 |
| 2012-03-16 | 234.07 |
| 2012-03-15 | 234.07 |
| 2012-03-14 | 234.07 |
| 2012-03-13 | 234.07 |
| 2012-03-12 | 234.07 |
| 2012-03-09 | 234.07 |
| 2012-03-08 | 234.07 |
| 2012-03-07 | 234.07 |
| 2012-03-06 | 234.07 |
| 2012-03-05 | 234.07 |
| 2012-03-02 | 234.07 |
| 2012-03-01 | 234.07 |
| 2012-02-29 | 234.07 |
| 2012-02-28 | 234.07 |
| 2012-02-27 | 234.07 |
| 2012-02-24 | 234.07 |
| 2012-02-23 | 234.07 |
| 2012-02-22 | 234.07 |
| 2012-02-21 | 234.07 |
| 2012-02-20 | 234.07 |
| 2012-02-17 | 234.07 |
| 2012-02-16 | 234.07 |
| 2012-02-15 | 234.07 |
| 2012-02-14 | 234.07 |
| 2012-02-13 | 234.07 |
| 2012-02-10 | 234.07 |
| 2012-02-09 | 234.07 |
| 2012-02-08 | 234.07 |
| 2012-02-07 | 234.07 |
| 2012-02-06 | 234.07 |
| 2012-02-03 | 234.07 |
| 2012-02-02 | 234.07 |
| 2012-02-01 | 234.07 |
| 2012-01-31 | 234.07 |
| 2012-01-30 | 234.07 |
| 2012-01-27 | 234.07 |
| 2012-01-26 | 234.07 |
| 2012-01-20 | 234.07 |
| 2012-01-19 | 234.07 |
| 2012-01-18 | 234.07 |
| 2012-01-17 | 234.07 |
| 2012-01-16 | 234.07 |
| 2012-01-13 | 234.07 |
| 2012-01-12 | 234.07 |
| 2012-01-11 | 234.07 |
| 2012-01-10 | 234.07 |
| 2012-01-09 | 234.07 |
| 2012-01-06 | 234.07 |
| 2012-01-05 | 234.07 |
| 2012-01-04 | 234.07 |
| 2012-01-03 | 234.07 |
| 2011-12-30 | 234.07 |
| 2011-12-29 | 234.07 |
| 2011-12-28 | 234.07 |
| 2011-12-23 | 234.07 |
| 2011-12-22 | 234.07 |
| 2011-12-21 | 234.07 |
| 2011-12-20 | 234.07 |
| 2011-12-19 | 234.07 |
| 2011-12-16 | 234.07 |
| 2011-12-15 | 234.07 |
| 2011-12-14 | 234.07 |
| 2011-12-13 | 234.07 |
| 2011-12-12 | 234.07 |
| 2011-12-09 | 234.07 |
| 2011-12-08 | 234.07 |
| 2011-12-07 | 234.07 |
| 2011-12-06 | 234.07 |
| 2011-12-05 | 234.07 |
| 2011-12-02 | 234.07 |
| 2011-12-01 | 234.07 |
| 2011-11-30 | 234.07 |
| 2011-11-29 | 234.07 |
| 2011-11-28 | 234.07 |
| 2011-11-25 | 234.07 |
| 2011-11-24 | 234.07 |
| 2011-11-23 | 234.07 |
| 2011-11-22 | 234.07 |
| 2011-11-21 | 234.07 |
| 2011-11-18 | 234.07 |
| 2011-11-17 | 234.07 |
| 2011-11-16 | 234.07 |
| 2011-11-15 | 234.07 |
| 2011-11-14 | 234.07 |
| 2011-11-11 | 234.07 |
| 2011-11-10 | 234.07 |
| 2011-11-09 | 234.07 |
| 2011-11-08 | 234.07 |
| 2011-11-07 | 234.07 |
| 2011-11-04 | 234.07 |
| 2011-11-03 | 221.96 |
| 2011-11-02 | 207.10 |
| 2011-11-01 | 198.29 |
| 2011-10-31 | 204.90 |
| 2011-10-28 | 217.01 |
| 2011-10-27 | 234.62 |
| 2011-10-26 | 219.21 |
| 2011-10-25 | 203.80 |
| 2011-10-24 | 198.84 |
| 2011-10-21 | 182.88 |
| 2011-10-20 | 170.22 |
| 2011-10-19 | 180.68 |
| 2011-10-18 | 181.23 |
| 2011-10-17 | 208.20 |
| 2011-10-14 | 198.84 |
| 2011-10-13 | 204.90 |
| 2011-10-12 | 188.39 |
| 2011-10-11 | 156.47 |
| 2011-10-10 | 154.26 |
| 2011-10-07 | 157.02 |
| 2011-10-06 | 148.21 |
| 2011-10-04 | 131.15 |
| 2011-10-03 | 135.00 |
| 2011-09-30 | 165.82 |
| 2011-09-28 | 168.02 |
| 2011-09-27 | 165.27 |
| 2011-09-26 | 154.26 |
| 2011-09-23 | 166.37 |
| 2011-09-22 | 168.57 |
| 2011-09-21 | 187.29 |
| 2011-09-20 | 197.19 |
| 2011-09-19 | 212.60 |
| 2011-09-16 | 223.61 |
| 2011-09-15 | 221.96 |
| 2011-09-14 | 225.81 |
| 2011-09-12 | 245.07 |
| 2011-09-09 | 266.54 |
| 2011-09-08 | 268.74 |
| 2011-09-07 | 262.13 |
| 2011-09-06 | 254.98 |
| 2011-09-05 | 261.03 |
| 2011-09-02 | 266.54 |
| 2011-09-01 | 272.04 |
| 2011-08-31 | 267.64 |
| 2011-08-30 | 254.98 |
| 2011-08-29 | 247.27 |
| 2011-08-26 | 251.13 |
| 2011-08-25 | 257.73 |
| 2011-08-24 | 235.72 |
| 2011-08-23 | 238.47 |
| 2011-08-22 | 232.97 |
| 2011-08-19 | 244.52 |
| 2011-08-18 | 260.48 |
| 2011-08-17 | 269.29 |
| 2011-08-16 | 265.44 |
| 2011-08-15 | 273.14 |
| 2011-08-12 | 257.73 |
| 2011-08-11 | 245.62 |
| 2011-08-10 | 261.03 |
| 2011-08-09 | 248.93 |
| 2011-08-08 | 270.94 |
| 2011-08-05 | 299.56 |
| 2011-08-04 | 321.02 |
| 2011-08-03 | 322.67 |
| 2011-08-02 | 326.53 |
| 2011-08-01 | 343.59 |
| 2011-07-29 | 343.59 |
| 2011-07-28 | 347.99 |
| 2011-07-27 | 330.38 |
| 2011-07-26 | 318.82 |
| 2011-07-25 | 318.27 |
| 2011-07-22 | 316.07 |
| 2011-07-21 | 309.46 |
| 2011-07-20 | 318.82 |
| 2011-07-19 | 320.47 |
| 2011-07-18 | 334.23 |
| 2011-07-15 | 323.77 |
| 2011-07-14 | 318.27 |
| 2011-07-13 | 311.12 |
| 2011-07-12 | 301.76 |
| 2011-07-11 | 321.02 |
| 2011-07-08 | 344.14 |
| 2011-07-07 | 341.94 |
| 2011-07-06 | 346.34 |
| 2011-07-05 | 357.35 |
| 2011-07-04 | 360.65 |
| 2011-06-30 | 341.39 |
| 2011-06-29 | 307.81 |
| 2011-06-28 | 293.50 |
| 2011-06-27 | 285.25 |
| 2011-06-24 | 288.00 |
| 2011-06-23 | 260.48 |
| 2011-06-22 | 268.19 |
| 2011-06-21 | 275.34 |
| 2011-06-20 | 266.54 |
| 2011-06-17 | 276.44 |
| 2011-06-16 | 282.50 |
| 2011-06-15 | 294.05 |
| 2011-06-14 | 299.56 |
| 2011-06-13 | 299.56 |
| 2011-06-10 | 318.27 |
| 2011-06-09 | 311.12 |
| 2011-06-08 | 338.08 |
| 2011-06-07 | 340.84 |
| 2011-06-03 | 329.83 |
| 2011-06-02 | 328.73 |
| 2011-06-01 | 337.53 |
| 2011-05-31 | 352.39 |
| 2011-05-30 | 338.08 |
| 2011-05-27 | 330.93 |
| 2011-05-26 | 325.98 |
| 2011-05-25 | 327.63 |
| 2011-05-24 | 322.12 |
| 2011-05-23 | 328.18 |
| 2011-05-20 | 344.69 |
| 2011-05-19 | 358.45 |
| 2011-05-18 | 364.50 |
| 2011-05-17 | 361.76 |
| 2011-05-16 | 378.70 |
| 2011-05-13 | 390.73 |
| 2011-05-12 | 391.82 |
| 2011-05-11 | 407.67 |
| 2011-05-09 | 416.41 |
| 2011-05-06 | 412.58 |
| 2011-05-05 | 423.51 |
| 2011-05-04 | 409.85 |
| 2011-05-03 | 390.18 |
| 2011-04-29 | 379.25 |
| 2011-04-28 | 384.17 |
| 2011-04-27 | 406.03 |
| 2011-04-26 | 424.61 |
| 2011-04-21 | 428.43 |
| 2011-04-20 | 430.62 |
| 2011-04-19 | 428.98 |
| 2011-04-18 | 439.91 |
| 2011-04-15 | 440.45 |
| 2011-04-14 | 433.90 |
| 2011-04-13 | 453.02 |
| 2011-04-12 | 455.21 |
| 2011-04-11 | 450.84 |
| 2011-04-08 | 465.04 |
| 2011-04-07 | 433.90 |
| 2011-04-06 | 419.14 |
| 2011-04-04 | 430.07 |
| 2011-04-01 | 439.36 |
| 2011-03-31 | 419.14 |
| 2011-03-30 | 444.28 |
| 2011-03-29 | 436.08 |
| 2011-03-28 | 453.02 |
| 2011-03-25 | 474.88 |
| 2011-03-24 | 463.95 |
| 2011-03-23 | 453.02 |
| 2011-03-22 | 468.32 |
| 2011-03-21 | 448.65 |
