Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock 1: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0033
%
2005-03-18 71.25
2005-03-17 71.25
2005-03-16 71.25
2005-03-15 71.25
2005-03-14 71.25
2005-03-11 71.25
2005-03-10 71.25
2005-03-09 71.25
2005-03-08 71.25
2005-03-07 71.25
2005-03-04 71.25
2005-03-03 71.25
2005-03-02 71.25
2005-03-01 71.25
2005-02-28 71.25
2005-02-25 71.25
2005-02-24 71.25
2005-02-23 71.25
2005-02-22 71.25
2005-02-21 71.25
2005-02-18 71.25
2005-02-17 71.25
2005-02-16 71.25
2005-02-15 71.25
2005-02-14 71.25
2005-02-08 71.25
2005-02-07 71.25
2005-02-04 71.25
2005-02-03 71.25
2005-02-02 71.25
2005-02-01 71.25
2005-01-31 71.25
2005-01-28 71.25
2005-01-27 71.25
2005-01-26 71.25
2005-01-25 71.25
2005-01-24 71.25
2005-01-21 71.25
2005-01-20 71.25
2005-01-19 71.25
2005-01-18 71.25
2005-01-17 71.25
2005-01-14 71.25
2005-01-13 71.25
2005-01-12 71.25
2005-01-11 71.25
2005-01-10 71.25
2005-01-07 71.25
2005-01-06 71.25
2005-01-05 71.25
2005-01-04 73.99
2005-01-03 73.99
2004-12-31 73.99
2004-12-30 73.99
2004-12-29 73.08
2004-12-28 73.08
2004-12-24 73.08
2004-12-23 69.42
2004-12-22 68.50
2004-12-21 71.25
2004-12-20 72.16
2004-12-17 72.16
2004-12-16 72.16
2004-12-15 72.16
2004-12-14 72.16
2004-12-13 72.16
2004-12-10 72.16
2004-12-09 63.92
2004-12-08 69.42
2004-12-07 71.25
2004-12-06 72.16
2004-12-03 72.16
2004-12-02 72.16
2004-12-01 72.16
2004-11-30 72.16
2004-11-29 72.16
2004-11-26 73.08
2004-11-25 70.33
2004-11-24 69.42
2004-11-23 69.42
2004-11-22 70.33
2004-11-19 68.50
2004-11-18 68.50
2004-11-17 68.50
2004-11-16 69.42
2004-11-15 68.50
2004-11-12 68.50
2004-11-11 69.42
2004-11-10 69.42
2004-11-09 69.42
2004-11-08 68.50
2004-11-05 68.50
2004-11-04 69.42
2004-11-03 70.33
2004-11-02 68.50
2004-11-01 68.50
2004-10-29 67.58
2004-10-28 67.58
2004-10-27 67.58
2004-10-26 67.58
2004-10-25 66.67
2004-10-21 68.50
2004-10-20 68.50
2004-10-19 70.33
2004-10-18 70.33
2004-10-15 70.33
2004-10-14 70.33
2004-10-13 59.34
2004-10-12 59.34
2004-10-11 62.09
2004-10-08 61.17
2004-10-07 59.34
2004-10-06 55.68
2004-10-05 51.65
2004-10-04 50.75
2004-09-30 44.43
2004-09-28 42.62
2004-09-27 42.62
2004-09-24 36.30
2004-09-23 38.11
2004-09-22 43.53
2004-09-21 38.11
2004-09-20 28.18
2004-09-17 26.37
2004-09-16 24.57
2004-09-15 25.47
2004-09-14 22.76
2004-09-13 22.76
2004-09-10 22.76
2004-09-09 22.76
2004-09-08 22.76
2004-09-07 22.76
2004-09-06 22.76
2004-09-03 21.86
2004-09-02 18.25
2004-09-01 18.25
2004-08-31 18.25
2004-08-30 16.45
2004-08-27 15.54
2004-08-26 17.35
2004-08-25 17.35
2004-08-24 14.64
2004-08-23 20.06
2004-08-20 13.74
2004-08-19 13.74
2004-08-18 12.83
2004-08-17 13.74
2004-08-16 11.93
2004-08-13 12.83
2004-08-12 12.83
2004-08-11 13.74
2004-08-10 13.74
2004-08-09 12.83
2004-08-06 12.83
2004-08-05 14.64
2004-08-04 14.64
2004-08-03 16.45
2004-08-02 17.35