| 2011-03-18 | 455.21 |
| 2011-03-17 | 457.39 |
| 2011-03-16 | 482.53 |
| 2011-03-15 | 471.60 |
| 2011-03-14 | 483.62 |
| 2011-03-11 | 491.27 |
| 2011-03-10 | 506.58 |
| 2011-03-09 | 504.39 |
| 2011-03-08 | 516.41 |
| 2011-03-07 | 532.81 |
| 2011-03-04 | 539.36 |
| 2011-03-03 | 532.81 |
| 2011-03-02 | 540.46 |
| 2011-03-01 | 522.97 |
| 2011-02-28 | 506.58 |
| 2011-02-25 | 497.83 |
| 2011-02-24 | 513.13 |
| 2011-02-23 | 545.92 |
| 2011-02-22 | 542.64 |
| 2011-02-21 | 576.52 |
| 2011-02-18 | 562.32 |
| 2011-02-17 | 551.39 |
| 2011-02-16 | 537.18 |
| 2011-02-15 | 527.34 |
| 2011-02-14 | 539.36 |
| 2011-02-11 | 534.99 |
| 2011-02-10 | 530.62 |
| 2011-02-09 | 507.67 |
| 2011-02-08 | 530.62 |
| 2011-02-07 | 536.08 |
| 2011-02-02 | 543.74 |
| 2011-02-01 | 519.69 |
| 2011-01-31 | 529.53 |
| 2011-01-28 | 544.83 |
| 2011-01-27 | 552.48 |
| 2011-01-26 | 533.90 |
| 2011-01-25 | 538.27 |
| 2011-01-24 | 537.18 |
| 2011-01-21 | 553.57 |
| 2011-01-20 | 572.15 |
| 2011-01-19 | 594.01 |
| 2011-01-18 | 598.38 |
| 2011-01-17 | 584.17 |
| 2011-01-14 | 583.08 |
| 2011-01-13 | 601.66 |
| 2011-01-12 | 628.98 |
| 2011-01-11 | 603.85 |
| 2011-01-10 | 586.36 |
| 2011-01-07 | 599.47 |
| 2011-01-06 | 635.54 |
| 2011-01-05 | 661.77 |
| 2011-01-04 | 604.94 |
| 2011-01-03 | 603.85 |
| 2010-12-31 | 602.75 |
| 2010-12-30 | 559.04 |
| 2010-12-29 | 540.46 |
| 2010-12-28 | 498.93 |
| 2010-12-24 | 526.25 |
| 2010-12-23 | 531.71 |
| 2010-12-22 | 610.40 |
| 2010-12-21 | 583.08 |
| 2010-12-20 | 563.41 |
| 2010-12-17 | 529.53 |
| 2010-12-16 | 533.90 |
| 2010-12-15 | 550.29 |
| 2010-12-14 | 556.85 |
| 2010-12-13 | 534.99 |
| 2010-12-10 | 497.83 |
| 2010-12-09 | 506.58 |
| 2010-12-08 | 521.88 |
| 2010-12-07 | 517.51 |
| 2010-12-06 | 522.97 |
| 2010-12-03 | 540.46 |
| 2010-12-02 | 555.76 |
| 2010-12-01 | 502.20 |
| 2010-11-30 | 518.60 |
| 2010-11-29 | 531.71 |
| 2010-11-26 | 521.88 |
| 2010-11-25 | 545.92 |
| 2010-11-24 | 483.62 |
| 2010-11-23 | 496.74 |
| 2010-11-22 | 493.46 |
| 2010-11-19 | 427.88 |
| 2010-11-18 | 413.68 |
| 2010-11-17 | 388.54 |
| 2010-11-16 | 410.94 |
| 2010-11-15 | 394.00 |
| 2010-11-12 | 390.18 |
| 2010-11-11 | 402.75 |
| 2010-11-10 | 383.62 |
| 2010-11-09 | 374.33 |
| 2010-11-08 | 359.03 |
| 2010-11-05 | 364.50 |
| 2010-11-04 | 359.03 |
| 2010-11-03 | 351.38 |
| 2010-11-02 | 351.38 |
| 2010-11-01 | 357.94 |
| 2010-10-29 | 350.83 |
| 2010-10-28 | 354.11 |
| 2010-10-27 | 363.95 |
| 2010-10-26 | 344.82 |
| 2010-10-25 | 350.29 |
| 2010-10-22 | 341.54 |
| 2010-10-21 | 345.37 |
| 2010-10-20 | 353.02 |
| 2010-10-19 | 346.46 |
| 2010-10-18 | 334.44 |
| 2010-10-15 | 353.57 |
| 2010-10-14 | 359.03 |
| 2010-10-13 | 356.30 |
| 2010-10-12 | 349.19 |
| 2010-10-11 | 358.48 |
| 2010-10-08 | 364.50 |
| 2010-10-07 | 375.97 |
| 2010-10-06 | 385.26 |
| 2010-10-05 | 383.62 |
| 2010-10-04 | 377.06 |
| 2010-09-30 | 356.84 |
| 2010-09-29 | 371.60 |
| 2010-09-28 | 365.59 |
| 2010-09-27 | 368.87 |
| 2010-09-24 | 389.09 |
| 2010-09-22 | 386.35 |
| 2010-09-21 | 395.64 |
| 2010-09-20 | 396.19 |
| 2010-09-17 | 378.16 |
| 2010-09-16 | 380.34 |
| 2010-09-15 | 394.55 |
| 2010-09-14 | 390.73 |
| 2010-09-13 | 397.83 |
| 2010-09-10 | 379.25 |
| 2010-09-09 | 359.58 |
| 2010-09-08 | 338.81 |
| 2010-09-07 | 339.90 |
| 2010-09-06 | 339.90 |
| 2010-09-03 | 331.16 |
| 2010-09-02 | 330.61 |
| 2010-09-01 | 294.00 |
| 2010-08-31 | 278.70 |
| 2010-08-30 | 283.07 |
| 2010-08-27 | 262.85 |
| 2010-08-26 | 262.85 |
| 2010-08-25 | 253.02 |
| 2010-08-24 | 268.32 |
| 2010-08-23 | 266.68 |
| 2010-08-20 | 267.22 |
| 2010-08-19 | 276.51 |
| 2010-08-18 | 281.43 |
| 2010-08-17 | 275.97 |
| 2010-08-16 | 279.79 |
| 2010-08-13 | 274.87 |
| 2010-08-12 | 271.60 |
| 2010-08-11 | 287.44 |
| 2010-08-10 | 284.71 |
| 2010-08-09 | 276.51 |
| 2010-08-06 | 273.24 |
| 2010-08-05 | 279.79 |
| 2010-08-04 | 283.07 |
| 2010-08-03 | 279.79 |
| 2010-08-02 | 284.71 |
| 2010-07-30 | 268.86 |
| 2010-07-29 | 269.41 |
| 2010-07-28 | 277.06 |
| 2010-07-27 | 283.07 |
| 2010-07-26 | 267.77 |
| 2010-07-23 | 237.72 |
| 2010-07-22 | 244.27 |
| 2010-07-21 | 245.37 |
| 2010-07-20 | 226.24 |
| 2010-07-19 | 216.95 |
| 2010-07-16 | 219.68 |
| 2010-07-15 | 218.04 |
| 2010-07-14 | 222.96 |
| 2010-07-13 | 229.52 |
| 2010-07-12 | 239.35 |
| 2010-07-09 | 231.70 |
| 2010-07-08 | 225.69 |
| 2010-07-07 | 214.22 |
| 2010-07-06 | 234.44 |
| 2010-07-05 | 221.87 |
| 2010-07-02 | 243.73 |
| 2010-06-30 | 259.03 |
| 2010-06-29 | 260.12 |
| 2010-06-28 | 272.14 |
| 2010-06-25 | 273.78 |
| 2010-06-24 | 277.61 |
| 2010-06-23 | 282.53 |
| 2010-06-22 | 274.87 |
| 2010-06-21 | 277.61 |
| 2010-06-18 | 270.50 |
| 2010-06-17 | 316.41 |
| 2010-06-15 | 325.70 |
| 2010-06-14 | 319.14 |
| 2010-06-11 | 311.49 |
| 2010-06-10 | 292.36 |
| 2010-06-09 | 287.99 |
| 2010-06-08 | 293.45 |
| 2010-06-07 | 297.28 |
| 2010-06-04 | 307.66 |
| 2010-06-03 | 302.74 |
| 2010-06-02 | 292.91 |
| 2010-06-01 | 298.92 |
| 2010-05-31 | 308.21 |
| 2010-05-28 | 312.58 |
| 2010-05-27 | 290.72 |
| 2010-05-26 | 279.41 |
| 2010-05-25 | 291.33 |
| 2010-05-24 | 315.18 |
| 2010-05-20 | 322.77 |
| 2010-05-19 | 344.45 |
| 2010-05-18 | 359.62 |
| 2010-05-17 | 355.29 |
| 2010-05-14 | 363.96 |
| 2010-05-13 | 344.99 |
| 2010-05-12 | 330.35 |
| 2010-05-11 | 352.58 |
| 2010-05-10 | 346.07 |
| 2010-05-07 | 347.16 |
| 2010-05-06 | 363.96 |
| 2010-05-05 | 392.14 |
| 2010-05-04 | 395.94 |
| 2010-05-03 | 393.23 |
| 2010-04-30 | 392.14 |
| 2010-04-29 | 365.04 |
| 2010-04-28 | 380.76 |
| 2010-04-27 | 354.20 |
| 2010-04-26 | 337.94 |
| 2010-04-23 | 337.94 |
| 2010-04-22 | 339.03 |
| 2010-04-21 | 341.74 |
| 2010-04-20 | 319.51 |
| 2010-04-19 | 303.25 |
| 2010-04-16 | 321.14 |
| 2010-04-15 | 317.89 |
| 2010-04-14 | 316.26 |
| 2010-04-13 | 303.80 |
| 2010-04-12 | 317.35 |
| 2010-04-09 | 321.14 |
| 2010-04-08 | 326.02 |
| 2010-04-07 | 328.73 |
| 2010-04-01 | 314.09 |
| 2010-03-31 | 323.31 |
| 2010-03-30 | 325.48 |
| 2010-03-29 | 329.27 |
| 2010-03-26 | 327.10 |
| 2010-03-25 | 315.18 |
| 2010-03-24 | 322.22 |
| 2010-03-23 | 321.68 |
| 2010-03-22 | 303.25 |
| 2010-03-19 | 302.71 |
| 2010-03-18 | 307.59 |
| 2010-03-17 | 322.77 |
| 2010-03-16 | 305.42 |
| 2010-03-15 | 291.87 |
| 2010-03-12 | 292.41 |
| 2010-03-11 | 299.46 |
| 2010-03-10 | 304.34 |
| 2010-03-09 | 301.09 |
| 2010-03-08 | 294.58 |
| 2010-03-05 | 272.36 |
| 2010-03-04 | 265.85 |
| 2010-03-03 | 271.27 |
| 2010-03-02 | 272.90 |
| 2010-03-01 | 273.98 |
| 2010-02-26 | 265.31 |
| 2010-02-25 | 279.41 |
| 2010-02-24 | 271.27 |
| 2010-02-23 | 261.52 |
| 2010-02-22 | 251.76 |
| 2010-02-19 | 244.72 |
| 2010-02-18 | 245.80 |
| 2010-02-17 | 257.72 |
| 2010-02-12 | 256.10 |
| 2010-02-11 | 250.68 |
| 2010-02-10 | 252.30 |
| 2010-02-09 | 255.01 |
| 2010-02-08 | 252.30 |
| 2010-02-05 | 244.72 |
| 2010-02-04 | 253.39 |
| 2010-02-03 | 252.85 |
| 2010-02-02 | 236.04 |
| 2010-02-01 | 232.25 |
| 2010-01-29 | 220.33 |
| 2010-01-28 | 229.54 |
| 2010-01-27 | 230.08 |
| 2010-01-26 | 241.46 |
| 2010-01-25 | 265.85 |
| 2010-01-22 | 278.32 |
| 2010-01-21 | 271.82 |
| 2010-01-20 | 266.40 |
| 2010-01-19 | 258.81 |
| 2010-01-18 | 264.23 |
| 2010-01-15 | 268.56 |
| 2010-01-14 | 247.43 |
| 2010-01-13 | 236.04 |
| 2010-01-12 | 246.88 |
| 2010-01-11 | 233.33 |
| 2010-01-08 | 246.34 |
| 2010-01-07 | 245.26 |
| 2010-01-06 | 265.31 |
| 2010-01-05 | 249.59 |
| 2010-01-04 | 214.36 |
| 2009-12-31 | 217.07 |
| 2009-12-30 | 212.74 |
| 2009-12-29 | 218.70 |
| 2009-12-28 | 218.70 |
| 2009-12-24 | 220.87 |
| 2009-12-23 | 204.07 |
| 2009-12-22 | 195.39 |
| 2009-12-21 | 198.65 |
| 2009-12-18 | 190.52 |
| 2009-12-17 | 188.89 |
| 2009-12-16 | 194.31 |
| 2009-12-15 | 198.10 |
| 2009-12-14 | 202.44 |
| 2009-12-11 | 198.65 |
| 2009-12-10 | 181.84 |
| 2009-12-09 | 171.00 |
| 2009-12-08 | 178.59 |
| 2009-12-07 | 191.60 |
| 2009-12-04 | 182.39 |
| 2009-12-03 | 182.93 |
| 2009-12-02 | 182.93 |
| 2009-12-01 | 186.18 |
| 2009-11-30 | 180.76 |
| 2009-11-27 | 166.67 |
| 2009-11-26 | 184.01 |
| 2009-11-25 | 190.52 |
| 2009-11-24 | 186.72 |
| 2009-11-23 | 203.52 |
| 2009-11-20 | 180.76 |
| 2009-11-19 | 183.47 |
| 2009-11-18 | 195.39 |
| 2009-11-17 | 166.13 |
| 2009-11-16 | 139.57 |
| 2009-11-13 | 134.15 |
| 2009-11-12 | 131.98 |
| 2009-11-11 | 136.32 |
| 2009-11-10 | 141.19 |
| 2009-11-09 | 133.06 |
| 2009-11-06 | 128.73 |
| 2009-11-05 | 133.06 |
| 2009-11-04 | 131.98 |
| 2009-11-03 | 128.73 |
| 2009-11-02 | 143.36 |
| 2009-10-30 | 103.79 |
| 2009-10-29 | 98.92 |
| 2009-10-28 | 105.42 |
| 2009-10-27 | 107.05 |
| 2009-10-23 | 109.21 |
| 2009-10-22 | 105.96 |
| 2009-10-21 | 111.38 |
| 2009-10-20 | 111.38 |
| 2009-10-19 | 111.92 |
| 2009-10-16 | 105.42 |
| 2009-10-15 | 110.30 |
| 2009-10-14 | 108.67 |
| 2009-10-13 | 105.96 |
| 2009-10-12 | 105.96 |
| 2009-10-09 | 107.05 |
| 2009-10-08 | 101.63 |
| 2009-10-07 | 101.63 |
| 2009-10-06 | 104.88 |
| 2009-10-05 | 101.08 |
| 2009-10-02 | 98.37 |
| 2009-09-30 | 97.83 |
| 2009-09-29 | 98.92 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 108.13 |
| 2009-09-24 | 110.30 |
| 2009-09-23 | 114.09 |
| 2009-09-22 | 123.85 |
| 2009-09-21 | 124.39 |
| 2009-09-18 | 123.85 |
| 2009-09-17 | 124.93 |
| 2009-09-16 | 119.51 |
| 2009-09-15 | 113.55 |
| 2009-09-14 | 116.80 |
| 2009-09-11 | 121.68 |
| 2009-09-10 | 120.60 |
| 2009-09-09 | 122.22 |
| 2009-09-08 | 127.64 |
| 2009-09-07 | 127.10 |
| 2009-09-04 | 126.56 |
| 2009-09-03 | 111.38 |
| 2009-09-02 | 110.30 |
| 2009-09-01 | 113.01 |
| 2009-08-31 | 101.08 |
| 2009-08-28 | 107.05 |
| 2009-08-27 | 113.55 |
| 2009-08-26 | 111.92 |
| 2009-08-25 | 109.76 |
| 2009-08-24 | 105.42 |
| 2009-08-21 | 105.42 |
| 2009-08-20 | 109.76 |
| 2009-08-19 | 108.67 |
| 2009-08-18 | 92.41 |
| 2009-08-17 | 96.21 |
| 2009-08-14 | 106.50 |
| 2009-08-13 | 111.38 |
| 2009-08-12 | 109.76 |
| 2009-08-11 | 115.72 |
| 2009-08-10 | 117.89 |
| 2009-08-07 | 119.51 |
| 2009-08-06 | 122.22 |
| 2009-08-05 | 123.85 |
| 2009-08-04 | 130.35 |
| 2009-08-03 | 124.39 |
| 2009-07-31 | 116.26 |
| 2009-07-30 | 109.76 |
| 2009-07-29 | 110.30 |
| 2009-07-28 | 119.51 |
| 2009-07-27 | 120.60 |
| 2009-07-24 | 116.26 |
| 2009-07-23 | 113.55 |
| 2009-07-22 | 111.38 |
| 2009-07-21 | 110.30 |
| 2009-07-20 | 114.63 |
| 2009-07-17 | 116.26 |
| 2009-07-16 | 107.59 |
| 2009-07-15 | 108.67 |
| 2009-07-14 | 105.96 |
| 2009-07-13 | 103.79 |
| 2009-07-10 | 108.67 |
| 2009-07-09 | 108.67 |
| 2009-07-08 | 105.96 |
| 2009-07-07 | 111.38 |
| 2009-07-06 | 116.80 |
| 2009-07-03 | 114.63 |
| 2009-07-02 | 114.09 |
| 2009-06-30 | 126.02 |
| 2009-06-29 | 123.85 |
| 2009-06-26 | 107.59 |
| 2009-06-25 | 104.34 |
| 2009-06-24 | 107.05 |
| 2009-06-23 | 98.37 |
| 2009-06-22 | 108.13 |
| 2009-06-19 | 117.89 |
| 2009-06-18 | 108.67 |
| 2009-06-17 | 98.92 |
| 2009-06-16 | 103.79 |
| 2009-06-15 | 107.59 |
| 2009-06-12 | 119.51 |
| 2009-06-11 | 115.18 |
| 2009-06-10 | 97.29 |
| 2009-06-09 | 95.66 |
| 2009-06-08 | 97.29 |
| 2009-06-05 | 83.74 |
| 2009-06-04 | 81.03 |
| 2009-06-03 | 81.03 |
| 2009-06-02 | 77.78 |
| 2009-06-01 | 78.32 |
| 2009-05-29 | 72.36 |
| 2009-05-27 | 75.07 |
| 2009-05-26 | 70.19 |
| 2009-05-25 | 71.27 |
| 2009-05-22 | 75.07 |
| 2009-05-21 | 79.95 |
| 2009-05-20 | 82.66 |
| 2009-05-19 | 74.53 |
| 2009-05-18 | 70.73 |
| 2009-05-15 | 63.94 |
| 2009-05-14 | 65.00 |
| 2009-05-13 | 65.54 |
| 2009-05-12 | 65.00 |
| 2009-05-11 | 69.81 |
| 2009-05-08 | 74.08 |
| 2009-05-07 | 66.61 |
| 2009-05-06 | 68.21 |
| 2009-05-05 | 65.54 |
| 2009-05-04 | 63.40 |
| 2009-04-30 | 64.47 |
| 2009-04-29 | 58.60 |
| 2009-04-28 | 65.00 |
| 2009-04-27 | 71.95 |
| 2009-04-24 | 51.65 |
| 2009-04-23 | 50.05 |
| 2009-04-22 | 46.31 |
| 2009-04-21 | 54.86 |
| 2009-04-20 | 59.13 |
| 2009-04-17 | 55.93 |
| 2009-04-16 | 56.99 |
| 2009-04-15 | 60.73 |
| 2009-04-14 | 62.33 |
| 2009-04-09 | 58.06 |
| 2009-04-08 | 55.39 |
| 2009-04-07 | 62.87 |
| 2009-04-06 | 48.45 |
| 2009-04-03 | 48.45 |