2004-07-30 17.35
2004-07-29 19.15
2004-07-28 20.06
2004-07-27 20.96
2004-07-26 22.76
2004-07-23 24.57
2004-07-22 24.57
2004-07-21 26.37
2004-07-20 23.67
2004-07-19 24.57
2004-07-16 24.57
2004-07-15 24.57
2004-07-14 26.37
2004-07-13 25.47
2004-07-12 26.37
2004-07-09 28.18
2004-07-08 28.18
2004-07-07 28.18
2004-07-06 29.08
2004-07-05 30.89
2004-07-02 30.89
2004-06-30 30.89
2004-06-29 29.08
2004-06-28 29.08
2004-06-25 27.28
2004-06-24 27.28
2004-06-23 26.37
2004-06-21 26.37
2004-06-18 21.86
2004-06-17 20.06
2004-06-16 19.15
2004-06-15 19.15
2004-06-14 19.15
2004-06-11 20.06
2004-06-10 21.86
2004-06-09 21.86
2004-06-08 21.86
2004-06-07 20.96
2004-06-04 22.76
2004-06-03 24.57
2004-06-02 25.47
2004-06-01 25.47
2004-05-31 25.47
2004-05-28 26.37
2004-05-27 26.37
2004-05-25 24.57
2004-05-24 29.08
2004-05-21 29.99
2004-05-20 26.37
2004-05-19 26.37
2004-05-18 26.37
2004-05-17 25.47
2004-05-14 35.40
2004-05-13 39.91
2004-05-12 30.89
2004-05-11 29.08
2004-05-10 29.08
2004-05-07 29.08
2004-05-06 29.08
2004-05-05 29.08
2004-05-04 29.08
2004-05-03 29.08
2004-04-30 29.08
2004-04-29 27.28
2004-04-28 28.18
2004-04-27 26.37
2004-04-26 26.37
2004-04-23 31.79
2004-04-22 31.79
2004-04-21 33.60
2004-04-20 34.50
2004-04-19 38.11
2004-04-16 37.21
2004-04-15 37.21
2004-04-14 37.21
2004-04-13 39.01
2004-04-08 39.91
2004-04-07 37.21
2004-04-06 37.21
2004-04-02 37.21
2004-04-01 37.21
2004-03-31 39.91
2004-03-30 39.91
2004-03-29 36.30
2004-03-26 39.91
2004-03-25 40.82
2004-03-24 41.72
2004-03-23 38.11
2004-03-22 36.30
2004-03-19 40.82
2004-03-18 42.62
2004-03-17 44.43
2004-03-16 44.43
2004-03-15 46.23
2004-03-12 46.23
2004-03-11 47.14
2004-03-10 45.33
2004-03-09 48.94
2004-03-08 50.75
2004-03-05 48.94
2004-03-04 48.94
2004-03-03 45.33
2004-03-02 50.75
2004-03-01 53.45
2004-02-27 50.21
2004-02-26 50.21
2004-02-25 52.89
2004-02-24 53.78
2004-02-23 52.89
2004-02-20 51.99
2004-02-19 52.89
2004-02-18 52.89
2004-02-17 50.21
2004-02-16 50.21
2004-02-13 47.52
2004-02-12 46.63
2004-02-11 47.52
2004-02-10 47.52
2004-02-09 50.21
2004-02-06 43.95
2004-02-05 38.58
2004-02-04 38.58
2004-02-03 36.79
2004-02-02 34.11
2004-01-30 35.01
2004-01-29 34.11
2004-01-28 36.79
2004-01-27 39.48
2004-01-26 37.69
2004-01-21 36.79
2004-01-20 33.22
2004-01-19 35.01
2004-01-16 31.43
2004-01-15 32.32
2004-01-14 33.22
2004-01-13 35.90
2004-01-12 35.90
2004-01-09 35.01
2004-01-08 35.90
2004-01-07 34.11
2004-01-06 35.90
2004-01-05 37.69
2004-01-02 35.90
2003-12-31 35.90
2003-12-30 31.43
2003-12-29 31.43
2003-12-24 33.22
2003-12-23 33.22
2003-12-22 33.22
2003-12-19 31.43
2003-12-18 31.43
2003-12-17 27.85
2003-12-16 30.54
2003-12-15 30.54
2003-12-12 33.22
2003-12-11 33.22
2003-12-10 31.43
2003-12-09 31.43
2003-12-08 36.79
2003-12-05 36.79
2003-12-04 38.58
2003-12-03 35.90
2003-12-02 36.79
2003-12-01 35.01