| 2009-04-02 | 46.85 |
| 2009-04-01 | 42.04 |
| 2009-03-31 | 39.91 |
| 2009-03-30 | 39.37 |
| 2009-03-27 | 47.38 |
| 2009-03-26 | 46.85 |
| 2009-03-25 | 44.18 |
| 2009-03-24 | 40.97 |
| 2009-03-23 | 38.84 |
| 2009-03-20 | 35.10 |
| 2009-03-19 | 39.91 |
| 2009-03-18 | 43.11 |
| 2009-03-17 | 41.51 |
| 2009-03-16 | 35.63 |
| 2009-03-13 | 33.50 |
| 2009-03-12 | 29.23 |
| 2009-03-11 | 30.29 |
| 2009-03-10 | 29.76 |
| 2009-03-09 | 28.69 |
| 2009-03-06 | 26.02 |
| 2009-03-05 | 28.16 |
| 2009-03-04 | 29.23 |
| 2009-03-03 | 20.68 |
| 2009-03-02 | 26.02 |
| 2009-02-27 | 31.90 |
| 2009-02-26 | 32.43 |
| 2009-02-25 | 38.84 |
| 2009-02-24 | 37.24 |
| 2009-02-23 | 42.04 |
| 2009-02-20 | 38.30 |
| 2009-02-19 | 41.51 |
| 2009-02-18 | 40.97 |
| 2009-02-17 | 41.51 |
| 2009-02-16 | 49.52 |
| 2009-02-13 | 46.31 |
| 2009-02-12 | 42.04 |
| 2009-02-11 | 46.85 |
| 2009-02-10 | 43.11 |
| 2009-02-09 | 44.18 |
| 2009-02-06 | 42.04 |
| 2009-02-05 | 31.36 |
| 2009-02-04 | 30.29 |
| 2009-02-03 | 25.49 |
| 2009-02-02 | 23.35 |
| 2009-01-30 | 27.09 |
| 2009-01-29 | 28.69 |
| 2009-01-23 | 27.62 |
| 2009-01-22 | 32.96 |
| 2009-01-21 | 27.09 |
| 2009-01-20 | 30.83 |
| 2009-01-19 | 35.63 |
| 2009-01-16 | 35.63 |
| 2009-01-15 | 38.30 |
| 2009-01-14 | 41.51 |
| 2009-01-13 | 40.97 |
| 2009-01-12 | 45.78 |
| 2009-01-09 | 48.45 |
| 2009-01-08 | 44.18 |
| 2009-01-07 | 44.71 |
| 2009-01-06 | 48.45 |
| 2009-01-05 | 45.25 |
| 2009-01-02 | 43.64 |
| 2008-12-31 | 39.91 |
| 2008-12-30 | 38.84 |
| 2008-12-29 | 44.18 |
| 2008-12-24 | 40.97 |
| 2008-12-23 | 36.17 |
| 2008-12-22 | 46.85 |
| 2008-12-19 | 34.03 |
| 2008-12-18 | 28.69 |
| 2008-12-17 | 21.75 |
| 2008-12-16 | 16.41 |
| 2008-12-15 | 13.74 |
| 2008-12-12 | 12.14 |
| 2008-12-11 | 21.75 |
| 2008-12-10 | 28.69 |
| 2008-12-09 | 21.22 |
| 2008-12-08 | 23.89 |
| 2008-12-05 | 16.94 |
| 2008-12-04 | 12.67 |
| 2008-12-03 | 16.94 |
| 2008-12-02 | 8.93 |
| 2008-12-01 | 8.93 |
| 2008-11-28 | 3.59 |
| 2008-11-27 | 3.59 |
| 2008-11-26 | 0.92 |
| 2008-11-25 | 5.73 |
| 2008-11-24 | 9.47 |
| 2008-11-21 | 0.39 |
| 2008-11-20 | -0.14 |
| 2008-11-19 | 3.59 |
| 2008-11-18 | -0.68 |
| 2008-11-17 | 6.80 |
| 2008-11-14 | -1.75 |
| 2008-11-13 | -6.02 |
| 2008-11-12 | -3.88 |
| 2008-11-11 | -3.88 |
| 2008-11-10 | -6.02 |
| 2008-11-07 | -9.76 |
| 2008-11-06 | -7.62 |
| 2008-11-05 | 0.92 |
| 2008-11-04 | 1.46 |
| 2008-11-03 | -1.21 |
| 2008-10-31 | -2.81 |
| 2008-10-30 | 7.33 |
| 2008-10-29 | 4.13 |
| 2008-10-28 | 12.67 |
| 2008-10-27 | 12.14 |
| 2008-10-24 | 20.15 |
| 2008-10-23 | 30.83 |
| 2008-10-22 | 30.29 |
| 2008-10-21 | 30.29 |
| 2008-10-20 | 30.83 |
| 2008-10-17 | 27.09 |
| 2008-10-16 | 26.56 |
| 2008-10-15 | 35.10 |
| 2008-10-14 | 35.10 |
| 2008-10-13 | 40.44 |
| 2008-10-10 | 34.57 |
| 2008-10-09 | 42.58 |
| 2008-10-08 | 46.85 |
| 2008-10-06 | 45.25 |
| 2008-10-03 | 54.86 |
| 2008-10-02 | 56.99 |
| 2008-09-30 | 47.92 |
| 2008-09-29 | 47.38 |
| 2008-09-26 | 55.39 |
| 2008-09-25 | 51.65 |
| 2008-09-24 | 50.59 |
| 2008-09-23 | 50.59 |
| 2008-09-22 | 53.26 |
| 2008-09-19 | 46.85 |
| 2008-09-18 | 41.51 |
| 2008-09-17 | 53.79 |
| 2008-09-16 | 52.19 |
| 2008-09-12 | 54.32 |
| 2008-09-11 | 56.46 |
| 2008-09-10 | 57.53 |
| 2008-09-09 | 60.20 |
| 2008-09-08 | 62.87 |
| 2008-09-05 | 61.80 |
| 2008-09-04 | 75.15 |
| 2008-09-03 | 76.22 |
| 2008-09-02 | 85.83 |
| 2008-09-01 | 98.11 |
| 2008-08-29 | 108.26 |
| 2008-08-28 | 118.94 |
| 2008-08-27 | 120.54 |
| 2008-08-26 | 117.33 |
| 2008-08-25 | 124.28 |
| 2008-08-21 | 124.28 |
| 2008-08-20 | 128.55 |
| 2008-08-19 | 121.61 |
| 2008-08-18 | 132.29 |
| 2008-08-15 | 134.42 |
| 2008-08-14 | 138.16 |
| 2008-08-13 | 134.42 |
| 2008-08-12 | 142.43 |
| 2008-08-11 | 145.64 |
| 2008-08-08 | 156.32 |
| 2008-08-07 | 155.78 |
| 2008-08-05 | 145.64 |
| 2008-08-04 | 154.18 |
| 2008-08-01 | 160.59 |
| 2008-07-31 | 156.32 |
| 2008-07-30 | 164.86 |
| 2008-07-29 | 166.46 |
| 2008-07-28 | 169.67 |
| 2008-07-25 | 167.00 |
| 2008-07-24 | 169.67 |
| 2008-07-23 | 174.47 |
| 2008-07-22 | 170.73 |
| 2008-07-21 | 169.67 |
| 2008-07-18 | 167.00 |
| 2008-07-17 | 169.13 |
| 2008-07-16 | 163.79 |
| 2008-07-15 | 161.66 |
| 2008-07-14 | 172.34 |
| 2008-07-11 | 171.27 |
| 2008-07-10 | 164.33 |
| 2008-07-09 | 165.39 |
| 2008-07-08 | 150.98 |
| 2008-07-07 | 165.39 |
| 2008-07-04 | 161.12 |
| 2008-07-03 | 165.93 |
| 2008-07-02 | 177.68 |
| 2008-06-30 | 183.02 |
| 2008-06-27 | 185.15 |
| 2008-06-26 | 187.29 |
| 2008-06-25 | 186.22 |
| 2008-06-24 | 184.62 |
| 2008-06-23 | 188.36 |
| 2008-06-20 | 187.29 |
| 2008-06-19 | 187.82 |
| 2008-06-18 | 207.05 |
| 2008-06-17 | 203.31 |
| 2008-06-16 | 220.40 |
| 2008-06-13 | 220.40 |
| 2008-06-12 | 210.78 |
| 2008-06-11 | 220.93 |
| 2008-06-10 | 219.33 |
| 2008-06-06 | 249.76 |
| 2008-06-05 | 260.98 |
| 2008-06-04 | 268.45 |
| 2008-06-03 | 272.19 |
| 2008-06-02 | 275.40 |
| 2008-05-30 | 273.79 |
| 2008-05-29 | 279.13 |
| 2008-05-28 | 274.33 |
| 2008-05-27 | 273.79 |
| 2008-05-26 | 273.26 |
| 2008-05-23 | 268.45 |
| 2008-05-22 | 265.78 |
| 2008-05-21 | 273.26 |
| 2008-05-20 | 265.25 |
| 2008-05-19 | 270.06 |
| 2008-05-16 | 268.99 |
| 2008-05-15 | 267.92 |
| 2008-05-14 | 270.59 |
| 2008-05-13 | 280.20 |
| 2008-05-09 | 254.04 |
| 2008-05-08 | 258.31 |
| 2008-05-07 | 256.17 |
| 2008-05-06 | 263.11 |
| 2008-05-05 | 257.77 |
| 2008-05-02 | 251.90 |
| 2008-04-30 | 244.42 |
| 2008-04-29 | 257.24 |
| 2008-04-28 | 254.57 |
| 2008-04-25 | 252.43 |
| 2008-04-24 | 254.07 |
| 2008-04-23 | 256.17 |
| 2008-04-22 | 245.71 |
| 2008-04-21 | 251.98 |
| 2008-04-18 | 246.75 |
| 2008-04-17 | 241.52 |
| 2008-04-16 | 234.72 |
| 2008-04-15 | 237.86 |
| 2008-04-14 | 228.45 |
| 2008-04-11 | 230.54 |
| 2008-04-10 | 213.28 |
| 2008-04-09 | 194.97 |
| 2008-04-08 | 212.23 |
| 2008-04-07 | 208.05 |
| 2008-04-03 | 195.50 |
| 2008-04-02 | 186.61 |
| 2008-04-01 | 178.24 |
| 2008-03-31 | 186.61 |
| 2008-03-28 | 184.51 |
| 2008-03-27 | 180.33 |
| 2008-03-26 | 187.65 |
| 2008-03-25 | 182.42 |
| 2008-03-20 | 163.59 |
| 2008-03-19 | 178.76 |
| 2008-03-18 | 168.82 |
| 2008-03-17 | 185.04 |
| 2008-03-14 | 197.07 |
| 2008-03-13 | 198.64 |
| 2008-03-12 | 205.96 |
| 2008-03-11 | 207.53 |
| 2008-03-10 | 219.03 |
| 2008-03-07 | 219.03 |
| 2008-03-06 | 226.88 |
| 2008-03-05 | 227.40 |
| 2008-03-04 | 235.25 |
| 2008-03-03 | 235.25 |
| 2008-02-29 | 246.75 |
| 2008-02-28 | 245.18 |
| 2008-02-27 | 233.68 |
| 2008-02-26 | 219.03 |
| 2008-02-25 | 212.23 |
| 2008-02-22 | 211.19 |
| 2008-02-21 | 225.83 |
| 2008-02-20 | 223.22 |
| 2008-02-19 | 213.80 |
| 2008-02-18 | 216.42 |
| 2008-02-15 | 213.80 |
| 2008-02-14 | 196.02 |
| 2008-02-13 | 186.08 |
| 2008-02-12 | 191.31 |
| 2008-02-11 | 177.19 |
| 2008-02-06 | 171.96 |
| 2008-02-05 | 173.53 |
| 2008-02-04 | 174.58 |
| 2008-02-01 | 161.50 |
| 2008-01-31 | 154.18 |
| 2008-01-30 | 170.92 |
| 2008-01-29 | 185.04 |
| 2008-01-28 | 185.04 |
| 2008-01-25 | 187.13 |
| 2008-01-24 | 188.18 |
| 2008-01-23 | 185.04 |
| 2008-01-22 | 177.19 |
| 2008-01-21 | 220.60 |
| 2008-01-18 | 229.49 |
| 2008-01-17 | 235.77 |
| 2008-01-16 | 226.35 |
| 2008-01-15 | 239.95 |
| 2008-01-14 | 245.18 |
| 2008-01-11 | 250.41 |
| 2008-01-10 | 251.46 |
| 2008-01-09 | 269.24 |
| 2008-01-08 | 255.64 |
| 2008-01-07 | 263.49 |
| 2008-01-04 | 276.56 |
| 2008-01-03 | 276.56 |
| 2008-01-02 | 285.98 |
| 2007-12-31 | 287.55 |
| 2007-12-28 | 265.06 |
| 2007-12-27 | 276.56 |
| 2007-12-24 | 276.56 |
| 2007-12-21 | 255.64 |
| 2007-12-20 | 264.01 |
| 2007-12-19 | 262.97 |
| 2007-12-18 | 262.97 |
| 2007-12-17 | 275.52 |
| 2007-12-14 | 272.38 |
| 2007-12-13 | 289.64 |
| 2007-12-12 | 293.82 |
| 2007-12-11 | 307.94 |
| 2007-12-10 | 315.27 |
| 2007-12-07 | 310.56 |
| 2007-12-06 | 305.33 |
| 2007-12-05 | 318.40 |
| 2007-12-04 | 283.89 |
| 2007-12-03 | 279.70 |
| 2007-11-30 | 267.15 |
| 2007-11-29 | 256.69 |
| 2007-11-28 | 245.18 |
| 2007-11-27 | 238.91 |
| 2007-11-26 | 237.34 |
| 2007-11-23 | 242.57 |
| 2007-11-22 | 251.46 |
| 2007-11-21 | 257.21 |
| 2007-11-20 | 255.64 |
| 2007-11-19 | 254.07 |
| 2007-11-16 | 258.26 |
| 2007-11-15 | 266.10 |
| 2007-11-14 | 265.58 |
| 2007-11-13 | 247.27 |
| 2007-11-12 | 258.26 |
| 2007-11-09 | 284.41 |
| 2007-11-08 | 306.90 |
| 2007-11-07 | 313.17 |
| 2007-11-06 | 316.83 |
| 2007-11-05 | 318.40 |
| 2007-11-02 | 327.82 |
| 2007-11-01 | 349.78 |
| 2007-10-31 | 343.51 |
| 2007-10-30 | 328.86 |
| 2007-10-29 | 331.48 |
| 2007-10-26 | 331.48 |
| 2007-10-25 | 348.74 |
| 2007-10-24 | 365.47 |
| 2007-10-23 | 370.70 |
| 2007-10-22 | 355.01 |
| 2007-10-18 | 385.35 |
| 2007-10-17 | 344.55 |
| 2007-10-16 | 335.66 |
| 2007-10-15 | 359.20 |
| 2007-10-12 | 358.15 |
| 2007-10-11 | 365.47 |
| 2007-10-10 | 364.95 |
| 2007-10-09 | 351.35 |
| 2007-10-08 | 355.01 |
| 2007-10-05 | 347.17 |
| 2007-10-04 | 340.89 |
| 2007-10-03 | 361.29 |
| 2007-10-02 | 365.47 |
| 2007-09-28 | 370.70 |
| 2007-09-27 | 378.55 |
| 2007-09-25 | 370.70 |
| 2007-09-24 | 368.09 |
| 2007-09-21 | 366.00 |
| 2007-09-20 | 381.16 |
| 2007-09-19 | 353.44 |
| 2007-09-18 | 327.29 |
| 2007-09-17 | 321.02 |
| 2007-09-14 | 297.48 |
| 2007-09-13 | 292.78 |
| 2007-09-12 | 302.71 |
| 2007-09-11 | 277.09 |
| 2007-09-10 | 297.48 |
| 2007-09-07 | 311.08 |
| 2007-09-06 | 318.40 |
| 2007-09-05 | 319.97 |
| 2007-09-04 | 325.20 |
| 2007-09-03 | 318.40 |
| 2007-08-31 | 322.06 |
| 2007-08-30 | 321.02 |
| 2007-08-29 | 319.45 |
| 2007-08-28 | 321.02 |
| 2007-08-27 | 320.50 |
| 2007-08-24 | 302.71 |
| 2007-08-23 | 292.25 |
| 2007-08-22 | 262.44 |
| 2007-08-21 | 242.57 |
| 2007-08-20 | 226.88 |
| 2007-08-17 | 194.45 |
| 2007-08-16 | 224.26 |
| 2007-08-15 | 238.38 |
| 2007-08-14 | 250.41 |
| 2007-08-13 | 239.95 |
| 2007-08-10 | 246.75 |
| 2007-08-09 | 235.25 |
| 2007-08-08 | 255.64 |
| 2007-08-07 | 239.95 |
| 2007-08-06 | 264.01 |
| 2007-08-03 | 212.23 |
| 2007-08-02 | 213.80 |
| 2007-08-01 | 234.72 |
| 2007-07-31 | 244.66 |
| 2007-07-30 | 234.72 |
| 2007-07-27 | 239.95 |
| 2007-07-26 | 254.60 |
| 2007-07-25 | 255.64 |
| 2007-07-24 | 248.32 |
| 2007-07-23 | 253.03 |
| 2007-07-20 | 255.64 |
| 2007-07-19 | 266.10 |
| 2007-07-18 | 260.35 |
| 2007-07-17 | 266.10 |
| 2007-07-16 | 270.29 |
| 2007-07-13 | 276.56 |
| 2007-07-12 | 281.27 |
| 2007-07-11 | 289.12 |
| 2007-07-10 | 292.25 |
| 2007-07-09 | 281.79 |
| 2007-07-06 | 293.82 |
| 2007-07-05 | 292.25 |
| 2007-07-04 | 298.53 |
| 2007-07-03 | 298.53 |
| 2007-06-29 | 304.81 |
| 2007-06-28 | 300.10 |
| 2007-06-27 | 292.25 |
| 2007-06-26 | 297.48 |
| 2007-06-25 | 293.30 |
| 2007-06-22 | 302.71 |
| 2007-06-21 | 315.27 |
| 2007-06-20 | 302.71 |
| 2007-06-18 | 307.42 |
| 2007-06-15 | 287.02 |
| 2007-06-14 | 290.16 |
| 2007-06-13 | 294.87 |
| 2007-06-12 | 297.48 |
| 2007-06-11 | 307.94 |
| 2007-06-08 | 300.62 |
| 2007-06-07 | 290.68 |
| 2007-06-06 | 291.73 |
| 2007-06-05 | 293.82 |
| 2007-06-04 | 297.48 |
| 2007-06-01 | 310.04 |
| 2007-05-31 | 318.40 |
| 2007-05-30 | 305.33 |
| 2007-05-29 | 299.05 |
| 2007-05-28 | 287.02 |
| 2007-05-25 | 285.45 |
| 2007-05-23 | 288.59 |
| 2007-05-22 | 304.28 |
| 2007-05-21 | 289.12 |
| 2007-05-18 | 291.73 |
| 2007-05-17 | 287.02 |
| 2007-05-16 | 302.71 |
| 2007-05-15 | 307.94 |
| 2007-05-14 | 317.36 |
| 2007-05-11 | 251.16 |
| 2007-05-10 | 224.30 |
| 2007-05-09 | 199.52 |
| 2007-05-08 | 207.26 |
| 2007-05-07 | 209.33 |
| 2007-05-04 | 209.84 |
| 2007-05-03 | 210.88 |
| 2007-05-02 | 199.52 |
| 2007-04-30 | 189.19 |
| 2007-04-27 | 189.19 |
| 2007-04-26 | 194.35 |
| 2007-04-25 | 184.54 |
| 2007-04-24 | 191.77 |
| 2007-04-23 | 196.93 |
| 2007-04-20 | 194.35 |
| 2007-04-19 | 194.35 |
| 2007-04-18 | 207.26 |
| 2007-04-17 | 204.16 |
| 2007-04-16 | 200.55 |
| 2007-04-13 | 207.26 |
| 2007-04-12 | 213.97 |
| 2007-04-11 | 210.36 |
| 2007-04-10 | 205.71 |
| 2007-04-04 | 211.91 |
| 2007-04-03 | 209.33 |
| 2007-04-02 | 196.93 |
| 2007-03-30 | 197.45 |
| 2007-03-29 | 204.16 |
| 2007-03-28 | 209.33 |
| 2007-03-27 | 209.33 |