2003-11-28 36.79
2003-11-27 32.32
2003-11-26 28.75
2003-11-25 27.85
2003-11-24 26.07
2003-11-21 28.75
2003-11-20 27.85
2003-11-19 38.58
2003-11-18 53.78
2003-11-17 49.31
2003-11-14 48.42
2003-11-13 38.58
2003-11-12 31.43
2003-11-11 32.32
2003-11-10 31.43
2003-11-07 31.43
2003-11-06 30.54
2003-11-05 31.43
2003-11-04 31.43
2003-11-03 31.43
2003-10-31 29.64
2003-10-30 26.07
2003-10-29 29.64
2003-10-28 30.09
2003-10-27 27.43
2003-10-24 24.78
2003-10-23 23.89
2003-10-22 30.09
2003-10-21 19.47
2003-10-20 19.47
2003-10-17 17.70
2003-10-16 7.08
2003-10-15 6.19
2003-10-14 6.19
2003-10-13 6.19
2003-10-10 7.08
2003-10-09 6.19
2003-10-08 5.31
2003-10-07 5.31
2003-10-06 5.31
2003-10-03 4.42
2003-10-02 4.42
2003-09-30 5.31
2003-09-29 6.19
2003-09-26 7.08
2003-09-25 6.19
2003-09-24 5.31
2003-09-23 4.42
2003-09-22 3.54
2003-09-19 6.19
2003-09-18 4.42
2003-09-17 5.31
2003-09-16 5.31
2003-09-15 4.42
2003-09-11 4.42
2003-09-10 9.73
2003-09-09 10.62
2003-09-08 11.50
2003-09-05 10.62
2003-09-04 10.62
2003-09-03 11.50
2003-09-02 10.62
2003-09-01 13.27
2003-08-29 8.85
2003-08-28 4.42
2003-08-27 3.54
2003-08-26 5.31
2003-08-25 8.85
2003-08-22 8.85
2003-08-21 9.73
2003-08-20 7.96
2003-08-19 8.85
2003-08-18 5.31
2003-08-15 4.42
2003-08-14 5.31
2003-08-13 4.42
2003-08-12 3.54
2003-08-11 3.54
2003-08-08 3.54
2003-08-07 3.54
2003-08-06 2.65
2003-08-05 2.65
2003-08-04 3.54
2003-08-01 3.54
2003-07-31 4.42
2003-07-30 5.31
2003-07-29 5.31
2003-07-28 3.54
2003-07-25 5.31
2003-07-24 1.77
2003-07-23 3.54
2003-07-22 4.42
2003-07-21 6.19
2003-07-18 7.08
2003-07-17 8.85
2003-07-16 8.85
2003-07-15 2.65
2003-07-14 3.54
2003-07-11 3.54
2003-07-10 3.54
2003-07-09 3.54
2003-07-08 3.54
2003-07-07 4.42
2003-07-04 2.65
2003-07-03 2.65
2003-07-02 2.65
2003-06-30 6.19
2003-06-27 2.65
2003-06-26 2.65
2003-06-25 2.65
2003-06-24 2.65
2003-06-23 1.77
2003-06-20 2.65
2003-06-19 2.65
2003-06-18 2.65
2003-06-17 2.65
2003-06-16 1.77
2003-06-13 3.54
2003-06-12 2.65
2003-06-11 3.54
2003-06-10 3.54
2003-06-09 2.65
2003-06-06 2.65
2003-06-05 2.65
2003-06-03 2.65
2003-06-02 4.42
2003-05-30 3.54
2003-05-29 3.54
2003-05-28 2.65
2003-05-27 0.88
2003-05-26 2.65
2003-05-23 4.42
2003-05-22 1.77
2003-05-21 0.88
2003-05-20 0.00
2003-05-19 0.00
2003-05-16 0.00
2003-05-15 0.00
2003-05-14 -0.88
2003-05-13 -1.77
2003-05-12 0.00
2003-05-09 -0.88
2003-05-07 0.00
2003-05-06 0.00
2003-05-05 0.00
2003-05-02 -0.88
2003-04-30 0.00
2003-04-29 0.00
2003-04-28 -0.88
2003-04-25 0.00
2003-04-24 0.00
2003-04-23 1.77
2003-04-22 1.77
2003-04-17 1.77
2003-04-16 1.77
2003-04-15 1.77
2003-04-14 1.77
2003-04-11 1.77
2003-04-10 2.65
2003-04-09 2.65
2003-04-08 1.77
2003-04-07 0.88
2003-04-04 2.65
2003-04-03 1.77
2003-04-02 1.77
2003-04-01 0.88
2003-03-31 -0.88
2003-03-28 2.65
2003-03-27 1.77
2003-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top