| 2007-03-26 | 211.91 |
| 2007-03-23 | 210.36 |
| 2007-03-22 | 212.43 |
| 2007-03-21 | 213.97 |
| 2007-03-20 | 203.13 |
| 2007-03-19 | 209.84 |
| 2007-03-16 | 208.29 |
| 2007-03-15 | 205.71 |
| 2007-03-14 | 203.13 |
| 2007-03-13 | 206.74 |
| 2007-03-12 | 202.61 |
| 2007-03-09 | 192.80 |
| 2007-03-08 | 197.45 |
| 2007-03-07 | 194.35 |
| 2007-03-06 | 202.10 |
| 2007-03-05 | 189.19 |
| 2007-03-02 | 225.34 |
| 2007-03-01 | 222.75 |
| 2007-02-28 | 235.66 |
| 2007-02-27 | 250.64 |
| 2007-02-26 | 259.42 |
| 2007-02-23 | 261.48 |
| 2007-02-22 | 264.58 |
| 2007-02-21 | 269.23 |
| 2007-02-16 | 244.44 |
| 2007-02-15 | 243.41 |
| 2007-02-14 | 245.99 |
| 2007-02-13 | 239.28 |
| 2007-02-12 | 240.83 |
| 2007-02-09 | 241.86 |
| 2007-02-08 | 240.31 |
| 2007-02-07 | 246.51 |
| 2007-02-06 | 243.41 |
| 2007-02-05 | 249.09 |
| 2007-02-02 | 258.90 |
| 2007-02-01 | 250.64 |
| 2007-01-31 | 229.98 |
| 2007-01-30 | 204.68 |
| 2007-01-29 | 204.68 |
| 2007-01-26 | 204.68 |
| 2007-01-25 | 209.33 |
| 2007-01-24 | 220.17 |
| 2007-01-23 | 219.65 |
| 2007-01-22 | 227.92 |
| 2007-01-19 | 233.60 |
| 2007-01-18 | 233.08 |
| 2007-01-17 | 211.91 |
| 2007-01-16 | 215.01 |
| 2007-01-15 | 202.10 |
| 2007-01-12 | 173.69 |
| 2007-01-11 | 165.43 |
| 2007-01-10 | 153.04 |
| 2007-01-09 | 155.62 |
| 2007-01-08 | 163.37 |
| 2007-01-05 | 157.69 |
| 2007-01-04 | 154.59 |
| 2007-01-03 | 167.50 |
| 2007-01-02 | 148.39 |
| 2006-12-29 | 127.22 |
| 2006-12-28 | 137.55 |
| 2006-12-27 | 134.96 |
| 2006-12-22 | 128.25 |
| 2006-12-21 | 130.83 |
| 2006-12-20 | 134.45 |
| 2006-12-19 | 127.22 |
| 2006-12-18 | 132.90 |
| 2006-12-15 | 137.55 |
| 2006-12-14 | 132.38 |
| 2006-12-13 | 134.45 |
| 2006-12-12 | 138.06 |
| 2006-12-11 | 133.93 |
| 2006-12-08 | 127.22 |
| 2006-12-07 | 129.28 |
| 2006-12-06 | 134.45 |
| 2006-12-05 | 132.38 |
| 2006-12-04 | 122.05 |
| 2006-12-01 | 120.51 |
| 2006-11-30 | 116.89 |
| 2006-11-29 | 117.41 |
| 2006-11-28 | 115.86 |
| 2006-11-27 | 119.47 |
| 2006-11-24 | 127.22 |
| 2006-11-23 | 131.87 |
| 2006-11-22 | 126.19 |
| 2006-11-21 | 127.22 |
| 2006-11-20 | 132.38 |
| 2006-11-17 | 137.55 |
| 2006-11-16 | 134.96 |
| 2006-11-15 | 142.71 |
| 2006-11-14 | 140.13 |
| 2006-11-13 | 142.71 |
| 2006-11-10 | 147.87 |
| 2006-11-09 | 150.46 |
| 2006-11-08 | 145.29 |
| 2006-11-07 | 147.36 |
| 2006-11-06 | 157.69 |
| 2006-11-03 | 157.17 |
| 2006-11-02 | 155.62 |
| 2006-11-01 | 160.78 |
| 2006-10-31 | 158.20 |
| 2006-10-27 | 158.20 |
| 2006-10-26 | 165.95 |
| 2006-10-25 | 168.01 |
| 2006-10-24 | 173.18 |
| 2006-10-23 | 168.01 |
| 2006-10-20 | 165.95 |
| 2006-10-19 | 158.20 |
| 2006-10-18 | 158.20 |
| 2006-10-17 | 158.20 |
| 2006-10-16 | 158.20 |
| 2006-10-13 | 158.20 |
| 2006-10-12 | 154.07 |
| 2006-10-11 | 152.52 |
| 2006-10-10 | 157.69 |
| 2006-10-09 | 166.98 |
| 2006-10-06 | 163.37 |
| 2006-10-05 | 164.40 |
| 2006-10-04 | 162.85 |
| 2006-10-03 | 162.85 |
| 2006-09-29 | 158.20 |
| 2006-09-28 | 158.20 |
| 2006-09-27 | 157.69 |
| 2006-09-26 | 153.04 |
| 2006-09-25 | 158.20 |
| 2006-09-22 | 153.04 |
| 2006-09-21 | 155.62 |
| 2006-09-20 | 153.04 |
| 2006-09-19 | 153.04 |
| 2006-09-18 | 155.62 |
| 2006-09-15 | 158.20 |
| 2006-09-14 | 158.20 |
| 2006-09-13 | 159.75 |
| 2006-09-12 | 160.78 |
| 2006-09-11 | 158.20 |
| 2006-09-08 | 161.82 |
| 2006-09-07 | 163.37 |
| 2006-09-06 | 164.40 |
| 2006-09-05 | 164.92 |
| 2006-09-04 | 164.40 |
| 2006-09-01 | 164.40 |
| 2006-08-31 | 165.43 |
| 2006-08-30 | 168.53 |
| 2006-08-29 | 163.88 |
| 2006-08-28 | 173.69 |
| 2006-08-25 | 177.83 |
| 2006-08-24 | 177.83 |
| 2006-08-23 | 172.15 |
| 2006-08-22 | 171.11 |
| 2006-08-21 | 168.01 |
| 2006-08-18 | 167.50 |
| 2006-08-17 | 168.53 |
| 2006-08-16 | 171.11 |
| 2006-08-15 | 168.53 |
| 2006-08-14 | 170.60 |
| 2006-08-11 | 171.11 |
| 2006-08-10 | 176.79 |
| 2006-08-09 | 183.51 |
| 2006-08-08 | 177.83 |
| 2006-08-07 | 163.37 |
| 2006-08-04 | 163.37 |
| 2006-08-03 | 165.95 |
| 2006-08-02 | 157.17 |
| 2006-08-01 | 159.24 |
| 2006-07-31 | 152.52 |
| 2006-07-28 | 140.64 |
| 2006-07-27 | 122.57 |
| 2006-07-26 | 122.57 |
| 2006-07-25 | 122.05 |
| 2006-07-24 | 114.82 |
| 2006-07-21 | 119.47 |
| 2006-07-20 | 118.18 |
| 2006-07-19 | 116.89 |
| 2006-07-18 | 118.18 |
| 2006-07-17 | 120.76 |
| 2006-07-14 | 118.18 |
| 2006-07-13 | 119.47 |
| 2006-07-12 | 123.35 |
| 2006-07-11 | 127.22 |
| 2006-07-10 | 125.93 |
| 2006-07-07 | 132.38 |
| 2006-07-06 | 132.38 |
| 2006-07-05 | 127.22 |
| 2006-07-04 | 132.38 |
| 2006-07-03 | 127.22 |
| 2006-06-30 | 127.22 |
| 2006-06-29 | 125.93 |
| 2006-06-28 | 123.35 |
| 2006-06-27 | 124.64 |
| 2006-06-26 | 123.35 |
| 2006-06-23 | 127.22 |
| 2006-06-22 | 118.18 |
| 2006-06-21 | 116.89 |
| 2006-06-20 | 119.47 |
| 2006-06-19 | 124.64 |
| 2006-06-16 | 122.05 |
| 2006-06-15 | 122.05 |
| 2006-06-14 | 114.31 |
| 2006-06-13 | 116.89 |
| 2006-06-12 | 127.22 |
| 2006-06-09 | 124.64 |
| 2006-06-08 | 129.80 |
| 2006-06-07 | 127.22 |
| 2006-06-06 | 131.09 |
| 2006-06-05 | 132.38 |
| 2006-06-02 | 134.96 |
| 2006-06-01 | 141.42 |
| 2006-05-30 | 141.42 |
| 2006-05-29 | 132.38 |
| 2006-05-26 | 132.38 |
| 2006-05-25 | 114.31 |
| 2006-05-24 | 123.35 |
| 2006-05-23 | 122.05 |
| 2006-05-22 | 129.80 |
| 2006-05-19 | 144.00 |
| 2006-05-18 | 142.71 |
| 2006-05-17 | 147.87 |
| 2006-05-16 | 145.29 |
| 2006-05-15 | 145.29 |
| 2006-05-12 | 153.41 |
| 2006-05-11 | 162.32 |
| 2006-05-10 | 164.87 |
| 2006-05-09 | 152.14 |
| 2006-05-08 | 162.32 |
| 2006-05-04 | 154.68 |
| 2006-05-03 | 153.41 |
| 2006-05-02 | 154.68 |
| 2006-04-28 | 152.14 |
| 2006-04-27 | 153.41 |
| 2006-04-26 | 150.86 |
| 2006-04-25 | 139.40 |
| 2006-04-24 | 148.32 |
| 2006-04-21 | 150.86 |
| 2006-04-20 | 147.04 |
| 2006-04-19 | 148.32 |
| 2006-04-18 | 129.22 |
| 2006-04-13 | 122.85 |
| 2006-04-12 | 111.39 |
| 2006-04-11 | 112.66 |
| 2006-04-10 | 106.29 |
| 2006-04-07 | 97.38 |
| 2006-04-06 | 101.20 |
| 2006-04-04 | 105.02 |
| 2006-04-03 | 110.11 |
| 2006-03-31 | 110.11 |
| 2006-03-30 | 115.21 |
| 2006-03-29 | 103.75 |
| 2006-03-28 | 101.20 |
| 2006-03-27 | 98.65 |
| 2006-03-24 | 94.83 |
| 2006-03-23 | 93.56 |
| 2006-03-22 | 94.83 |
| 2006-03-21 | 93.56 |
| 2006-03-20 | 93.56 |
| 2006-03-17 | 96.11 |
| 2006-03-16 | 91.01 |
| 2006-03-15 | 85.92 |
| 2006-03-14 | 85.92 |
| 2006-03-13 | 85.92 |
| 2006-03-10 | 85.92 |
| 2006-03-09 | 85.92 |
| 2006-03-08 | 85.92 |
| 2006-03-07 | 85.92 |
| 2006-03-06 | 85.92 |
| 2006-03-03 | 85.92 |
| 2006-03-02 | 85.92 |
| 2006-03-01 | 88.47 |
| 2006-02-28 | 83.37 |
| 2006-02-27 | 82.10 |
| 2006-02-24 | 88.47 |
| 2006-02-23 | 91.01 |
| 2006-02-22 | 92.29 |
| 2006-02-21 | 93.56 |
| 2006-02-20 | 93.56 |
| 2006-02-17 | 97.38 |
| 2006-02-16 | 97.38 |
| 2006-02-15 | 101.20 |
| 2006-02-14 | 101.20 |
| 2006-02-13 | 93.56 |
| 2006-02-10 | 91.01 |
| 2006-02-09 | 96.11 |
| 2006-02-08 | 99.93 |
| 2006-02-07 | 96.11 |
| 2006-02-06 | 101.20 |
| 2006-02-03 | 91.01 |
| 2006-02-02 | 97.38 |
| 2006-02-01 | 79.55 |
| 2006-01-27 | 71.91 |
| 2006-01-26 | 73.18 |
| 2006-01-25 | 74.46 |
| 2006-01-24 | 73.18 |
| 2006-01-23 | 75.73 |
| 2006-01-20 | 74.46 |
| 2006-01-19 | 78.28 |
| 2006-01-18 | 63.00 |
| 2006-01-17 | 66.82 |
| 2006-01-16 | 66.82 |
| 2006-01-13 | 69.36 |
| 2006-01-12 | 71.91 |
| 2006-01-11 | 59.18 |
| 2006-01-10 | 59.18 |
| 2006-01-09 | 56.63 |
| 2006-01-06 | 56.63 |
| 2006-01-05 | 54.08 |
| 2006-01-04 | 57.90 |
| 2006-01-03 | 56.63 |
| 2005-12-30 | 60.45 |
| 2005-12-29 | 59.18 |
| 2005-12-28 | 52.81 |
| 2005-12-23 | 59.18 |
| 2005-12-22 | 52.81 |
| 2005-12-21 | 52.81 |
| 2005-12-20 | 52.81 |
| 2005-12-19 | 52.81 |
| 2005-12-16 | 52.81 |
| 2005-12-15 | 57.90 |
| 2005-12-14 | 60.45 |
| 2005-12-13 | 63.00 |
| 2005-12-12 | 61.72 |
| 2005-12-09 | 63.00 |
| 2005-12-08 | 60.45 |
| 2005-12-07 | 65.54 |
| 2005-12-06 | 65.54 |
| 2005-12-05 | 65.54 |
| 2005-12-02 | 69.36 |
| 2005-12-01 | 68.09 |
| 2005-11-30 | 68.09 |
| 2005-11-29 | 70.64 |
| 2005-11-28 | 70.64 |
| 2005-11-25 | 73.18 |
| 2005-11-24 | 74.46 |
| 2005-11-23 | 71.91 |
| 2005-11-22 | 63.00 |
| 2005-11-21 | 63.00 |
| 2005-11-18 | 60.45 |
| 2005-11-17 | 64.27 |
| 2005-11-16 | 61.72 |
| 2005-11-15 | 63.00 |
| 2005-11-14 | 63.00 |
| 2005-11-11 | 66.82 |
| 2005-11-10 | 64.27 |
| 2005-11-09 | 63.00 |
| 2005-11-08 | 60.45 |
| 2005-11-07 | 60.45 |
| 2005-11-04 | 65.54 |
| 2005-11-03 | 63.00 |
| 2005-11-02 | 71.91 |
| 2005-11-01 | 78.28 |
| 2005-10-31 | 73.18 |
| 2005-10-28 | 66.82 |
| 2005-10-27 | 75.73 |
| 2005-10-26 | 78.28 |
| 2005-10-25 | 77.01 |
| 2005-10-24 | 80.83 |
| 2005-10-21 | 79.55 |
| 2005-10-20 | 78.28 |
| 2005-10-19 | 75.73 |
| 2005-10-18 | 78.28 |
| 2005-10-17 | 70.64 |
| 2005-10-14 | 70.64 |
| 2005-10-13 | 66.82 |
| 2005-10-12 | 68.09 |
| 2005-10-10 | 68.09 |
| 2005-10-07 | 70.64 |
| 2005-10-06 | 65.54 |
| 2005-10-05 | 70.64 |
| 2005-10-04 | 77.01 |
| 2005-10-03 | 73.18 |
| 2005-09-30 | 71.91 |
| 2005-09-29 | 74.46 |
| 2005-09-28 | 70.64 |
| 2005-09-27 | 73.18 |
| 2005-09-26 | 73.18 |
| 2005-09-23 | 71.91 |
| 2005-09-22 | 75.73 |
| 2005-09-21 | 83.37 |
| 2005-09-20 | 88.47 |
| 2005-09-16 | 89.74 |
| 2005-09-15 | 91.01 |
| 2005-09-14 | 88.47 |
| 2005-09-13 | 89.74 |
| 2005-09-12 | 89.74 |
| 2005-09-09 | 93.56 |
| 2005-09-08 | 91.01 |
| 2005-09-07 | 96.11 |
| 2005-09-06 | 97.38 |
| 2005-09-05 | 93.56 |
| 2005-09-02 | 88.47 |
| 2005-09-01 | 79.55 |
| 2005-08-31 | 77.01 |
| 2005-08-30 | 75.73 |
| 2005-08-29 | 75.73 |
| 2005-08-26 | 77.01 |
| 2005-08-25 | 73.18 |
| 2005-08-24 | 71.91 |
| 2005-08-23 | 73.18 |
| 2005-08-22 | 73.18 |
| 2005-08-19 | 70.64 |
| 2005-08-18 | 70.64 |
| 2005-08-17 | 79.55 |
| 2005-08-16 | 73.18 |
| 2005-08-15 | 68.09 |
| 2005-08-12 | 65.54 |
| 2005-08-11 | 60.45 |
| 2005-08-10 | 61.72 |
| 2005-08-09 | 57.90 |
| 2005-08-08 | 61.72 |
| 2005-08-05 | 64.27 |
| 2005-08-04 | 63.00 |
| 2005-08-03 | 63.00 |
| 2005-08-02 | 65.54 |
| 2005-08-01 | 63.00 |
| 2005-07-29 | 64.27 |
| 2005-07-28 | 55.36 |
| 2005-07-27 | 56.63 |
| 2005-07-26 | 54.08 |
| 2005-07-25 | 54.08 |
| 2005-07-22 | 56.63 |
| 2005-07-21 | 55.36 |
| 2005-07-20 | 56.63 |
| 2005-07-19 | 52.81 |
| 2005-07-18 | 54.08 |
| 2005-07-15 | 48.99 |
| 2005-07-14 | 45.17 |
| 2005-07-13 | 43.90 |
| 2005-07-12 | 45.17 |
| 2005-07-11 | 43.90 |
| 2005-07-08 | 40.08 |
| 2005-07-07 | 42.62 |
| 2005-07-06 | 41.35 |
| 2005-07-05 | 40.08 |
| 2005-07-04 | 41.35 |
| 2005-06-30 | 46.44 |
| 2005-06-29 | 48.99 |
| 2005-06-28 | 48.99 |
| 2005-06-27 | 43.90 |
| 2005-06-24 | 42.62 |
| 2005-06-23 | 42.62 |
| 2005-06-22 | 41.35 |
| 2005-06-21 | 34.98 |
| 2005-06-20 | 36.26 |
| 2005-06-17 | 34.98 |
| 2005-06-16 | 36.26 |
| 2005-06-15 | 37.53 |
| 2005-06-14 | 37.53 |
| 2005-06-13 | 28.62 |
| 2005-06-10 | 19.70 |
| 2005-06-09 | 22.25 |
| 2005-06-08 | 22.25 |
| 2005-06-07 | 18.43 |
| 2005-06-06 | 18.43 |
| 2005-06-03 | 15.88 |
| 2005-06-02 | 15.88 |
| 2005-06-01 | 19.70 |
| 2005-05-31 | 19.70 |
| 2005-05-30 | 22.25 |
| 2005-05-27 | 22.25 |
| 2005-05-26 | 18.50 |
| 2005-05-25 | 21.03 |
| 2005-05-24 | 22.29 |
| 2005-05-23 | 18.50 |
| 2005-05-20 | 21.03 |
| 2005-05-19 | 19.77 |
| 2005-05-18 | 21.03 |
| 2005-05-17 | 22.29 |
| 2005-05-13 | 21.03 |
| 2005-05-12 | 23.55 |
| 2005-05-11 | 21.03 |
| 2005-05-10 | 21.03 |
| 2005-05-09 | 22.29 |
| 2005-05-06 | 26.07 |
| 2005-05-05 | 27.33 |
| 2005-05-04 | 23.55 |
| 2005-05-03 | 19.77 |
| 2005-04-29 | 23.55 |
| 2005-04-28 | 23.55 |
| 2005-04-27 | 14.72 |
| 2005-04-26 | 15.98 |
| 2005-04-25 | 19.77 |
| 2005-04-22 | 5.90 |
| 2005-04-21 | -3.18 |
| 2005-04-20 | -2.17 |
| 2005-04-19 | -4.19 |
| 2005-04-18 | -4.69 |
| 2005-04-15 | -1.16 |
| 2005-04-14 | -2.17 |
| 2005-04-13 | -1.67 |
| 2005-04-12 | -1.16 |
| 2005-04-11 | 0.35 |
| 2005-04-08 | 3.38 |
| 2005-04-07 | 4.64 |
| 2005-04-06 | 5.90 |
| 2005-04-04 | 0.85 |
| 2005-04-01 | -0.66 |
| 2005-03-31 | 0.35 |
| 2005-03-30 | -4.19 |
| 2005-03-29 | -3.18 |
| 2005-03-24 | -5.20 |
| 2005-03-23 | -6.21 |
| 2005-03-22 | -7.21 |
| 2005-03-21 | -4.19 |
| 2005-03-18 | -6.21 |
| 2005-03-17 | -6.21 |
| 2005-03-16 | -9.73 |
| 2005-03-15 | -9.73 |
| 2005-03-14 | -9.23 |
| 2005-03-11 | -8.73 |
| 2005-03-10 | -9.23 |
| 2005-03-09 | -9.23 |
| 2005-03-08 | -7.72 |
| 2005-03-07 | -9.73 |
| 2005-03-04 | -6.71 |
| 2005-03-03 | -6.21 |
| 2005-03-02 | -6.71 |
| 2005-03-01 | -4.69 |
| 2005-02-28 | -4.19 |
| 2005-02-25 | -5.70 |
| 2005-02-24 | -6.71 |
| 2005-02-23 | -9.23 |
| 2005-02-22 | -8.22 |
| 2005-02-21 | -9.23 |
| 2005-02-18 | -10.24 |
| 2005-02-17 | -9.23 |
| 2005-02-16 | -9.23 |
| 2005-02-15 | -9.23 |
| 2005-02-14 | -10.24 |
| 2005-02-08 | -8.73 |
| 2005-02-07 | -9.23 |
| 2005-02-04 | -10.74 |
| 2005-02-03 | -9.73 |
| 2005-02-02 | -8.73 |
| 2005-02-01 | -8.73 |
| 2005-01-31 | -8.73 |
| 2005-01-28 | -7.21 |
| 2005-01-27 | -6.71 |
| 2005-01-26 | -8.73 |
| 2005-01-25 | -9.23 |
| 2005-01-24 | -9.23 |
| 2005-01-21 | -11.25 |
| 2005-01-20 | -16.79 |
| 2005-01-19 | -16.29 |
| 2005-01-18 | -17.30 |
| 2005-01-17 | -18.31 |
| 2005-01-14 | -19.32 |
| 2005-01-13 | -20.32 |
| 2005-01-12 | -19.82 |
| 2005-01-11 | -20.32 |
| 2005-01-10 | -19.82 |
| 2005-01-07 | -20.83 |
| 2005-01-06 | -20.83 |
| 2005-01-05 | -20.83 |
| 2005-01-04 | -18.31 |
| 2005-01-03 | -17.30 |
| 2004-12-31 | -17.30 |
| 2004-12-30 | -17.30 |
| 2004-12-29 | -18.81 |
| 2004-12-28 | -19.32 |
| 2004-12-24 | -19.82 |
| 2004-12-23 | -21.84 |
| 2004-12-22 | -20.32 |
| 2004-12-21 | -22.85 |
| 2004-12-20 | -20.83 |
| 2004-12-17 | -21.84 |
| 2004-12-16 | -20.32 |
| 2004-12-15 | -22.34 |
| 2004-12-14 | -21.33 |
| 2004-12-13 | -20.83 |
| 2004-12-10 | -19.82 |
| 2004-12-09 | -18.81 |
| 2004-12-08 | -19.32 |
| 2004-12-07 | -16.29 |
| 2004-12-06 | -15.79 |
| 2004-12-03 | -15.79 |
| 2004-12-02 | -16.29 |
| 2004-12-01 | -16.79 |
| 2004-11-30 | -16.79 |
| 2004-11-29 | -17.80 |
| 2004-11-26 | -17.30 |
| 2004-11-25 | -19.32 |
| 2004-11-24 | -17.30 |
| 2004-11-23 | -17.80 |
| 2004-11-22 | -19.82 |
| 2004-11-19 | -19.32 |
| 2004-11-18 | -22.85 |
| 2004-11-17 | -23.35 |
| 2004-11-16 | -26.38 |
| 2004-11-15 | -27.89 |
| 2004-11-12 | -27.89 |
| 2004-11-11 | -27.38 |
| 2004-11-10 | -26.88 |
| 2004-11-09 | -27.89 |
| 2004-11-08 | -30.41 |
| 2004-11-05 | -30.41 |
| 2004-11-04 | -30.91 |
| 2004-11-03 | -29.40 |
| 2004-11-02 | -30.41 |
| 2004-11-01 | -29.91 |
| 2004-10-29 | -31.42 |
| 2004-10-28 | -29.40 |
| 2004-10-27 | -29.91 |
| 2004-10-26 | -29.40 |
| 2004-10-25 | -30.41 |
| 2004-10-21 | -28.90 |
| 2004-10-20 | -28.39 |
| 2004-10-19 | -27.89 |
| 2004-10-18 | -26.88 |
| 2004-10-15 | -26.88 |
| 2004-10-14 | -26.88 |
| 2004-10-13 | -27.38 |
| 2004-10-12 | -25.87 |
| 2004-10-11 | -25.37 |
| 2004-10-08 | -25.87 |
| 2004-10-07 | -26.38 |
| 2004-10-06 | -26.38 |
| 2004-10-05 | -25.37 |
| 2004-10-04 | -25.37 |
| 2004-09-30 | -26.38 |
| 2004-09-28 | -27.38 |
| 2004-09-27 | -28.39 |
| 2004-09-24 | -25.87 |
| 2004-09-23 | -23.35 |
| 2004-09-22 | -23.85 |
| 2004-09-21 | -22.85 |
| 2004-09-20 | -22.34 |
| 2004-09-17 | -26.38 |
| 2004-09-16 | -26.38 |
| 2004-09-15 | -27.89 |
| 2004-09-14 | -28.39 |
| 2004-09-13 | -29.40 |
| 2004-09-10 | -29.40 |
| 2004-09-09 | -28.90 |
| 2004-09-08 | -27.89 |
| 2004-09-07 | -29.40 |
| 2004-09-06 | -29.91 |
| 2004-09-03 | -28.39 |
| 2004-09-02 | -28.39 |
| 2004-09-01 | -28.90 |
| 2004-08-31 | -29.91 |
| 2004-08-30 | -30.91 |
| 2004-08-27 | -29.40 |
| 2004-08-26 | -29.40 |
| 2004-08-25 | -30.91 |
| 2004-08-24 | -30.91 |
| 2004-08-23 | -29.91 |
| 2004-08-20 | -30.41 |
| 2004-08-19 | -30.41 |
| 2004-08-18 | -31.42 |
| 2004-08-17 | -30.41 |
| 2004-08-16 | -30.91 |
| 2004-08-13 | -31.92 |
| 2004-08-12 | -29.91 |
| 2004-08-11 | -32.93 |
| 2004-08-10 | -30.41 |
| 2004-08-09 | -29.91 |
| 2004-08-06 | -29.40 |
| 2004-08-05 | -28.90 |
| 2004-08-04 | -30.91 |
| 2004-08-03 | -32.43 |
| 2004-08-02 | -33.94 |
| 2004-07-30 | -30.41 |
| 2004-07-29 | -28.90 |
| 2004-07-28 | -28.39 |
| 2004-07-27 | -27.89 |
| 2004-07-26 | -27.89 |
| 2004-07-23 | -28.39 |
| 2004-07-22 | -27.38 |
| 2004-07-21 | -28.39 |
| 2004-07-20 | -28.90 |
| 2004-07-19 | -27.89 |
| 2004-07-16 | -28.90 |
| 2004-07-15 | -30.41 |
| 2004-07-14 | -20.32 |
| 2004-07-13 | -19.32 |
| 2004-07-12 | -18.81 |
| 2004-07-09 | -19.32 |
| 2004-07-08 | -19.82 |
| 2004-07-07 | -19.32 |
| 2004-07-06 | -20.32 |
| 2004-07-05 | -20.32 |
| 2004-07-02 | -19.82 |
| 2004-06-30 | -20.83 |
| 2004-06-29 | -22.34 |
| 2004-06-28 | -21.84 |
| 2004-06-25 | -21.84 |
| 2004-06-24 | -21.84 |
| 2004-06-23 | -22.34 |
| 2004-06-21 | -22.34 |
| 2004-06-18 | -22.85 |
| 2004-06-17 | -22.85 |
| 2004-06-16 | -20.83 |
| 2004-06-15 | -21.84 |
| 2004-06-14 | -20.83 |
| 2004-06-11 | -15.28 |
| 2004-06-10 | -18.81 |
| 2004-06-09 | -18.31 |
| 2004-06-08 | -16.29 |
| 2004-06-07 | -17.80 |
| 2004-06-04 | -20.32 |
| 2004-06-03 | -22.34 |
| 2004-06-02 | -18.31 |
| 2004-06-01 | -17.30 |
| 2004-05-31 | -18.31 |
| 2004-05-28 | -17.30 |
| 2004-05-27 | -17.30 |
| 2004-05-25 | -20.32 |
| 2004-05-24 | -19.32 |
| 2004-05-21 | -15.79 |
| 2004-05-20 | -23.85 |
| 2004-05-19 | -22.85 |
| 2004-05-18 | -24.36 |
| 2004-05-17 | -27.38 |
| 2004-05-14 | -23.85 |
| 2004-05-13 | -19.82 |
| 2004-05-12 | -18.31 |
| 2004-05-11 | -18.81 |
| 2004-05-10 | -18.31 |
| 2004-05-07 | -15.61 |
| 2004-05-06 | -14.63 |
| 2004-05-05 | -13.17 |
| 2004-05-04 | -15.61 |
| 2004-05-03 | -16.10 |
| 2004-04-30 | -17.07 |
| 2004-04-29 | -17.56 |
| 2004-04-28 | -9.27 |
| 2004-04-27 | -7.80 |
| 2004-04-26 | -8.78 |
| 2004-04-23 | -7.80 |
| 2004-04-22 | -9.76 |
| 2004-04-21 | -12.20 |
| 2004-04-20 | -8.29 |
| 2004-04-19 | -4.88 |
| 2004-04-16 | -2.93 |
| 2004-04-15 | -2.93 |
| 2004-04-14 | -1.22 |
| 2004-04-13 | 1.22 |
| 2004-04-08 | 2.44 |
| 2004-04-07 | 1.22 |
| 2004-04-06 | 2.44 |
| 2004-04-02 | 1.22 |
| 2004-04-01 | 1.22 |
| 2004-03-31 | 1.22 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -2.44 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy