Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-02-20 | 2,779.81 |
| 2026-02-16 | 2,988.75 |
| 2026-02-13 | 2,947.87 |
| 2026-02-12 | 3,224.95 |
| 2026-02-11 | 2,952.41 |
| 2026-02-10 | 3,034.17 |
| 2026-02-09 | 2,893.36 |
| 2026-02-06 | 2,620.83 |
| 2026-02-05 | 2,734.38 |
| 2026-02-04 | 2,629.91 |
| 2026-02-03 | 2,729.84 |
| 2026-02-02 | 2,652.62 |
| 2026-01-30 | 2,943.33 |
| 2026-01-29 | 3,047.80 |
| 2026-01-28 | 3,170.44 |
| 2026-01-27 | 3,070.51 |
| 2026-01-26 | 2,911.53 |
| 2026-01-23 | 2,720.76 |
| 2026-01-22 | 2,825.23 |
| 2026-01-21 | 2,734.38 |
| 2026-01-20 | 2,411.88 |
| 2026-01-19 | 2,416.42 |
| 2026-01-16 | 2,261.99 |
| 2026-01-15 | 2,321.03 |
| 2026-01-14 | 2,366.46 |
| 2026-01-13 | 2,375.54 |
| 2026-01-12 | 2,361.92 |
| 2026-01-09 | 2,266.53 |
| 2026-01-08 | 2,034.87 |
| 2026-01-07 | 2,080.29 |
| 2026-01-06 | 2,048.50 |
| 2026-01-05 | 2,071.21 |
| 2026-01-02 | 2,062.13 |
| 2025-12-31 | 1,989.45 |
| 2025-12-30 | 1,957.65 |
| 2025-12-29 | 1,989.45 |
| 2025-12-24 | 2,016.70 |
| 2025-12-23 | 2,043.96 |
| 2025-12-22 | 2,066.67 |
| 2025-12-19 | 2,021.24 |
| 2025-12-18 | 1,998.53 |
| 2025-12-17 | 2,034.87 |
| 2025-12-16 | 2,043.96 |
| 2025-12-15 | 2,125.72 |
| 2025-12-12 | 2,152.97 |
| 2025-12-11 | 2,103.01 |
| 2025-12-10 | 2,152.97 |
| 2025-12-09 | 2,171.14 |
| 2025-12-08 | 2,166.60 |
| 2025-12-05 | 2,116.63 |
| 2025-12-04 | 2,180.22 |
| 2025-12-03 | 2,148.43 |
| 2025-12-02 | 2,193.85 |
| 2025-12-01 | 2,212.02 |
| 2025-11-28 | 2,234.73 |
| 2025-11-27 | 2,239.27 |
| 2025-11-26 | 2,239.27 |
| 2025-11-25 | 2,189.31 |
| 2025-11-24 | 2,189.31 |
| 2025-11-21 | 2,180.22 |
| 2025-11-20 | 2,234.73 |
| 2025-11-19 | 2,261.99 |
| 2025-11-18 | 2,248.36 |
| 2025-11-17 | 2,361.92 |
| 2025-11-14 | 2,352.83 |
| 2025-11-13 | 2,448.22 |
| 2025-11-12 | 2,439.13 |
| 2025-11-11 | 2,470.93 |
| 2025-11-10 | 2,502.73 |
| 2025-11-07 | 2,516.35 |
| 2025-11-06 | 2,566.32 |
| 2025-11-05 | 2,557.23 |
| 2025-11-04 | 2,520.90 |
| 2025-11-03 | 2,593.57 |
| 2025-10-31 | 2,589.12 |
| 2025-10-30 | 2,624.74 |
| 2025-10-28 | 2,606.93 |
| 2025-10-27 | 2,682.62 |
| 2025-10-24 | 2,589.12 |
| 2025-10-23 | 2,571.31 |
| 2025-10-22 | 2,571.31 |
| 2025-10-21 | 2,620.28 |
| 2025-10-20 | 2,638.09 |
| 2025-10-17 | 2,620.28 |
| 2025-10-16 | 2,713.78 |
| 2025-10-15 | 2,695.97 |
| 2025-10-14 | 2,615.83 |
| 2025-10-13 | 2,740.49 |
| 2025-10-10 | 2,820.63 |
| 2025-10-09 | 2,905.22 |
| 2025-10-08 | 2,927.49 |
| 2025-10-06 | 2,972.01 |
| 2025-10-03 | 2,989.82 |
| 2025-10-02 | 2,980.91 |
| 2025-09-30 | 2,958.65 |
| 2025-09-29 | 2,918.58 |
| 2025-09-26 | 2,802.82 |
| 2025-09-25 | 2,923.03 |
| 2025-09-24 | 2,989.82 |
| 2025-09-23 | 2,900.77 |
| 2025-09-22 | 2,954.20 |
| 2025-09-19 | 2,976.46 |
| 2025-09-18 | 2,967.56 |
| 2025-09-17 | 3,007.62 |
| 2025-09-16 | 2,940.84 |
| 2025-09-15 | 2,909.68 |
| 2025-09-12 | 2,989.82 |
| 2025-09-11 | 2,963.10 |
| 2025-09-10 | 2,896.32 |
| 2025-09-09 | 2,874.06 |
| 2025-09-08 | 2,936.39 |
| 2025-09-05 | 2,833.99 |
| 2025-09-04 | 2,909.68 |
| 2025-09-03 | 3,012.08 |
| 2025-09-02 | 3,510.72 |
| 2025-09-01 | 3,532.98 |
| 2025-08-29 | 3,297.02 |
| 2025-08-28 | 3,381.61 |
| 2025-08-27 | 3,457.30 |
| 2025-08-26 | 3,479.56 |
| 2025-08-25 | 3,546.34 |
| 2025-08-22 | 3,399.42 |
| 2025-08-21 | 3,372.70 |
| 2025-08-20 | 3,386.06 |
| 2025-08-19 | 3,394.97 |
| 2025-08-18 | 3,461.75 |
| 2025-08-15 | 3,457.30 |
| 2025-08-14 | 3,372.70 |
| 2025-08-13 | 3,403.87 |
| 2025-08-12 | 3,230.23 |
| 2025-08-11 | 3,328.18 |
| 2025-08-08 | 3,319.28 |
| 2025-08-07 | 3,301.47 |
| 2025-08-06 | 3,248.04 |
| 2025-08-05 | 3,261.40 |
| 2025-08-04 | 3,288.11 |
| 2025-08-01 | 3,279.21 |
| 2025-07-31 | 3,377.16 |
| 2025-07-30 | 3,270.30 |
| 2025-07-29 | 3,341.54 |
| 2025-07-28 | 3,310.37 |
| 2025-07-25 | 3,457.30 |
| 2025-07-24 | 3,439.49 |
| 2025-07-23 | 3,443.94 |
| 2025-07-22 | 3,328.18 |
| 2025-07-21 | 3,368.25 |
| 2025-07-18 | 3,492.91 |
| 2025-07-17 | 3,608.67 |
| 2025-07-16 | 3,519.63 |
| 2025-07-15 | 3,515.17 |
| 2025-07-14 | 3,256.95 |
| 2025-07-11 | 3,127.83 |
| 2025-07-10 | 3,141.19 |
| 2025-07-09 | 3,199.07 |
| 2025-07-08 | 3,314.83 |
| 2025-07-07 | 3,314.83 |
| 2025-07-04 | 3,435.03 |
| 2025-07-03 | 3,185.71 |
| 2025-07-02 | 3,096.67 |
| 2025-06-30 | 3,265.85 |
| 2025-06-27 | 3,301.47 |
| 2025-06-26 | 3,234.69 |
| 2025-06-25 | 3,270.30 |
| 2025-06-24 | 3,207.97 |
| 2025-06-23 | 3,145.64 |
| 2025-06-20 | 3,136.74 |
| 2025-06-19 | 3,025.43 |
| 2025-06-18 | 3,096.67 |
| 2025-06-17 | 3,150.09 |
| 2025-06-16 | 3,292.56 |
| 2025-06-13 | 3,194.62 |
| 2025-06-12 | 3,283.66 |
| 2025-06-11 | 3,207.97 |
| 2025-06-10 | 3,159.00 |
| 2025-06-09 | 3,145.64 |
| 2025-06-06 | 3,127.83 |
| 2025-06-05 | 3,145.64 |
| 2025-06-04 | 3,047.69 |
| 2025-06-03 | 2,931.94 |
| 2025-06-02 | 2,869.61 |
| 2025-05-30 | 2,891.87 |
| 2025-05-29 | 2,949.75 |
| 2025-05-28 | 2,767.21 |
| 2025-05-27 | 2,749.40 |
| 2025-05-26 | 2,602.48 |
| 2025-05-23 | 2,624.74 |
| 2025-05-22 | 2,584.67 |
| 2025-05-21 | 2,753.85 |
| 2025-05-20 | 2,700.42 |
| 2025-05-19 | 2,749.40 |
| 2025-05-16 | 2,731.59 |
| 2025-05-15 | 2,811.73 |
| 2025-05-14 | 2,744.95 |
| 2025-05-13 | 2,731.59 |
| 2025-05-12 | 2,860.70 |
| 2025-05-09 | 2,664.81 |
| 2025-05-08 | 2,709.33 |
| 2025-05-07 | 2,802.82 |
| 2025-05-06 | 2,909.68 |
| 2025-05-02 | 2,833.99 |
| 2025-04-30 | 2,771.66 |
| 2025-04-29 | 2,611.38 |
| 2025-04-28 | 2,531.24 |
| 2025-04-25 | 2,513.43 |
| 2025-04-24 | 2,482.27 |
| 2025-04-23 | 2,571.31 |
| 2025-04-22 | 2,491.17 |
| 2025-04-17 | 2,557.95 |
| 2025-04-16 | 2,482.27 |
| 2025-04-15 | 2,620.28 |
| 2025-04-14 | 2,633.64 |
| 2025-04-11 | 2,633.64 |
| 2025-04-10 | 2,598.02 |
| 2025-04-09 | 2,540.15 |
| 2025-04-08 | 2,508.98 |
| 2025-04-07 | 2,468.91 |
| 2025-04-03 | 2,989.82 |
| 2025-04-02 | 3,038.79 |
| 2025-04-01 | 2,963.10 |
| 2025-03-31 | 2,949.75 |
| 2025-03-28 | 2,954.20 |
| 2025-03-27 | 2,994.27 |
| 2025-03-26 | 3,056.60 |
| 2025-03-25 | 2,994.27 |
| 2025-03-24 | 3,234.69 |
| 2025-03-21 | 3,194.62 |
| 2025-03-20 | 3,332.63 |
| 2025-03-19 | 3,439.49 |
| 2025-03-18 | 3,746.69 |
| 2025-03-17 | 3,555.24 |
| 2025-03-14 | 3,421.68 |
| 2025-03-13 | 3,390.51 |
| 2025-03-12 | 3,595.31 |
| 2025-03-11 | 3,684.36 |
| 2025-03-10 | 3,684.36 |
| 2025-03-07 | 3,728.88 |
| 2025-03-06 | 4,018.27 |
| 2025-03-05 | 3,817.92 |
| 2025-03-04 | 3,430.58 |
| 2025-03-03 | 3,630.93 |
| 2025-02-28 | 3,809.02 |
| 2025-02-27 | 3,800.11 |
| 2025-02-26 | 4,191.91 |
| 2025-02-25 | 3,862.44 |
| 2025-02-24 | 3,862.44 |
| 2025-02-21 | 4,031.63 |
| 2025-02-20 | 3,185.71 |
| 2025-02-19 | 3,132.29 |
| 2025-02-18 | 3,203.52 |
| 2025-02-17 | 3,110.03 |
| 2025-02-14 | 2,704.88 |
| 2025-02-13 | 2,072.67 |
| 2025-02-12 | 1,903.48 |
| 2025-02-11 | 1,885.67 |
| 2025-02-10 | 1,738.75 |
| 2025-02-07 | 1,747.66 |
| 2025-02-06 | 1,716.49 |
| 2025-02-05 | 1,609.64 |
| 2025-02-04 | 1,658.61 |
| 2025-02-03 | 1,578.47 |
| 2025-01-28 | 1,569.57 |
| 2025-01-27 | 1,578.47 |
| 2025-01-24 | 1,587.38 |
| 2025-01-23 | 1,574.02 |
| 2025-01-22 | 1,609.64 |
| 2025-01-21 | 1,605.19 |
| 2025-01-20 | 1,605.19 |
| 2025-01-17 | 1,623.00 |
| 2025-01-16 | 1,623.00 |
| 2025-01-15 | 1,596.28 |
| 2025-01-14 | 1,623.00 |
| 2025-01-13 | 1,636.35 |
| 2025-01-10 | 1,712.04 |
| 2025-01-09 | 1,663.07 |
| 2025-01-08 | 1,654.16 |
| 2025-01-07 | 1,689.78 |
| 2025-01-06 | 1,694.23 |
| 2025-01-03 | 1,752.11 |
| 2025-01-02 | 1,761.01 |
| 2024-12-31 | 1,801.08 |
| 2024-12-30 | 1,752.11 |
| 2024-12-27 | 1,747.66 |
| 2024-12-24 | 1,769.92 |
| 2024-12-23 | 1,765.47 |
| 2024-12-20 | 1,743.20 |
| 2024-12-19 | 1,712.04 |
| 2024-12-18 | 1,694.23 |
| 2024-12-17 | 1,689.78 |
| 2024-12-16 | 1,729.85 |
| 2024-12-13 | 1,752.11 |
| 2024-12-12 | 1,752.11 |
| 2024-12-11 | 1,752.11 |
| 2024-12-10 | 1,796.63 |
| 2024-12-09 | 1,805.54 |
| 2024-12-06 | 1,850.06 |
| 2024-12-05 | 1,872.32 |
| 2024-12-04 | 1,841.15 |
| 2024-12-03 | 1,823.34 |
| 2024-12-02 | 1,841.15 |
| 2024-11-29 | 1,769.92 |
| 2024-11-28 | 1,720.94 |
| 2024-11-27 | 1,752.11 |
| 2024-11-26 | 1,747.66 |
| 2024-11-25 | 1,809.99 |
| 2024-11-22 | 1,734.30 |
| 2024-11-21 | 1,707.59 |
| 2024-11-20 | 1,671.97 |
| 2024-11-19 | 1,685.33 |
| 2024-11-18 | 1,636.35 |
| 2024-11-15 | 1,627.45 |
| 2024-11-14 | 1,582.93 |
| 2024-11-13 | 1,560.66 |
| 2024-11-12 | 1,556.21 |
| 2024-11-11 | 1,587.38 |
| 2024-11-08 | 1,578.47 |
| 2024-11-07 | 1,556.21 |
| 2024-11-06 | 1,574.02 |
| 2024-11-05 | 1,623.00 |
| 2024-11-04 | 1,599.84 |
| 2024-11-01 | 1,599.84 |
| 2024-10-31 | 1,582.54 |
| 2024-10-30 | 1,634.45 |
| 2024-10-29 | 1,647.42 |
| 2024-10-28 | 1,673.37 |
| 2024-10-25 | 1,599.84 |
| 2024-10-24 | 1,556.59 |
| 2024-10-23 | 1,547.94 |
| 2024-10-22 | 1,556.59 |
| 2024-10-21 | 1,565.24 |
| 2024-10-18 | 1,591.19 |
| 2024-10-17 | 1,539.29 |
| 2024-10-16 | 1,526.31 |
| 2024-10-15 | 1,521.99 |
| 2024-10-14 | 1,504.69 |
| 2024-10-10 | 1,530.64 |
| 2024-10-09 | 1,509.01 |
| 2024-10-08 | 1,509.01 |
| 2024-10-07 | 1,547.94 |
| 2024-10-04 | 1,504.69 |
| 2024-10-03 | 1,491.71 |
| 2024-10-02 | 1,539.29 |
| 2024-09-30 | 1,543.62 |
| 2024-09-27 | 1,543.62 |
| 2024-09-26 | 1,500.36 |
| 2024-09-25 | 1,504.69 |
| 2024-09-24 | 1,457.11 |
| 2024-09-23 | 1,409.53 |
| 2024-09-20 | 1,435.48 |
| 2024-09-19 | 1,422.51 |
| 2024-09-17 | 1,379.25 |
| 2024-09-16 | 1,331.68 |
| 2024-09-13 | 1,292.75 |
| 2024-09-12 | 1,266.80 |
| 2024-09-11 | 1,305.72 |
| 2024-09-10 | 1,327.35 |
| 2024-09-09 | 1,301.40 |
| 2024-09-05 | 1,305.72 |
| 2024-09-04 | 1,323.02 |
| 2024-09-03 | 1,357.63 |
| 2024-09-02 | 1,336.00 |
| 2024-08-30 | 1,353.30 |
| 2024-08-29 | 1,249.49 |
| 2024-08-28 | 1,240.84 |
| 2024-08-27 | 1,262.47 |
| 2024-08-26 | 1,249.49 |
| 2024-08-23 | 1,288.42 |
| 2024-08-22 | 1,318.70 |
| 2024-08-21 | 1,245.17 |
| 2024-08-20 | 1,245.17 |
| 2024-08-19 | 1,245.17 |
| 2024-08-16 | 1,184.62 |
| 2024-08-15 | 1,154.34 |
| 2024-08-14 | 1,137.04 |
| 2024-08-13 | 1,119.74 |
| 2024-08-12 | 1,115.41 |
| 2024-08-09 | 1,128.39 |
| 2024-08-08 | 1,137.04 |
| 2024-08-07 | 1,132.71 |
| 2024-08-06 | 1,089.46 |
| 2024-08-05 | 1,067.83 |
| 2024-08-02 | 1,089.46 |
| 2024-08-01 | 1,098.11 |
| 2024-07-31 | 1,089.46 |
| 2024-07-30 | 1,076.48 |
| 2024-07-29 | 1,089.46 |
| 2024-07-26 | 1,059.18 |
| 2024-07-25 | 1,072.16 |
| 2024-07-24 | 1,080.81 |
| 2024-07-23 | 1,072.16 |
| 2024-07-22 | 1,089.46 |
| 2024-07-19 | 1,067.83 |
| 2024-07-18 | 1,067.83 |
| 2024-07-17 | 1,067.83 |
| 2024-07-16 | 1,067.83 |
| 2024-07-15 | 1,111.08 |
| 2024-07-12 | 1,137.04 |
| 2024-07-11 | 1,063.51 |
| 2024-07-10 | 1,020.25 |
| 2024-07-09 | 994.30 |
| 2024-07-08 | 981.33 |
| 2024-07-05 | 1,011.60 |
| 2024-07-04 | 1,028.90 |
| 2024-07-03 | 1,020.25 |
| 2024-07-02 | 998.63 |
| 2024-06-28 | 998.63 |
| 2024-06-27 | 981.33 |
| 2024-06-26 | 959.70 |
| 2024-06-25 | 981.33 |
| 2024-06-24 | 994.30 |
| 2024-06-21 | 1,015.93 |
| 2024-06-20 | 1,033.23 |
| 2024-06-19 | 1,054.86 |
| 2024-06-18 | 1,050.53 |
| 2024-06-17 | 1,067.83 |
| 2024-06-14 | 1,063.51 |
| 2024-06-13 | 1,050.53 |
| 2024-06-12 | 1,046.21 |
| 2024-06-11 | 1,054.86 |
| 2024-06-07 | 1,067.83 |
| 2024-06-06 | 1,072.16 |
| 2024-06-05 | 1,072.16 |
| 2024-06-04 | 1,067.83 |
| 2024-06-03 | 1,080.81 |
| 2024-05-31 | 1,067.83 |
| 2024-05-30 | 1,076.48 |
| 2024-05-29 | 1,080.81 |
| 2024-05-28 | 1,106.76 |
| 2024-05-27 | 1,115.41 |
| 2024-05-24 | 1,072.16 |
| 2024-05-23 | 1,093.78 |
| 2024-05-22 | 1,167.31 |
| 2024-05-21 | 1,141.36 |
| 2024-05-20 | 1,167.31 |
| 2024-05-17 | 1,154.34 |
| 2024-05-16 | 1,154.34 |
| 2024-05-14 | 1,162.99 |
| 2024-05-13 | 1,188.94 |
| 2024-05-10 | 1,137.04 |
| 2024-05-09 | 1,102.43 |
| 2024-05-08 | 994.30 |
| 2024-05-07 | 985.65 |
| 2024-05-06 | 994.30 |
| 2024-05-03 | 977.00 |
| 2024-05-02 | 989.98 |
| 2024-04-30 | 977.00 |
| 2024-04-29 | 977.00 |
| 2024-04-26 | 964.02 |
| 2024-04-25 | 942.40 |
| 2024-04-24 | 968.35 |
| 2024-04-23 | 951.05 |
| 2024-04-22 | 933.75 |
| 2024-04-19 | 946.72 |
| 2024-04-18 | 951.05 |
| 2024-04-17 | 951.05 |
| 2024-04-16 | 929.42 |
| 2024-04-15 | 942.40 |
| 2024-04-12 | 964.02 |
| 2024-04-11 | 994.30 |
| 2024-04-10 | 989.98 |
| 2024-04-09 | 1,007.28 |
| 2024-04-08 | 994.30 |
| 2024-04-05 | 998.63 |
| 2024-04-03 | 1,002.95 |
| 2024-04-02 | 994.30 |
| 2024-03-28 | 1,002.95 |
| 2024-03-27 | 972.68 |
| 2024-03-26 | 959.70 |
| 2024-03-25 | 985.65 |
| 2024-03-22 | 1,002.95 |
| 2024-03-21 | 1,020.25 |
| 2024-03-20 | 1,024.58 |
| 2024-03-19 | 1,028.90 |
| 2024-03-18 | 1,046.21 |
| 2024-03-15 | 1,059.18 |
| 2024-03-14 | 1,067.83 |
| 2024-03-13 | 1,067.83 |
| 2024-03-12 | 1,098.11 |
| 2024-03-11 | 1,076.48 |
| 2024-03-08 | 1,024.58 |
| 2024-03-07 | 1,028.90 |
| 2024-03-06 | 1,024.58 |
| 2024-03-05 | 977.00 |
| 2024-03-04 | 1,015.93 |
| 2024-03-01 | 1,011.60 |
| 2024-02-29 | 1,046.21 |
| 2024-02-28 | 1,046.21 |
| 2024-02-27 | 1,076.48 |
| 2024-02-26 | 1,085.13 |
| 2024-02-23 | 1,106.76 |
| 2024-02-22 | 1,137.04 |
| 2024-02-21 | 1,098.11 |
| 2024-02-20 | 1,089.46 |
| 2024-02-19 | 1,076.48 |
| 2024-02-16 | 1,089.46 |
| 2024-02-15 | 1,085.13 |
| 2024-02-14 | 1,093.78 |
| 2024-02-09 | 1,089.46 |
| 2024-02-08 | 1,093.78 |
| 2024-02-07 | 1,106.76 |
| 2024-02-06 | 1,085.13 |
| 2024-02-05 | 1,059.18 |
| 2024-02-02 | 1,076.48 |
| 2024-02-01 | 1,059.18 |
| 2024-01-31 | 1,059.18 |
| 2024-01-30 | 1,111.08 |
| 2024-01-29 | 1,132.71 |
| 2024-01-26 | 1,137.04 |
| 2024-01-25 | 1,145.69 |
| 2024-01-24 | 1,141.36 |
| 2024-01-23 | 1,145.69 |
| 2024-01-22 | 1,154.34 |
| 2024-01-19 | 1,162.99 |
| 2024-01-18 | 1,180.29 |
| 2024-01-17 | 1,132.71 |
| 2024-01-16 | 1,184.62 |
| 2024-01-15 | 1,206.24 |
| 2024-01-12 | 1,206.24 |
| 2024-01-11 | 1,180.29 |
| 2024-01-10 | 1,167.31 |
| 2024-01-09 | 1,180.29 |
| 2024-01-08 | 1,184.62 |
| 2024-01-05 | 1,197.59 |
| 2024-01-04 | 1,201.92 |
| 2024-01-03 | 1,219.22 |
| 2024-01-02 | 1,227.87 |
| 2023-12-29 | 1,236.52 |
| 2023-12-28 | 1,214.89 |
| 2023-12-27 | 1,167.31 |
| 2023-12-22 | 1,193.27 |
| 2023-12-21 | 1,188.94 |
| 2023-12-20 | 1,171.64 |
| 2023-12-19 | 1,197.59 |
| 2023-12-18 | 1,180.29 |
| 2023-12-15 | 1,197.59 |
| 2023-12-14 | 1,132.71 |
| 2023-12-13 | 1,093.78 |
| 2023-12-12 | 1,106.76 |
| 2023-12-11 | 1,124.06 |
| 2023-12-08 | 1,137.04 |
| 2023-12-07 | 1,132.71 |
| 2023-12-06 | 1,132.71 |
| 2023-12-05 | 1,111.08 |
| 2023-12-04 | 1,145.69 |
| 2023-12-01 | 1,154.34 |
| 2023-11-30 | 1,141.36 |
| 2023-11-29 | 1,193.27 |
| 2023-11-28 | 1,227.87 |
| 2023-11-27 | 1,206.24 |
| 2023-11-24 | 1,227.87 |
| 2023-11-23 | 1,240.84 |
| 2023-11-22 | 1,236.52 |
| 2023-11-21 | 1,219.22 |
| 2023-11-20 | 1,201.92 |
| 2023-11-17 | 1,193.27 |
| 2023-11-16 | 1,214.89 |
| 2023-11-15 | 1,236.52 |
| 2023-11-14 | 1,219.22 |
| 2023-11-13 | 1,219.22 |
| 2023-11-10 | 1,175.96 |
| 2023-11-09 | 1,184.62 |
| 2023-11-08 | 1,197.59 |
| 2023-11-07 | 1,232.19 |
| 2023-11-06 | 1,258.15 |
| 2023-11-03 | 1,227.87 |
| 2023-11-02 | 1,184.62 |
| 2023-11-01 | 1,162.99 |
| 2023-10-31 | 1,158.66 |
| 2023-10-30 | 1,170.77 |
| 2023-10-27 | 1,179.11 |
| 2023-10-26 | 1,154.11 |
| 2023-10-25 | 1,162.44 |
| 2023-10-24 | 1,170.77 |
| 2023-10-20 | 1,170.77 |
| 2023-10-19 | 1,195.77 |
| 2023-10-18 | 1,216.61 |
| 2023-10-17 | 1,208.27 |
| 2023-10-16 | 1,216.61 |
| 2023-10-13 | 1,249.94 |
| 2023-10-12 | 1,295.77 |
| 2023-10-11 | 1,283.27 |
| 2023-10-10 | 1,233.27 |
| 2023-10-09 | 1,237.44 |
| 2023-10-06 | 1,254.10 |
| 2023-10-05 | 1,237.44 |
| 2023-10-04 | 1,229.10 |
| 2023-10-03 | 1,199.94 |
| 2023-09-29 | 1,249.94 |
| 2023-09-28 | 1,174.94 |
| 2023-09-27 | 1,166.61 |
| 2023-09-26 | 1,191.61 |
| 2023-09-25 | 1,266.60 |
| 2023-09-22 | 1,283.27 |
| 2023-09-21 | 1,258.27 |
| 2023-09-20 | 1,266.60 |
| 2023-09-19 | 1,291.60 |
| 2023-09-18 | 1,274.94 |
| 2023-09-15 | 1,320.77 |
| 2023-09-14 | 1,316.60 |
| 2023-09-13 | 1,337.43 |
| 2023-09-12 | 1,358.27 |
| 2023-09-11 | 1,416.60 |
| 2023-09-07 | 1,370.76 |
| 2023-09-06 | 1,387.43 |
| 2023-09-05 | 1,408.26 |
| 2023-09-04 | 1,404.10 |
| 2023-08-31 | 1,462.43 |
| 2023-08-30 | 1,474.93 |
| 2023-08-29 | 1,470.76 |
| 2023-08-28 | 1,454.09 |
| 2023-08-25 | 1,454.09 |
| 2023-08-24 | 1,479.09 |
| 2023-08-23 | 1,454.09 |
| 2023-08-22 | 1,404.10 |
| 2023-08-21 | 1,370.76 |
| 2023-08-18 | 1,449.93 |
| 2023-08-17 | 1,512.42 |
| 2023-08-16 | 1,537.42 |
| 2023-08-15 | 1,554.09 |
| 2023-08-14 | 1,554.09 |
| 2023-08-11 | 1,574.92 |
| 2023-08-10 | 1,583.25 |
| 2023-08-09 | 1,566.59 |
| 2023-08-08 | 1,549.92 |
| 2023-08-07 | 1,545.76 |
| 2023-08-04 | 1,554.09 |
| 2023-08-03 | 1,558.26 |
| 2023-08-02 | 1,570.76 |
| 2023-08-01 | 1,579.09 |
| 2023-07-31 | 1,583.25 |
| 2023-07-28 | 1,566.59 |
| 2023-07-27 | 1,558.26 |
| 2023-07-26 | 1,549.92 |
| 2023-07-25 | 1,533.26 |
| 2023-07-24 | 1,504.09 |
| 2023-07-21 | 1,549.92 |
| 2023-07-20 | 1,545.76 |
| 2023-07-19 | 1,562.42 |
| 2023-07-18 | 1,566.59 |
| 2023-07-14 | 1,599.92 |
| 2023-07-13 | 1,587.42 |
| 2023-07-12 | 1,554.09 |
| 2023-07-11 | 1,566.59 |
| 2023-07-10 | 1,558.26 |
| 2023-07-07 | 1,566.59 |
| 2023-07-06 | 1,579.09 |
| 2023-07-05 | 1,574.92 |
| 2023-07-04 | 1,616.59 |
| 2023-07-03 | 1,583.25 |
| 2023-06-30 | 1,566.59 |
| 2023-06-29 | 1,599.92 |
| 2023-06-28 | 1,637.42 |
| 2023-06-27 | 1,649.92 |
| 2023-06-26 | 1,604.09 |
| 2023-06-23 | 1,645.75 |
| 2023-06-21 | 1,704.08 |
| 2023-06-20 | 1,745.75 |
| 2023-06-19 | 1,762.41 |
| 2023-06-16 | 1,779.08 |
| 2023-06-15 | 1,687.42 |
| 2023-06-14 | 1,708.25 |
| 2023-06-13 | 1,745.75 |
| 2023-06-12 | 1,691.58 |
| 2023-06-09 | 1,733.25 |
| 2023-06-08 | 1,704.08 |
| 2023-06-07 | 1,704.08 |
| 2023-06-06 | 1,737.41 |
| 2023-06-05 | 1,787.41 |
| 2023-06-02 | 1,787.41 |
| 2023-06-01 | 1,670.75 |
| 2023-05-31 | 1,649.92 |
| 2023-05-30 | 1,674.92 |
| 2023-05-29 | 1,687.42 |
| 2023-05-25 | 1,645.75 |
| 2023-05-24 | 1,658.25 |
| 2023-05-23 | 1,699.92 |
| 2023-05-22 | 1,691.58 |
| 2023-05-19 | 1,683.25 |
| 2023-05-18 | 1,691.58 |
| 2023-05-17 | 1,687.42 |
| 2023-05-16 | 1,716.58 |
| 2023-05-15 | 1,720.75 |
| 2023-05-12 | 1,691.58 |
| 2023-05-11 | 1,699.92 |
| 2023-05-10 | 1,716.58 |
| 2023-05-09 | 1,729.08 |
| 2023-05-08 | 1,745.75 |
| 2023-05-05 | 1,733.25 |
| 2023-05-04 | 1,733.25 |
| 2023-05-03 | 1,716.58 |
| 2023-05-02 | 1,754.08 |
| 2023-04-28 | 1,754.08 |
| 2023-04-27 | 1,745.75 |
| 2023-04-26 | 1,745.75 |
| 2023-04-25 | 1,762.41 |
| 2023-04-24 | 1,783.25 |
| 2023-04-21 | 1,787.41 |
| 2023-04-20 | 1,799.91 |
| 2023-04-19 | 1,799.91 |
| 2023-04-18 | 1,829.08 |
| 2023-04-17 | 1,804.08 |
| 2023-04-14 | 1,779.08 |
| 2023-04-13 | 1,766.58 |
| 2023-04-12 | 1,787.41 |
| 2023-04-11 | 1,779.08 |
| 2023-04-06 | 1,795.75 |
| 2023-04-04 | 1,754.08 |
| 2023-04-03 | 1,791.58 |
| 2023-03-31 | 1,758.25 |
| 2023-03-30 | 1,779.08 |
| 2023-03-29 | 1,799.91 |
| 2023-03-28 | 1,783.25 |
| 2023-03-27 | 1,795.75 |
| 2023-03-24 | 1,804.08 |
| 2023-03-23 | 1,795.75 |
| 2023-03-22 | 1,766.58 |
| 2023-03-21 | 1,762.41 |
| 2023-03-20 | 1,745.75 |
| 2023-03-17 | 1,754.08 |
| 2023-03-16 | 1,733.25 |
| 2023-03-15 | 1,741.58 |
| 2023-03-14 | 1,733.25 |
| 2023-03-13 | 1,716.58 |
| 2023-03-10 | 1,724.91 |
| 2023-03-09 | 1,791.58 |
| 2023-03-08 | 1,812.41 |
| 2023-03-07 | 1,879.07 |
| 2023-03-06 | 1,837.41 |
| 2023-03-03 | 1,837.41 |
| 2023-03-02 | 1,837.41 |
| 2023-03-01 | 1,874.91 |
| 2023-02-28 | 1,824.91 |
| 2023-02-27 | 1,845.74 |
| 2023-02-24 | 1,845.74 |
| 2023-02-23 | 1,879.07 |
| 2023-02-22 | 1,841.58 |
| 2023-02-21 | 1,912.41 |
| 2023-02-20 | 1,899.91 |
| 2023-02-17 | 1,933.24 |
| 2023-02-16 | 1,979.07 |
| 2023-02-15 | 1,929.07 |
| 2023-02-14 | 1,920.74 |
| 2023-02-13 | 1,899.91 |
| 2023-02-10 | 1,962.40 |
| 2023-02-09 | 1,991.57 |
| 2023-02-08 | 1,912.41 |
| 2023-02-07 | 1,924.91 |
| 2023-02-06 | 1,912.41 |
| 2023-02-03 | 1,941.57 |
| 2023-02-02 | 1,912.41 |
| 2023-02-01 | 1,795.75 |
| 2023-01-31 | 1,791.58 |
| 2023-01-30 | 1,787.41 |
| 2023-01-27 | 1,845.74 |
| 2023-01-26 | 1,866.57 |
| 2023-01-20 | 1,837.41 |
| 2023-01-19 | 1,808.24 |
| 2023-01-18 | 1,874.91 |
| 2023-01-17 | 1,799.91 |
| 2023-01-16 | 1,808.24 |
| 2023-01-13 | 1,762.41 |
| 2023-01-12 | 1,745.75 |
| 2023-01-11 | 1,762.41 |
| 2023-01-10 | 1,804.08 |
| 2023-01-09 | 1,824.91 |
| 2023-01-06 | 1,749.91 |
| 2023-01-05 | 1,762.41 |
| 2023-01-04 | 1,720.75 |
| 2023-01-03 | 1,674.92 |
| 2022-12-30 | 1,658.25 |
| 2022-12-29 | 1,683.25 |
| 2022-12-28 | 1,695.75 |
| 2022-12-23 | 1,649.92 |
| 2022-12-22 | 1,679.08 |
| 2022-12-21 | 1,654.08 |
| 2022-12-20 | 1,674.92 |
| 2022-12-19 | 1,724.91 |
| 2022-12-16 | 1,729.08 |
| 2022-12-15 | 1,720.75 |
| 2022-12-14 | 1,766.58 |
| 2022-12-13 | 1,737.41 |
| 2022-12-12 | 1,699.92 |
| 2022-12-09 | 1,662.42 |
| 2022-12-08 | 1,649.92 |
| 2022-12-07 | 1,599.92 |
| 2022-12-06 | 1,620.75 |
| 2022-12-05 | 1,658.25 |
| 2022-12-02 | 1,566.59 |
| 2022-12-01 | 1,604.09 |
| 2022-11-30 | 1,537.42 |
| 2022-11-29 | 1,558.26 |
| 2022-11-28 | 1,562.42 |
| 2022-11-25 | 1,570.76 |
| 2022-11-24 | 1,570.76 |
| 2022-11-23 | 1,549.92 |
| 2022-11-22 | 1,583.25 |
| 2022-11-21 | 1,595.75 |
| 2022-11-18 | 1,599.92 |
| 2022-11-17 | 1,633.25 |
| 2022-11-16 | 1,687.42 |
| 2022-11-15 | 1,679.08 |
| 2022-11-14 | 1,612.42 |
| 2022-11-11 | 1,637.42 |
| 2022-11-10 | 1,591.59 |
| 2022-11-09 | 1,583.25 |
| 2022-11-08 | 1,583.25 |
| 2022-11-07 | 1,595.75 |
| 2022-11-04 | 1,616.59 |
| 2022-11-03 | 1,549.92 |
| 2022-11-02 | 1,649.92 |
| 2022-11-01 | 1,637.42 |
| 2022-10-31 | 1,546.59 |
| 2022-10-28 | 1,538.67 |
| 2022-10-27 | 1,574.30 |
| 2022-10-26 | 1,570.34 |
| 2022-10-25 | 1,463.47 |
| 2022-10-24 | 1,483.26 |
| 2022-10-21 | 1,514.92 |
| 2022-10-20 | 1,534.72 |
| 2022-10-19 | 1,586.17 |
| 2022-10-18 | 1,598.05 |
| 2022-10-17 | 1,530.76 |
| 2022-10-14 | 1,542.63 |
| 2022-10-13 | 1,499.09 |
| 2022-10-12 | 1,471.39 |
| 2022-10-11 | 1,518.88 |
| 2022-10-10 | 1,526.80 |
| 2022-10-07 | 1,538.67 |
| 2022-10-06 | 1,582.21 |
| 2022-10-05 | 1,609.92 |
| 2022-10-03 | 1,507.01 |
| 2022-09-30 | 1,550.55 |
| 2022-09-29 | 1,542.63 |
| 2022-09-28 | 1,605.96 |
| 2022-09-27 | 1,645.54 |
| 2022-09-26 | 1,693.04 |
| 2022-09-23 | 1,724.71 |
| 2022-09-22 | 1,760.33 |
| 2022-09-21 | 1,819.70 |
| 2022-09-20 | 1,720.75 |
| 2022-09-19 | 1,700.96 |
| 2022-09-16 | 1,744.50 |
| 2022-09-15 | 1,776.16 |
| 2022-09-14 | 1,772.20 |
| 2022-09-13 | 1,863.24 |
| 2022-09-09 | 1,839.49 |
| 2022-09-08 | 1,827.62 |
| 2022-09-07 | 1,875.12 |
| 2022-09-06 | 1,918.66 |
| 2022-09-05 | 1,978.03 |
| 2022-09-02 | 1,958.24 |
| 2022-09-01 | 1,886.99 |
| 2022-08-31 | 1,938.45 |
| 2022-08-30 | 1,946.36 |
| 2022-08-29 | 1,962.20 |
| 2022-08-26 | 1,974.07 |
| 2022-08-25 | 1,942.40 |
| 2022-08-24 | 1,946.36 |
| 2022-08-23 | 1,997.82 |
| 2022-08-22 | 2,065.11 |
| 2022-08-19 | 2,021.57 |
| 2022-08-18 | 2,017.61 |
| 2022-08-17 | 2,076.98 |
| 2022-08-16 | 2,076.98 |
| 2022-08-15 | 2,061.15 |
| 2022-08-12 | 2,053.23 |
| 2022-08-11 | 2,049.27 |
| 2022-08-10 | 2,009.69 |
| 2022-08-09 | 2,029.48 |
| 2022-08-08 | 2,021.57 |
| 2022-08-05 | 1,993.86 |
| 2022-08-04 | 1,989.90 |
| 2022-08-03 | 1,918.66 |
| 2022-08-02 | 1,879.07 |
| 2022-08-01 | 1,981.99 |
| 2022-07-29 | 1,930.53 |
| 2022-07-28 | 1,974.07 |
| 2022-07-27 | 2,001.78 |
| 2022-07-26 | 2,037.40 |
| 2022-07-25 | 2,017.61 |
| 2022-07-22 | 2,076.98 |
| 2022-07-21 | 2,120.52 |
| 2022-07-20 | 2,112.61 |
| 2022-07-19 | 2,100.73 |
| 2022-07-18 | 2,160.10 |
| 2022-07-15 | 2,100.73 |
| 2022-07-14 | 2,175.94 |
| 2022-07-13 | 2,215.52 |
| 2022-07-12 | 2,215.52 |
| 2022-07-11 | 2,235.31 |
| 2022-07-08 | 2,278.85 |
| 2022-07-07 | 2,286.76 |
| 2022-07-06 | 2,270.93 |
| 2022-07-05 | 2,266.97 |
| 2022-07-04 | 2,270.93 |
| 2022-06-30 | 2,266.97 |
| 2022-06-29 | 2,306.55 |
| 2022-06-28 | 2,322.39 |
| 2022-06-27 | 2,294.68 |
| 2022-06-24 | 2,247.18 |
| 2022-06-23 | 2,156.14 |
| 2022-06-22 | 2,199.68 |
| 2022-06-21 | 2,338.22 |
| 2022-06-20 | 2,381.76 |
| 2022-06-17 | 2,361.97 |
| 2022-06-16 | 2,397.59 |
| 2022-06-15 | 2,385.72 |
| 2022-06-14 | 2,456.96 |
| 2022-06-13 | 2,385.72 |
| 2022-06-10 | 2,599.46 |
| 2022-06-09 | 2,381.76 |
| 2022-06-08 | 2,354.05 |
| 2022-06-07 | 2,358.01 |
| 2022-06-06 | 2,401.55 |
| 2022-06-02 | 2,445.09 |
| 2022-06-01 | 2,433.22 |
| 2022-05-31 | 2,330.30 |
| 2022-05-30 | 2,433.22 |
| 2022-05-27 | 2,401.55 |
| 2022-05-26 | 2,373.84 |
| 2022-05-25 | 2,373.84 |
| 2022-05-24 | 2,326.35 |
| 2022-05-23 | 2,358.01 |
| 2022-05-20 | 2,377.80 |
| 2022-05-19 | 2,401.55 |
| 2022-05-18 | 2,413.42 |
| 2022-05-17 | 2,385.72 |
| 2022-05-16 | 2,401.55 |
| 2022-05-13 | 2,373.84 |
| 2022-05-12 | 2,314.47 |
| 2022-05-11 | 2,358.01 |
| 2022-05-10 | 2,385.72 |
| 2022-05-06 | 2,449.05 |
| 2022-05-05 | 2,496.55 |
| 2022-05-04 | 2,468.84 |
| 2022-05-03 | 2,492.59 |
| 2022-04-29 | 2,484.67 |
| 2022-04-28 | 2,468.84 |
| 2022-04-27 | 2,500.50 |
| 2022-04-26 | 2,480.71 |
| 2022-04-25 | 2,456.96 |
| 2022-04-22 | 2,441.13 |
| 2022-04-21 | 2,417.38 |
| 2022-04-20 | 2,393.63 |
| 2022-04-19 | 2,409.47 |
| 2022-04-14 | 2,441.13 |
| 2022-04-13 | 2,449.05 |
| 2022-04-12 | 2,456.96 |
| 2022-04-11 | 2,417.38 |
| 2022-04-08 | 2,488.63 |
| 2022-04-07 | 2,520.29 |
| 2022-04-06 | 2,551.96 |
| 2022-04-04 | 2,567.79 |
| 2022-04-01 | 2,551.96 |
| 2022-03-31 | 2,544.04 |
| 2022-03-30 | 2,516.34 |
| 2022-03-29 | 2,559.88 |
| 2022-03-28 | 2,611.33 |
| 2022-03-25 | 2,563.83 |
| 2022-03-24 | 2,567.79 |
| 2022-03-23 | 2,555.92 |
| 2022-03-22 | 2,579.67 |
| 2022-03-21 | 2,571.75 |
| 2022-03-18 | 2,575.71 |
| 2022-03-17 | 2,500.50 |
| 2022-03-16 | 2,476.75 |
| 2022-03-15 | 2,346.14 |
| 2022-03-14 | 2,480.71 |
| 2022-03-11 | 2,476.75 |
| 2022-03-10 | 2,456.96 |
| 2022-03-09 | 2,421.34 |
| 2022-03-08 | 2,417.38 |
| 2022-03-07 | 2,433.22 |
| 2022-03-04 | 2,476.75 |
| 2022-03-03 | 2,532.17 |
| 2022-03-02 | 2,611.33 |
| 2022-03-01 | 2,682.58 |
| 2022-02-28 | 2,654.87 |
| 2022-02-25 | 2,757.78 |
| 2022-02-24 | 2,702.37 |
| 2022-02-23 | 2,749.87 |
| 2022-02-22 | 2,706.33 |
| 2022-02-21 | 2,745.91 |
| 2022-02-18 | 2,694.45 |
| 2022-02-17 | 2,718.20 |
| 2022-02-16 | 2,702.37 |
| 2022-02-15 | 2,734.03 |
| 2022-02-14 | 2,690.49 |
| 2022-02-11 | 2,714.24 |
| 2022-02-10 | 2,706.33 |
| 2022-02-09 | 2,698.41 |
| 2022-02-08 | 2,690.49 |
| 2022-02-07 | 2,666.75 |
| 2022-02-04 | 2,658.83 |
| 2022-01-31 | 2,611.33 |
| 2022-01-28 | 2,587.58 |
| 2022-01-27 | 2,603.42 |
| 2022-01-26 | 2,643.00 |
| 2022-01-25 | 2,631.12 |
| 2022-01-24 | 2,686.54 |
| 2022-01-21 | 2,726.12 |
| 2022-01-20 | 2,749.87 |
| 2022-01-19 | 2,757.78 |
| 2022-01-18 | 2,805.28 |
| 2022-01-17 | 2,781.53 |
| 2022-01-14 | 2,801.32 |
| 2022-01-13 | 2,781.53 |
| 2022-01-12 | 2,781.53 |
| 2022-01-11 | 2,753.83 |
| 2022-01-10 | 2,745.91 |
| 2022-01-07 | 2,726.12 |
| 2022-01-06 | 2,793.41 |
| 2022-01-05 | 2,682.58 |
| 2022-01-04 | 2,765.70 |
| 2022-01-03 | 2,781.53 |
| 2021-12-31 | 2,821.11 |
| 2021-12-30 | 2,821.11 |
| 2021-12-29 | 2,789.45 |
| 2021-12-28 | 2,781.53 |
| 2021-12-24 | 2,765.70 |
| 2021-12-23 | 2,789.45 |
| 2021-12-22 | 2,781.53 |
| 2021-12-21 | 2,702.37 |
| 2021-12-20 | 2,662.79 |
| 2021-12-17 | 2,710.29 |
| 2021-12-16 | 2,710.29 |
| 2021-12-15 | 2,702.37 |
| 2021-12-14 | 2,714.24 |
| 2021-12-13 | 2,690.49 |
| 2021-12-10 | 2,662.79 |
| 2021-12-09 | 2,670.70 |
| 2021-12-08 | 2,611.33 |
| 2021-12-07 | 2,532.17 |
| 2021-12-06 | 2,460.92 |
| 2021-12-03 | 2,524.25 |
| 2021-12-02 | 2,551.96 |
| 2021-12-01 | 2,587.58 |
| 2021-11-30 | 2,583.62 |
| 2021-11-29 | 2,631.12 |
| 2021-11-26 | 2,595.50 |
| 2021-11-25 | 2,611.33 |
| 2021-11-24 | 2,615.29 |
| 2021-11-23 | 2,623.21 |
| 2021-11-22 | 2,646.96 |
| 2021-11-19 | 2,666.75 |
| 2021-11-18 | 2,686.54 |
| 2021-11-17 | 2,737.99 |
| 2021-11-16 | 2,698.41 |
| 2021-11-15 | 2,654.87 |
| 2021-11-12 | 2,690.49 |
| 2021-11-11 | 2,682.58 |
| 2021-11-10 | 2,698.41 |
| 2021-11-09 | 2,682.58 |
| 2021-11-08 | 2,670.70 |
| 2021-11-05 | 2,694.45 |
| 2021-11-04 | 2,718.20 |
| 2021-11-03 | 2,726.12 |
| 2021-11-02 | 2,658.83 |
| 2021-11-01 | 2,688.91 |
| 2021-10-29 | 2,654.24 |
| 2021-10-28 | 2,638.83 |
| 2021-10-27 | 2,642.69 |
| 2021-10-26 | 2,677.36 |
| 2021-10-25 | 2,692.76 |
| 2021-10-22 | 2,704.32 |
| 2021-10-21 | 2,738.99 |
| 2021-10-20 | 2,742.84 |
| 2021-10-19 | 2,727.43 |
| 2021-10-18 | 2,700.47 |
| 2021-10-15 | 2,712.02 |
| 2021-10-12 | 2,727.43 |
| 2021-10-11 | 2,708.17 |
| 2021-10-08 | 2,665.80 |
| 2021-10-07 | 2,665.80 |
| 2021-10-06 | 2,596.46 |
| 2021-10-05 | 2,565.64 |
| 2021-10-04 | 2,673.50 |
| 2021-09-30 | 2,731.28 |
| 2021-09-29 | 2,665.80 |
| 2021-09-28 | 2,719.73 |
| 2021-09-27 | 2,712.02 |
| 2021-09-24 | 2,708.17 |
| 2021-09-23 | 2,750.55 |
| 2021-09-21 | 2,769.81 |
| 2021-09-20 | 2,777.51 |
| 2021-09-17 | 2,877.66 |
| 2021-09-16 | 2,835.29 |
| 2021-09-15 | 2,877.66 |
| 2021-09-14 | 2,904.63 |
| 2021-09-13 | 2,920.04 |
| 2021-09-10 | 2,993.23 |
| 2021-09-09 | 2,916.18 |
| 2021-09-08 | 2,962.41 |
| 2021-09-07 | 3,000.93 |
| 2021-09-06 | 3,047.16 |
| 2021-09-03 | 3,024.04 |
| 2021-09-02 | 3,051.01 |
| 2021-09-01 | 3,012.49 |
| 2021-08-31 | 3,070.27 |
| 2021-08-30 | 2,981.67 |
| 2021-08-27 | 2,947.00 |
| 2021-08-26 | 2,943.15 |
| 2021-08-25 | 2,931.59 |
| 2021-08-24 | 2,973.97 |
| 2021-08-23 | 2,947.00 |
| 2021-08-20 | 2,970.11 |
| 2021-08-19 | 2,943.15 |
| 2021-08-18 | 2,962.41 |
| 2021-08-17 | 2,943.15 |
| 2021-08-16 | 2,958.56 |
| 2021-08-13 | 2,958.56 |
| 2021-08-12 | 2,997.08 |
| 2021-08-11 | 2,989.37 |
| 2021-08-10 | 2,997.08 |
| 2021-08-09 | 2,962.41 |
| 2021-08-06 | 2,958.56 |
| 2021-08-05 | 2,954.71 |
| 2021-08-04 | 3,027.90 |
| 2021-08-03 | 2,997.08 |
| 2021-08-02 | 3,004.78 |
| 2021-07-30 | 3,051.01 |
| 2021-07-29 | 3,054.86 |
| 2021-07-28 | 3,000.93 |
| 2021-07-27 | 2,985.52 |
| 2021-07-26 | 3,039.45 |
| 2021-07-23 | 3,058.71 |
| 2021-07-22 | 3,112.64 |
| 2021-07-21 | 2,981.67 |
| 2021-07-20 | 3,020.19 |
| 2021-07-19 | 3,054.86 |
| 2021-07-16 | 3,139.61 |
| 2021-07-15 | 3,070.27 |
| 2021-07-14 | 3,135.75 |
| 2021-07-13 | 3,158.87 |
| 2021-07-12 | 3,243.61 |
| 2021-07-09 | 3,201.24 |
| 2021-07-08 | 3,077.97 |
| 2021-07-07 | 2,889.22 |
| 2021-07-06 | 2,912.33 |
| 2021-07-05 | 3,024.04 |
| 2021-07-02 | 2,970.11 |
| 2021-06-30 | 2,962.41 |
| 2021-06-29 | 2,935.45 |
| 2021-06-28 | 2,869.96 |
| 2021-06-25 | 2,869.96 |
| 2021-06-24 | 2,912.33 |
| 2021-06-23 | 2,916.18 |
| 2021-06-22 | 2,885.37 |
| 2021-06-21 | 2,935.45 |
| 2021-06-18 | 2,977.82 |
| 2021-06-17 | 2,973.97 |
| 2021-06-16 | 2,981.67 |
| 2021-06-15 | 2,973.97 |
| 2021-06-11 | 2,939.30 |
| 2021-06-10 | 2,935.45 |
| 2021-06-09 | 2,923.89 |
| 2021-06-08 | 2,904.63 |
| 2021-06-07 | 2,819.88 |
| 2021-06-04 | 2,835.29 |
| 2021-06-03 | 2,877.66 |
| 2021-06-02 | 2,908.48 |
| 2021-06-01 | 2,943.15 |
| 2021-05-31 | 2,966.26 |
| 2021-05-28 | 3,004.78 |
| 2021-05-27 | 3,089.53 |
| 2021-05-26 | 2,970.11 |
| 2021-05-25 | 2,947.00 |
| 2021-05-24 | 2,977.82 |
| 2021-05-21 | 3,000.93 |
| 2021-05-20 | 2,962.41 |
| 2021-05-18 | 2,958.56 |
| 2021-05-17 | 2,958.56 |
| 2021-05-14 | 2,896.92 |
| 2021-05-13 | 2,920.04 |
| 2021-05-12 | 2,993.23 |
| 2021-05-11 | 2,931.59 |
| 2021-05-10 | 2,958.56 |
| 2021-05-07 | 2,927.74 |
| 2021-05-06 | 2,939.30 |
| 2021-05-05 | 2,931.59 |
| 2021-05-04 | 2,943.15 |
| 2021-05-03 | 2,939.30 |
| 2021-04-30 | 2,985.52 |
| 2021-04-29 | 3,000.93 |
| 2021-04-28 | 3,004.78 |
| 2021-04-27 | 2,989.37 |
| 2021-04-26 | 3,012.49 |
| 2021-04-23 | 2,997.08 |
| 2021-04-22 | 2,997.08 |
| 2021-04-21 | 3,016.34 |
| 2021-04-20 | 3,024.04 |
| 2021-04-19 | 2,970.11 |
| 2021-04-16 | 2,927.74 |
| 2021-04-15 | 2,927.74 |
| 2021-04-14 | 2,850.70 |
| 2021-04-13 | 2,866.11 |
| 2021-04-12 | 2,923.89 |
| 2021-04-09 | 3,089.53 |
| 2021-04-08 | 2,931.59 |
| 2021-04-07 | 2,943.15 |
| 2021-04-01 | 2,970.11 |
| 2021-03-31 | 2,985.52 |
| 2021-03-30 | 2,931.59 |
| 2021-03-29 | 2,896.92 |
| 2021-03-26 | 2,869.96 |
| 2021-03-25 | 2,850.70 |
| 2021-03-24 | 2,885.37 |
| 2021-03-23 | 2,939.30 |
| 2021-03-22 | 2,958.56 |
| 2021-03-19 | 3,008.63 |
| 2021-03-18 | 2,943.15 |
| 2021-03-17 | 2,889.22 |
| 2021-03-16 | 2,916.18 |
| 2021-03-15 | 2,843.00 |
| 2021-03-12 | 2,908.48 |
| 2021-03-11 | 2,831.44 |
| 2021-03-10 | 2,831.44 |
| 2021-03-09 | 2,758.25 |
| 2021-03-08 | 2,634.98 |
| 2021-03-05 | 2,754.40 |
| 2021-03-04 | 2,773.66 |
| 2021-03-03 | 2,877.66 |
| 2021-03-02 | 2,893.07 |
| 2021-03-01 | 2,858.40 |
| 2021-02-26 | 2,927.74 |
| 2021-02-25 | 2,908.48 |
| 2021-02-24 | 2,804.47 |
| 2021-02-23 | 2,916.18 |
| 2021-02-22 | 2,977.82 |
| 2021-02-19 | 3,208.94 |
| 2021-02-18 | 3,054.86 |
| 2021-02-17 | 2,827.59 |
| 2021-02-16 | 2,796.77 |
| 2021-02-11 | 2,773.66 |
| 2021-02-10 | 2,804.47 |
| 2021-02-09 | 2,731.28 |
| 2021-02-08 | 2,692.76 |
| 2021-02-05 | 2,688.91 |
| 2021-02-04 | 2,789.07 |
| 2021-02-03 | 2,792.92 |
| 2021-02-02 | 2,827.59 |
| 2021-02-01 | 2,719.73 |
| 2021-01-29 | 2,608.02 |
| 2021-01-28 | 2,573.35 |
| 2021-01-27 | 2,696.62 |
| 2021-01-26 | 2,627.28 |
| 2021-01-25 | 2,634.98 |
| 2021-01-22 | 2,611.87 |
| 2021-01-21 | 2,673.50 |
| 2021-01-20 | 2,727.43 |
| 2021-01-19 | 2,719.73 |
| 2021-01-18 | 2,615.72 |
| 2021-01-15 | 2,634.98 |
| 2021-01-14 | 2,642.69 |
| 2021-01-13 | 2,596.46 |
| 2021-01-12 | 2,619.57 |
| 2021-01-11 | 2,604.17 |
| 2021-01-08 | 2,742.84 |
| 2021-01-07 | 2,831.44 |
| 2021-01-06 | 2,881.52 |
| 2021-01-05 | 2,677.36 |
| 2021-01-04 | 2,704.32 |
| 2020-12-31 | 2,615.72 |
| 2020-12-30 | 2,642.69 |
| 2020-12-29 | 2,581.05 |
| 2020-12-28 | 2,573.35 |
| 2020-12-24 | 2,565.64 |
| 2020-12-23 | 2,658.09 |
| 2020-12-22 | 2,596.46 |
| 2020-12-21 | 2,677.36 |
| 2020-12-18 | 2,584.91 |
| 2020-12-17 | 2,569.50 |
| 2020-12-16 | 2,546.38 |
| 2020-12-15 | 2,600.31 |
| 2020-12-14 | 2,569.50 |
| 2020-12-11 | 2,577.20 |
| 2020-12-10 | 2,565.64 |
| 2020-12-09 | 2,550.24 |
| 2020-12-08 | 2,577.20 |
| 2020-12-07 | 2,565.64 |
| 2020-12-04 | 2,596.46 |
| 2020-12-03 | 2,584.91 |
| 2020-12-02 | 2,581.05 |
| 2020-12-01 | 2,631.13 |
| 2020-11-30 | 2,692.76 |
| 2020-11-27 | 2,634.98 |
| 2020-11-26 | 2,611.87 |
| 2020-11-25 | 2,619.57 |
| 2020-11-24 | 2,700.47 |
| 2020-11-23 | 2,754.40 |
| 2020-11-20 | 2,712.02 |
| 2020-11-19 | 2,762.10 |
| 2020-11-18 | 2,654.24 |
| 2020-11-17 | 2,658.09 |
| 2020-11-16 | 2,661.95 |
| 2020-11-13 | 2,627.28 |
| 2020-11-12 | 2,588.76 |
| 2020-11-11 | 2,484.75 |
| 2020-11-10 | 2,596.46 |
| 2020-11-09 | 2,742.84 |
| 2020-11-06 | 2,661.95 |
| 2020-11-05 | 2,623.43 |
| 2020-11-04 | 2,527.12 |
| 2020-11-03 | 2,423.12 |
| 2020-11-02 | 2,475.12 |
| 2020-10-30 | 2,445.09 |
| 2020-10-29 | 2,508.91 |
| 2020-10-28 | 2,583.98 |
| 2020-10-27 | 2,587.74 |
| 2020-10-23 | 2,583.98 |
| 2020-10-22 | 2,651.55 |
| 2020-10-21 | 2,580.23 |
| 2020-10-20 | 2,632.78 |
| 2020-10-19 | 2,553.95 |
| 2020-10-16 | 2,621.52 |
| 2020-10-15 | 2,576.47 |
| 2020-10-14 | 2,707.86 |
| 2020-10-12 | 2,599.00 |
| 2020-10-09 | 2,527.67 |
| 2020-10-08 | 2,591.49 |
| 2020-10-07 | 2,448.84 |
| 2020-10-06 | 2,317.46 |
| 2020-10-05 | 2,324.97 |
| 2020-09-30 | 2,272.41 |
| 2020-09-29 | 2,238.63 |
| 2020-09-28 | 2,238.63 |
| 2020-09-25 | 2,171.06 |
| 2020-09-24 | 2,152.29 |
| 2020-09-23 | 2,182.32 |
| 2020-09-22 | 2,227.37 |
| 2020-09-21 | 2,144.78 |
| 2020-09-18 | 2,133.52 |
| 2020-09-17 | 2,129.77 |
| 2020-09-16 | 2,129.77 |
| 2020-09-15 | 2,144.78 |
| 2020-09-14 | 2,126.02 |
| 2020-09-11 | 2,084.72 |
| 2020-09-10 | 2,084.72 |
| 2020-09-09 | 2,077.22 |
| 2020-09-08 | 2,099.74 |
| 2020-09-07 | 2,133.52 |
| 2020-09-04 | 2,133.52 |
| 2020-09-03 | 2,122.26 |
| 2020-09-02 | 2,133.52 |
| 2020-09-01 | 2,088.48 |
| 2020-08-31 | 2,062.20 |
| 2020-08-28 | 2,077.22 |
| 2020-08-27 | 1,994.63 |
| 2020-08-26 | 1,957.09 |
| 2020-08-25 | 1,983.37 |
| 2020-08-24 | 2,024.66 |
| 2020-08-21 | 1,942.08 |
| 2020-08-20 | 1,945.83 |
| 2020-08-19 | 1,953.34 |
| 2020-08-18 | 1,983.37 |
| 2020-08-17 | 1,960.85 |
| 2020-08-14 | 1,990.88 |
| 2020-08-13 | 1,957.09 |
| 2020-08-12 | 1,945.83 |
| 2020-08-11 | 1,994.63 |
| 2020-08-10 | 2,002.14 |
| 2020-08-07 | 2,054.69 |
| 2020-08-06 | 2,092.23 |
| 2020-08-05 | 2,077.22 |
| 2020-08-04 | 2,092.23 |
| 2020-08-03 | 2,077.22 |
| 2020-07-31 | 2,073.46 |
| 2020-07-30 | 2,114.75 |
| 2020-07-29 | 2,174.82 |
| 2020-07-28 | 2,054.69 |
| 2020-07-27 | 1,957.09 |
| 2020-07-24 | 1,987.12 |
| 2020-07-23 | 2,062.20 |
| 2020-07-22 | 2,095.98 |
| 2020-07-21 | 2,178.57 |
| 2020-07-20 | 2,174.82 |
| 2020-07-17 | 2,103.49 |
| 2020-07-16 | 2,039.68 |
| 2020-07-15 | 2,137.28 |
| 2020-07-14 | 2,163.55 |
| 2020-07-13 | 2,216.11 |
| 2020-07-10 | 2,208.60 |
| 2020-07-09 | 2,512.66 |
| 2020-07-08 | 2,332.48 |
| 2020-07-07 | 2,264.91 |
| 2020-07-06 | 2,298.69 |
| 2020-07-03 | 2,298.69 |
| 2020-07-02 | 2,339.98 |
| 2020-06-30 | 2,178.57 |
| 2020-06-29 | 2,189.83 |
| 2020-06-26 | 2,257.40 |
| 2020-06-24 | 2,324.97 |
| 2020-06-23 | 2,264.91 |
| 2020-06-22 | 2,141.03 |
| 2020-06-19 | 2,039.68 |
| 2020-06-18 | 1,934.57 |
| 2020-06-17 | 1,923.31 |
| 2020-06-16 | 1,949.59 |
| 2020-06-15 | 1,885.77 |
| 2020-06-12 | 1,945.83 |
| 2020-06-11 | 1,885.77 |
| 2020-06-10 | 1,882.02 |
| 2020-06-09 | 1,799.43 |
| 2020-06-08 | 1,776.91 |
| 2020-06-05 | 1,784.42 |
| 2020-06-04 | 1,773.16 |
| 2020-06-03 | 1,795.68 |
| 2020-06-02 | 1,776.91 |
| 2020-06-01 | 1,739.37 |
| 2020-05-29 | 1,664.30 |
| 2020-05-28 | 1,690.57 |
| 2020-05-27 | 1,724.36 |
| 2020-05-26 | 1,773.16 |
| 2020-05-25 | 1,750.63 |
| 2020-05-22 | 1,754.39 |
| 2020-05-21 | 1,942.08 |
| 2020-05-20 | 1,998.39 |
| 2020-05-19 | 1,987.12 |
| 2020-05-18 | 1,938.32 |
| 2020-05-15 | 1,953.34 |
| 2020-05-14 | 1,949.59 |
| 2020-05-13 | 1,919.56 |
| 2020-05-12 | 1,953.34 |
| 2020-05-11 | 1,964.60 |
| 2020-05-08 | 1,945.83 |
| 2020-05-07 | 1,938.32 |
| 2020-05-06 | 1,919.56 |
| 2020-05-05 | 1,882.02 |
| 2020-05-04 | 1,859.49 |
| 2020-04-29 | 1,975.86 |
| 2020-04-28 | 1,972.11 |
| 2020-04-27 | 1,972.11 |
| 2020-04-24 | 1,912.05 |
| 2020-04-23 | 1,919.56 |
| 2020-04-22 | 1,889.52 |
| 2020-04-21 | 1,829.46 |
| 2020-04-20 | 1,912.05 |
| 2020-04-17 | 1,889.52 |
| 2020-04-16 | 1,855.74 |
| 2020-04-15 | 1,870.76 |
| 2020-04-14 | 1,867.00 |
| 2020-04-09 | 1,840.73 |
| 2020-04-08 | 1,803.19 |
| 2020-04-07 | 1,836.97 |
| 2020-04-06 | 1,825.71 |
| 2020-04-03 | 1,750.63 |
| 2020-04-02 | 1,679.31 |
| 2020-04-01 | 1,607.99 |
| 2020-03-31 | 1,592.97 |
| 2020-03-30 | 1,570.45 |
| 2020-03-27 | 1,607.99 |
| 2020-03-26 | 1,532.91 |
| 2020-03-25 | 1,442.82 |
| 2020-03-24 | 1,341.47 |
| 2020-03-23 | 1,326.45 |
| 2020-03-20 | 1,401.53 |
| 2020-03-19 | 1,363.99 |
| 2020-03-18 | 1,450.33 |
| 2020-03-17 | 1,525.40 |
| 2020-03-16 | 1,585.47 |
| 2020-03-13 | 1,626.76 |
| 2020-03-12 | 1,694.33 |
| 2020-03-11 | 1,754.39 |
| 2020-03-10 | 1,776.91 |
| 2020-03-09 | 1,709.34 |
| 2020-03-06 | 1,806.94 |
| 2020-03-05 | 1,833.22 |
| 2020-03-04 | 1,799.43 |
| 2020-03-03 | 1,799.43 |
| 2020-03-02 | 1,840.73 |
| 2020-02-28 | 1,784.42 |
| 2020-02-27 | 1,814.45 |
| 2020-02-26 | 1,825.71 |
| 2020-02-25 | 1,825.71 |
| 2020-02-24 | 1,836.97 |
| 2020-02-21 | 1,908.29 |
| 2020-02-20 | 1,904.54 |
| 2020-02-19 | 1,927.06 |
| 2020-02-18 | 1,897.03 |
| 2020-02-17 | 1,945.83 |
| 2020-02-14 | 1,987.12 |
| 2020-02-13 | 1,994.63 |
| 2020-02-12 | 1,972.11 |
| 2020-02-11 | 1,897.03 |
| 2020-02-10 | 1,882.02 |
| 2020-02-07 | 1,855.74 |
| 2020-02-06 | 1,878.26 |
| 2020-02-05 | 1,855.74 |
| 2020-02-04 | 1,840.73 |
| 2020-02-03 | 1,818.20 |
| 2020-01-31 | 1,848.23 |
| 2020-01-30 | 1,840.73 |
| 2020-01-29 | 1,882.02 |
| 2020-01-24 | 1,923.31 |
| 2020-01-23 | 1,863.25 |
| 2020-01-22 | 1,942.08 |
| 2020-01-21 | 1,983.37 |
| 2020-01-20 | 2,032.17 |
| 2020-01-17 | 1,994.63 |
| 2020-01-16 | 1,990.88 |
| 2020-01-15 | 1,983.37 |
| 2020-01-14 | 1,859.49 |
| 2020-01-13 | 1,870.76 |
| 2020-01-10 | 1,889.52 |
| 2020-01-09 | 1,867.00 |
| 2020-01-08 | 1,833.22 |
| 2020-01-07 | 1,867.00 |
| 2020-01-06 | 1,863.25 |
| 2020-01-03 | 1,863.25 |
| 2020-01-02 | 1,870.76 |
| 2019-12-31 | 1,878.26 |
| 2019-12-30 | 1,900.79 |
| 2019-12-27 | 1,927.06 |
| 2019-12-24 | 1,942.08 |
| 2019-12-23 | 1,927.06 |
| 2019-12-20 | 1,938.32 |
| 2019-12-19 | 1,878.26 |
| 2019-12-18 | 1,821.96 |
| 2019-12-17 | 1,810.69 |
| 2019-12-16 | 1,825.71 |
| 2019-12-13 | 1,825.71 |
| 2019-12-12 | 1,803.19 |
| 2019-12-11 | 1,814.45 |
| 2019-12-10 | 1,806.94 |
| 2019-12-09 | 1,848.23 |
| 2019-12-06 | 1,863.25 |
| 2019-12-05 | 1,844.48 |
| 2019-12-04 | 1,791.93 |
| 2019-12-03 | 1,803.19 |
| 2019-12-02 | 1,818.20 |
| 2019-11-29 | 1,870.76 |
| 2019-11-28 | 1,897.03 |
| 2019-11-27 | 1,897.03 |
| 2019-11-26 | 1,904.54 |
| 2019-11-25 | 1,908.29 |
| 2019-11-22 | 1,863.25 |
| 2019-11-21 | 1,851.99 |
| 2019-11-20 | 1,889.52 |
| 2019-11-19 | 1,908.29 |
| 2019-11-18 | 1,897.03 |
| 2019-11-15 | 1,825.71 |
| 2019-11-14 | 1,878.26 |
| 2019-11-13 | 1,915.80 |
| 2019-11-12 | 1,945.83 |
| 2019-11-11 | 1,975.86 |
| 2019-11-08 | 2,039.68 |
| 2019-11-07 | 2,054.69 |
| 2019-11-06 | 2,035.92 |
| 2019-11-05 | 2,058.45 |
| 2019-11-04 | 2,054.69 |
| 2019-11-01 | 2,039.68 |
| 2019-10-31 | 2,019.03 |
| 2019-10-30 | 1,986.21 |
| 2019-10-29 | 1,997.15 |
| 2019-10-28 | 2,008.09 |
| 2019-10-25 | 2,015.38 |
| 2019-10-24 | 2,008.09 |
| 2019-10-23 | 2,008.09 |
| 2019-10-22 | 1,997.15 |
| 2019-10-21 | 2,015.38 |
| 2019-10-18 | 2,000.80 |
| 2019-10-17 | 2,055.50 |
| 2019-10-16 | 2,033.62 |
| 2019-10-15 | 2,066.45 |
| 2019-10-14 | 2,033.62 |
| 2019-10-11 | 2,066.45 |
| 2019-10-10 | 2,070.09 |
| 2019-10-09 | 2,004.44 |
| 2019-10-08 | 2,070.09 |
| 2019-10-04 | 2,040.91 |
| 2019-10-03 | 2,088.33 |
| 2019-10-02 | 2,026.33 |
| 2019-09-30 | 2,037.27 |
| 2019-09-27 | 2,037.27 |
| 2019-09-26 | 2,037.27 |
| 2019-09-25 | 2,051.86 |
| 2019-09-24 | 2,106.56 |
| 2019-09-23 | 2,135.74 |
| 2019-09-20 | 2,175.86 |
| 2019-09-19 | 2,121.15 |
| 2019-09-18 | 2,135.74 |
| 2019-09-17 | 2,070.09 |
| 2019-09-16 | 2,088.33 |
| 2019-09-13 | 2,143.04 |
| 2019-09-12 | 2,128.45 |
| 2019-09-11 | 2,168.57 |
| 2019-09-10 | 2,150.33 |
| 2019-09-09 | 2,153.98 |
| 2019-09-06 | 2,055.50 |
| 2019-09-05 | 1,982.56 |
| 2019-09-04 | 1,997.15 |
| 2019-09-03 | 1,924.20 |
| 2019-09-02 | 1,862.20 |
| 2019-08-30 | 1,829.38 |
| 2019-08-29 | 1,851.26 |
| 2019-08-28 | 1,858.55 |
| 2019-08-27 | 1,869.50 |
| 2019-08-26 | 1,873.14 |
| 2019-08-23 | 1,978.91 |
| 2019-08-22 | 1,978.91 |
| 2019-08-21 | 1,971.62 |
| 2019-08-20 | 1,938.79 |
| 2019-08-19 | 1,978.91 |
| 2019-08-16 | 1,953.38 |
| 2019-08-15 | 1,905.97 |
| 2019-08-14 | 1,796.55 |
| 2019-08-13 | 1,833.02 |
| 2019-08-12 | 1,895.03 |
| 2019-08-09 | 1,913.26 |
| 2019-08-08 | 1,989.85 |
| 2019-08-07 | 1,792.90 |
| 2019-08-06 | 1,763.73 |
| 2019-08-05 | 1,800.20 |
| 2019-08-02 | 1,913.26 |
| 2019-08-01 | 1,978.91 |
| 2019-07-31 | 2,015.38 |
| 2019-07-30 | 2,059.15 |
| 2019-07-29 | 2,084.68 |
| 2019-07-26 | 2,230.57 |
| 2019-07-25 | 2,281.63 |
| 2019-07-24 | 2,318.10 |
| 2019-07-23 | 2,339.99 |
| 2019-07-22 | 2,343.63 |
| 2019-07-19 | 2,387.40 |
| 2019-07-18 | 2,394.69 |
| 2019-07-17 | 2,398.34 |
| 2019-07-16 | 2,405.64 |
| 2019-07-15 | 2,376.46 |
| 2019-07-12 | 2,398.34 |
| 2019-07-11 | 2,416.58 |
| 2019-07-10 | 2,383.75 |
| 2019-07-09 | 2,343.63 |
| 2019-07-08 | 2,369.16 |
| 2019-07-05 | 2,387.40 |
| 2019-07-04 | 2,409.28 |
| 2019-07-03 | 2,423.87 |
| 2019-07-02 | 2,401.99 |
| 2019-06-28 | 2,380.11 |
| 2019-06-27 | 2,423.87 |
| 2019-06-26 | 2,376.46 |
| 2019-06-25 | 2,369.16 |
| 2019-06-24 | 2,361.87 |
| 2019-06-21 | 2,394.69 |
| 2019-06-20 | 2,391.05 |
| 2019-06-19 | 2,394.69 |
| 2019-06-18 | 2,361.87 |
| 2019-06-17 | 2,369.16 |
| 2019-06-14 | 2,321.75 |
| 2019-06-13 | 2,332.69 |
| 2019-06-12 | 2,336.34 |
| 2019-06-11 | 2,434.81 |
| 2019-06-10 | 2,343.63 |
| 2019-06-06 | 2,281.63 |
| 2019-06-05 | 2,292.57 |
| 2019-06-04 | 2,277.98 |
| 2019-06-03 | 2,263.39 |
| 2019-05-31 | 2,256.10 |
| 2019-05-30 | 2,263.39 |
| 2019-05-29 | 2,292.57 |
| 2019-05-28 | 2,296.22 |
| 2019-05-27 | 2,307.16 |
| 2019-05-24 | 2,343.63 |
| 2019-05-23 | 2,332.69 |
| 2019-05-22 | 2,329.04 |
| 2019-05-21 | 2,310.81 |
| 2019-05-20 | 2,343.63 |
| 2019-05-17 | 2,336.34 |
| 2019-05-16 | 2,343.63 |
| 2019-05-15 | 2,361.87 |
| 2019-05-14 | 2,292.57 |
| 2019-05-10 | 2,354.58 |
| 2019-05-09 | 2,314.46 |
| 2019-05-08 | 2,339.99 |
| 2019-05-07 | 2,361.87 |
| 2019-05-06 | 2,350.93 |
| 2019-05-03 | 2,427.52 |
| 2019-05-02 | 2,416.58 |
| 2019-04-30 | 2,339.99 |
| 2019-04-29 | 2,361.87 |
| 2019-04-26 | 2,372.81 |
| 2019-04-25 | 2,318.10 |
| 2019-04-24 | 2,336.34 |
| 2019-04-23 | 2,354.58 |
| 2019-04-18 | 2,343.63 |
| 2019-04-17 | 2,350.93 |
| 2019-04-16 | 2,372.81 |
| 2019-04-15 | 2,412.93 |
| 2019-04-12 | 2,405.64 |
| 2019-04-11 | 2,372.81 |
| 2019-04-10 | 2,423.87 |
| 2019-04-09 | 2,405.64 |
| 2019-04-08 | 2,409.28 |
| 2019-04-04 | 2,449.40 |
| 2019-04-03 | 2,372.81 |
| 2019-04-02 | 2,420.23 |
| 2019-04-01 | 2,401.99 |
| 2019-03-29 | 2,339.99 |
| 2019-03-28 | 2,358.22 |
| 2019-03-27 | 2,358.22 |
| 2019-03-26 | 2,416.58 |
| 2019-03-25 | 2,358.22 |
| 2019-03-22 | 2,380.11 |
| 2019-03-21 | 2,336.34 |
| 2019-03-20 | 2,434.81 |
| 2019-03-19 | 2,350.93 |
| 2019-03-18 | 2,270.69 |
| 2019-03-15 | 2,197.75 |
| 2019-03-14 | 2,190.45 |
| 2019-03-13 | 2,099.27 |
| 2019-03-12 | 2,124.80 |
| 2019-03-11 | 2,102.92 |
| 2019-03-08 | 2,033.62 |
| 2019-03-07 | 2,088.33 |
| 2019-03-06 | 2,099.27 |
| 2019-03-05 | 2,051.86 |
| 2019-03-04 | 2,070.09 |
| 2019-03-01 | 1,964.32 |
| 2019-02-28 | 1,960.68 |
| 2019-02-27 | 1,920.56 |
| 2019-02-26 | 1,920.56 |
| 2019-02-25 | 1,905.97 |
| 2019-02-22 | 1,971.62 |
| 2019-02-21 | 1,982.56 |
| 2019-02-20 | 1,978.91 |
| 2019-02-19 | 1,975.27 |
| 2019-02-18 | 1,964.32 |
| 2019-02-15 | 1,938.79 |
| 2019-02-14 | 1,993.50 |
| 2019-02-13 | 1,997.15 |
| 2019-02-12 | 1,989.85 |
| 2019-02-11 | 1,931.50 |
| 2019-02-08 | 1,891.38 |
| 2019-02-04 | 1,884.08 |
| 2019-02-01 | 1,829.38 |
| 2019-01-31 | 1,723.61 |
| 2019-01-30 | 1,694.43 |
| 2019-01-29 | 1,679.84 |
| 2019-01-28 | 1,676.19 |
| 2019-01-25 | 1,661.60 |
| 2019-01-24 | 1,650.66 |
| 2019-01-23 | 1,643.37 |
| 2019-01-22 | 1,636.07 |
| 2019-01-21 | 1,647.02 |
| 2019-01-18 | 1,632.43 |
| 2019-01-17 | 1,632.43 |
| 2019-01-16 | 1,621.49 |
| 2019-01-15 | 1,614.19 |
| 2019-01-14 | 1,610.54 |
| 2019-01-11 | 1,614.19 |
| 2019-01-10 | 1,621.49 |
| 2019-01-09 | 1,647.02 |
| 2019-01-08 | 1,625.13 |
| 2019-01-07 | 1,610.54 |
| 2019-01-04 | 1,585.01 |
| 2019-01-03 | 1,570.42 |
| 2019-01-02 | 1,577.72 |
| 2018-12-31 | 1,592.31 |
| 2018-12-28 | 1,588.66 |
| 2018-12-27 | 1,588.66 |
| 2018-12-24 | 1,581.37 |
| 2018-12-21 | 1,585.01 |
| 2018-12-20 | 1,606.90 |
| 2018-12-19 | 1,643.37 |
| 2018-12-18 | 1,632.43 |
| 2018-12-17 | 1,643.37 |
| 2018-12-14 | 1,668.90 |
| 2018-12-13 | 1,694.43 |
| 2018-12-12 | 1,504.77 |
| 2018-12-11 | 1,490.19 |
| 2018-12-10 | 1,486.54 |
| 2018-12-07 | 1,523.01 |
| 2018-12-06 | 1,541.25 |
| 2018-12-05 | 1,548.54 |
| 2018-12-04 | 1,570.42 |
| 2018-12-03 | 1,559.48 |
| 2018-11-30 | 1,523.01 |
| 2018-11-29 | 1,533.95 |
| 2018-11-28 | 1,570.42 |
| 2018-11-27 | 1,537.60 |
| 2018-11-26 | 1,563.13 |
| 2018-11-23 | 1,555.84 |
| 2018-11-22 | 1,533.95 |
| 2018-11-21 | 1,541.25 |
| 2018-11-20 | 1,548.54 |
| 2018-11-19 | 1,577.72 |
| 2018-11-16 | 1,577.72 |
| 2018-11-15 | 1,559.48 |
| 2018-11-14 | 1,537.60 |
| 2018-11-13 | 1,548.54 |
| 2018-11-12 | 1,552.19 |
| 2018-11-09 | 1,541.25 |
| 2018-11-08 | 1,552.19 |
| 2018-11-07 | 1,548.54 |
| 2018-11-06 | 1,541.25 |
| 2018-11-05 | 1,533.95 |
| 2018-11-02 | 1,563.13 |
| 2018-11-01 | 1,501.13 |
| 2018-10-31 | 1,439.12 |
| 2018-10-30 | 1,424.54 |
| 2018-10-29 | 1,475.23 |
| 2018-10-26 | 1,485.80 |
| 2018-10-25 | 1,475.23 |
| 2018-10-24 | 1,492.85 |
| 2018-10-23 | 1,521.04 |
| 2018-10-22 | 1,566.86 |
| 2018-10-19 | 1,545.71 |
| 2018-10-18 | 1,524.57 |
| 2018-10-16 | 1,538.66 |
| 2018-10-15 | 1,573.90 |
| 2018-10-12 | 1,549.24 |
| 2018-10-11 | 1,514.00 |
| 2018-10-10 | 1,595.05 |
| 2018-10-09 | 1,616.19 |
| 2018-10-08 | 1,640.86 |
| 2018-10-05 | 1,665.53 |
| 2018-10-04 | 1,736.01 |
| 2018-10-03 | 1,736.01 |
| 2018-10-02 | 1,736.01 |
| 2018-09-28 | 1,757.15 |
| 2018-09-27 | 1,739.53 |
| 2018-09-26 | 1,750.10 |
| 2018-09-24 | 1,767.72 |
| 2018-09-21 | 1,778.30 |
| 2018-09-20 | 1,743.06 |
| 2018-09-19 | 1,736.01 |
| 2018-09-18 | 1,750.10 |
| 2018-09-17 | 1,746.58 |
| 2018-09-14 | 1,750.10 |
| 2018-09-13 | 1,690.20 |
| 2018-09-12 | 1,658.48 |
| 2018-09-11 | 1,686.67 |
| 2018-09-10 | 1,686.67 |
| 2018-09-07 | 1,781.82 |
| 2018-09-06 | 1,824.11 |
| 2018-09-05 | 2,003.83 |
| 2018-09-04 | 2,060.22 |
| 2018-09-03 | 2,053.17 |
| 2018-08-31 | 2,137.75 |
| 2018-08-30 | 2,106.03 |
| 2018-08-29 | 2,024.98 |
| 2018-08-28 | 2,014.41 |
| 2018-08-27 | 1,972.12 |
| 2018-08-24 | 1,968.59 |
| 2018-08-23 | 1,986.21 |
| 2018-08-22 | 2,056.69 |
| 2018-08-21 | 2,028.50 |
| 2018-08-20 | 1,950.97 |
| 2018-08-17 | 1,873.44 |
| 2018-08-16 | 1,869.92 |
| 2018-08-15 | 1,876.97 |
| 2018-08-14 | 1,873.44 |
| 2018-08-13 | 1,866.40 |
| 2018-08-10 | 1,898.11 |
| 2018-08-09 | 1,831.16 |
| 2018-08-08 | 1,806.49 |
| 2018-08-07 | 1,834.68 |
| 2018-08-06 | 1,820.58 |
| 2018-08-03 | 1,795.92 |
| 2018-08-02 | 1,820.58 |
| 2018-08-01 | 1,859.35 |
| 2018-07-31 | 1,873.44 |
| 2018-07-30 | 1,884.02 |
| 2018-07-27 | 1,901.64 |
| 2018-07-26 | 1,894.59 |
| 2018-07-25 | 1,778.30 |
| 2018-07-24 | 1,725.44 |
| 2018-07-23 | 1,718.39 |
| 2018-07-20 | 1,714.86 |
| 2018-07-19 | 1,711.34 |
| 2018-07-18 | 1,690.20 |
| 2018-07-17 | 1,690.20 |
| 2018-07-16 | 1,672.58 |
| 2018-07-13 | 1,665.53 |
| 2018-07-12 | 1,644.38 |
| 2018-07-11 | 1,588.00 |
| 2018-07-10 | 1,626.76 |
| 2018-07-09 | 1,563.33 |
| 2018-07-06 | 1,514.00 |
| 2018-07-05 | 1,524.57 |
| 2018-07-04 | 1,528.09 |
| 2018-07-03 | 1,538.66 |
| 2018-06-29 | 1,538.66 |
| 2018-06-28 | 1,503.42 |
| 2018-06-27 | 1,521.04 |
| 2018-06-26 | 1,556.28 |
| 2018-06-25 | 1,559.81 |
| 2018-06-22 | 1,577.43 |
| 2018-06-21 | 1,588.00 |
| 2018-06-20 | 1,602.10 |
| 2018-06-19 | 1,584.48 |
| 2018-06-15 | 1,633.81 |
| 2018-06-14 | 1,654.96 |
| 2018-06-13 | 1,707.82 |
| 2018-06-12 | 1,714.86 |
| 2018-06-11 | 1,683.15 |
| 2018-06-08 | 1,651.43 |
| 2018-06-07 | 1,662.00 |
| 2018-06-06 | 1,662.00 |
| 2018-06-05 | 1,686.67 |
| 2018-06-04 | 1,662.00 |
| 2018-06-01 | 1,602.10 |
| 2018-05-31 | 1,605.62 |
| 2018-05-30 | 1,588.00 |
| 2018-05-29 | 1,609.14 |
| 2018-05-28 | 1,630.29 |
| 2018-05-25 | 1,640.86 |
| 2018-05-24 | 1,654.96 |
| 2018-05-23 | 1,637.34 |
| 2018-05-21 | 1,602.10 |
| 2018-05-18 | 1,598.57 |
| 2018-05-17 | 1,591.52 |
| 2018-05-16 | 1,602.10 |
| 2018-05-15 | 1,598.57 |
| 2018-05-14 | 1,616.19 |
| 2018-05-11 | 1,598.57 |
| 2018-05-10 | 1,619.72 |
| 2018-05-09 | 1,549.24 |
| 2018-05-08 | 1,549.24 |
| 2018-05-07 | 1,503.42 |
| 2018-05-04 | 1,517.52 |
| 2018-05-03 | 1,542.19 |
| 2018-05-02 | 1,528.09 |
| 2018-04-30 | 1,545.71 |
| 2018-04-27 | 1,499.90 |
| 2018-04-26 | 1,418.85 |
| 2018-04-25 | 1,408.28 |
| 2018-04-24 | 1,447.04 |
| 2018-04-23 | 1,454.09 |
| 2018-04-20 | 1,454.09 |
| 2018-04-19 | 1,489.33 |
| 2018-04-18 | 1,429.42 |
| 2018-04-17 | 1,538.66 |
| 2018-04-16 | 1,595.05 |
| 2018-04-13 | 1,616.19 |
| 2018-04-12 | 1,626.76 |
| 2018-04-11 | 1,637.34 |
| 2018-04-10 | 1,626.76 |
| 2018-04-09 | 1,630.29 |
| 2018-04-06 | 1,570.38 |
| 2018-04-04 | 1,637.34 |
| 2018-04-03 | 1,612.67 |
| 2018-03-29 | 1,644.38 |
| 2018-03-28 | 1,644.38 |
| 2018-03-27 | 1,697.24 |
| 2018-03-26 | 1,669.05 |
| 2018-03-23 | 1,683.15 |
| 2018-03-22 | 1,739.53 |
| 2018-03-21 | 1,743.06 |
| 2018-03-20 | 1,750.10 |
| 2018-03-19 | 1,774.77 |
| 2018-03-16 | 1,817.06 |
| 2018-03-15 | 1,753.63 |
| 2018-03-14 | 1,736.01 |
| 2018-03-13 | 1,760.68 |
| 2018-03-12 | 1,778.30 |
| 2018-03-09 | 1,746.58 |
| 2018-03-08 | 1,760.68 |
| 2018-03-07 | 1,750.10 |
| 2018-03-06 | 1,792.39 |
| 2018-03-05 | 1,718.39 |
| 2018-03-02 | 1,771.25 |
| 2018-03-01 | 1,714.86 |
| 2018-02-28 | 1,704.29 |
| 2018-02-27 | 1,728.96 |
| 2018-02-26 | 1,788.87 |
| 2018-02-23 | 1,848.78 |
| 2018-02-22 | 1,873.44 |
| 2018-02-21 | 1,898.11 |
| 2018-02-20 | 1,827.63 |
| 2018-02-15 | 1,714.86 |
| 2018-02-14 | 1,714.86 |
| 2018-02-13 | 1,732.48 |
| 2018-02-12 | 1,704.29 |
| 2018-02-09 | 1,799.44 |
| 2018-02-08 | 1,961.55 |
| 2018-02-07 | 1,884.02 |
| 2018-02-06 | 1,919.26 |
| 2018-02-05 | 2,095.46 |
| 2018-02-02 | 2,102.51 |
| 2018-02-01 | 2,070.79 |
| 2018-01-31 | 2,084.89 |
| 2018-01-30 | 2,081.36 |
| 2018-01-29 | 2,088.41 |
| 2018-01-26 | 2,137.75 |
| 2018-01-25 | 2,172.99 |
| 2018-01-24 | 2,120.13 |
| 2018-01-23 | 2,169.46 |
| 2018-01-22 | 2,285.75 |
| 2018-01-19 | 2,261.09 |
| 2018-01-18 | 2,363.28 |
| 2018-01-17 | 2,141.27 |
| 2018-01-16 | 2,144.79 |
| 2018-01-15 | 2,130.70 |
| 2018-01-12 | 2,070.79 |
| 2018-01-11 | 2,081.36 |
| 2018-01-10 | 2,077.84 |
| 2018-01-09 | 2,081.36 |
| 2018-01-08 | 2,053.17 |
| 2018-01-05 | 2,035.55 |
| 2018-01-04 | 2,053.17 |
| 2018-01-03 | 2,098.98 |
| 2018-01-02 | 2,003.83 |
| 2017-12-29 | 1,993.26 |
| 2017-12-28 | 2,003.83 |
| 2017-12-27 | 1,993.26 |
| 2017-12-22 | 2,000.31 |
| 2017-12-21 | 1,982.69 |
| 2017-12-20 | 1,982.69 |
| 2017-12-19 | 1,965.07 |
| 2017-12-18 | 1,975.64 |
| 2017-12-15 | 1,958.02 |
| 2017-12-14 | 1,979.17 |
| 2017-12-13 | 1,989.74 |
| 2017-12-12 | 1,993.26 |
| 2017-12-11 | 2,028.50 |
| 2017-12-08 | 1,972.12 |
| 2017-12-07 | 1,954.50 |
| 2017-12-06 | 1,943.93 |
| 2017-12-05 | 1,961.55 |
| 2017-12-04 | 2,000.31 |
| 2017-12-01 | 1,975.64 |
| 2017-11-30 | 1,986.21 |
| 2017-11-29 | 1,954.50 |
| 2017-11-28 | 1,972.12 |
| 2017-11-27 | 2,003.83 |
| 2017-11-24 | 1,982.69 |
| 2017-11-23 | 2,000.31 |
| 2017-11-22 | 2,007.36 |
| 2017-11-21 | 2,060.22 |
| 2017-11-20 | 2,077.84 |
| 2017-11-17 | 1,989.74 |
| 2017-11-16 | 1,993.26 |
| 2017-11-15 | 2,003.83 |
| 2017-11-14 | 1,982.69 |
| 2017-11-13 | 2,017.93 |
| 2017-11-10 | 2,063.74 |
| 2017-11-09 | 2,021.45 |
| 2017-11-08 | 2,088.41 |
| 2017-11-07 | 1,950.97 |
| 2017-11-06 | 1,834.68 |
| 2017-11-03 | 1,810.01 |
| 2017-11-02 | 1,788.87 |
| 2017-11-01 | 1,768.78 |
| 2017-10-31 | 1,748.17 |
| 2017-10-30 | 1,748.17 |
| 2017-10-27 | 1,751.61 |
| 2017-10-26 | 1,755.04 |
| 2017-10-25 | 1,751.61 |
| 2017-10-24 | 1,737.86 |
| 2017-10-23 | 1,727.56 |
| 2017-10-20 | 1,734.43 |
| 2017-10-19 | 1,720.69 |
| 2017-10-18 | 1,758.48 |
| 2017-10-17 | 1,755.04 |
| 2017-10-16 | 1,710.38 |
| 2017-10-13 | 1,720.69 |
| 2017-10-12 | 1,713.82 |
| 2017-10-11 | 1,686.34 |
| 2017-10-10 | 1,686.34 |
| 2017-10-09 | 1,696.64 |
| 2017-10-06 | 1,720.69 |
| 2017-10-04 | 1,713.82 |
| 2017-10-03 | 1,703.51 |
| 2017-09-29 | 1,713.82 |
| 2017-09-28 | 1,686.34 |
| 2017-09-27 | 1,682.90 |
| 2017-09-26 | 1,703.51 |
| 2017-09-25 | 1,676.03 |
| 2017-09-22 | 1,761.91 |
| 2017-09-21 | 1,799.70 |
| 2017-09-20 | 1,792.83 |
| 2017-09-19 | 1,621.07 |
| 2017-09-18 | 1,603.89 |
| 2017-09-15 | 1,576.41 |
| 2017-09-14 | 1,586.71 |
| 2017-09-13 | 1,603.89 |
| 2017-09-12 | 1,597.02 |
| 2017-09-11 | 1,607.32 |
| 2017-09-08 | 1,610.76 |
| 2017-09-07 | 1,593.58 |
| 2017-09-06 | 1,631.37 |
| 2017-09-05 | 1,658.85 |
| 2017-09-04 | 1,597.02 |
| 2017-09-01 | 1,566.10 |
| 2017-08-31 | 1,555.80 |
| 2017-08-30 | 1,569.54 |
| 2017-08-29 | 1,559.23 |
| 2017-08-28 | 1,566.10 |
| 2017-08-25 | 1,590.15 |
| 2017-08-24 | 1,572.97 |
| 2017-08-22 | 1,597.02 |
| 2017-08-21 | 1,603.89 |
| 2017-08-18 | 1,600.45 |
| 2017-08-17 | 1,624.50 |
| 2017-08-16 | 1,600.45 |
| 2017-08-15 | 1,627.94 |
| 2017-08-14 | 1,603.89 |
| 2017-08-11 | 1,590.15 |
| 2017-08-10 | 1,621.07 |
| 2017-08-09 | 1,651.98 |
| 2017-08-08 | 1,638.24 |
| 2017-08-07 | 1,638.24 |
| 2017-08-04 | 1,648.55 |
| 2017-08-03 | 1,679.46 |
| 2017-08-02 | 1,679.46 |
| 2017-08-01 | 1,672.59 |
| 2017-07-31 | 1,682.90 |
| 2017-07-28 | 1,703.51 |
| 2017-07-27 | 1,696.64 |
| 2017-07-26 | 1,710.38 |
| 2017-07-25 | 1,686.34 |
| 2017-07-24 | 1,693.21 |
| 2017-07-21 | 1,672.59 |
| 2017-07-20 | 1,662.29 |
| 2017-07-19 | 1,676.03 |
| 2017-07-18 | 1,658.85 |
| 2017-07-17 | 1,624.50 |
| 2017-07-14 | 1,624.50 |
| 2017-07-13 | 1,655.42 |
| 2017-07-12 | 1,658.85 |
| 2017-07-11 | 1,662.29 |
| 2017-07-10 | 1,645.11 |
| 2017-07-07 | 1,645.11 |
| 2017-07-06 | 1,610.76 |
| 2017-07-05 | 1,590.15 |
| 2017-07-04 | 1,545.49 |
| 2017-07-03 | 1,566.10 |
| 2017-06-30 | 1,593.58 |
| 2017-06-29 | 1,641.68 |
| 2017-06-28 | 1,645.11 |
| 2017-06-27 | 1,696.64 |
| 2017-06-26 | 1,713.82 |
| 2017-06-23 | 1,682.90 |
| 2017-06-22 | 1,658.85 |
| 2017-06-21 | 1,658.85 |
| 2017-06-20 | 1,638.24 |
| 2017-06-19 | 1,641.68 |
| 2017-06-16 | 1,638.24 |
| 2017-06-15 | 1,669.16 |
| 2017-06-14 | 1,617.63 |
| 2017-06-13 | 1,624.50 |
| 2017-06-12 | 1,638.24 |
| 2017-06-09 | 1,624.50 |
| 2017-06-08 | 1,600.45 |
| 2017-06-07 | 1,583.28 |
| 2017-06-06 | 1,542.05 |
| 2017-06-05 | 1,542.05 |
| 2017-06-02 | 1,535.18 |
| 2017-06-01 | 1,521.44 |
| 2017-05-31 | 1,545.49 |
| 2017-05-29 | 1,507.70 |
| 2017-05-26 | 1,511.14 |
| 2017-05-25 | 1,487.09 |
| 2017-05-24 | 1,514.57 |
| 2017-05-23 | 1,490.53 |
| 2017-05-22 | 1,487.09 |
| 2017-05-19 | 1,487.09 |
| 2017-05-18 | 1,480.22 |
| 2017-05-17 | 1,548.93 |
| 2017-05-16 | 1,507.70 |
| 2017-05-15 | 1,524.88 |
| 2017-05-12 | 1,507.70 |
| 2017-05-11 | 1,480.22 |
| 2017-05-10 | 1,449.30 |
| 2017-05-09 | 1,456.17 |
| 2017-05-08 | 1,463.04 |
| 2017-05-05 | 1,425.26 |
| 2017-05-04 | 1,411.51 |
| 2017-05-02 | 1,421.82 |
| 2017-04-28 | 1,397.77 |
| 2017-04-27 | 1,325.63 |
| 2017-04-26 | 1,329.07 |
| 2017-04-25 | 1,325.63 |
| 2017-04-24 | 1,322.20 |
| 2017-04-21 | 1,329.07 |
| 2017-04-20 | 1,308.46 |
| 2017-04-19 | 1,308.46 |
| 2017-04-18 | 1,301.59 |
| 2017-04-13 | 1,318.76 |
| 2017-04-12 | 1,318.76 |
| 2017-04-11 | 1,329.07 |
| 2017-04-10 | 1,329.07 |
| 2017-04-07 | 1,332.50 |
| 2017-04-06 | 1,339.37 |
| 2017-04-05 | 1,342.81 |
| 2017-04-03 | 1,342.81 |
| 2017-03-31 | 1,305.02 |
| 2017-03-30 | 1,311.89 |
| 2017-03-29 | 1,322.20 |
| 2017-03-28 | 1,318.76 |
| 2017-03-27 | 1,322.20 |
| 2017-03-24 | 1,315.33 |
| 2017-03-23 | 1,311.89 |
| 2017-03-22 | 1,311.89 |
| 2017-03-21 | 1,332.50 |
| 2017-03-20 | 1,335.94 |
| 2017-03-17 | 1,322.20 |
| 2017-03-16 | 1,342.81 |
| 2017-03-15 | 1,308.46 |
| 2017-03-14 | 1,311.89 |
| 2017-03-13 | 1,325.63 |
| 2017-03-10 | 1,315.33 |
| 2017-03-09 | 1,284.41 |
| 2017-03-08 | 1,308.46 |
| 2017-03-07 | 1,305.02 |
| 2017-03-06 | 1,308.46 |
| 2017-03-03 | 1,291.28 |
| 2017-03-02 | 1,291.28 |
| 2017-03-01 | 1,294.72 |
| 2017-02-28 | 1,315.33 |
| 2017-02-27 | 1,329.07 |
| 2017-02-24 | 1,322.20 |
| 2017-02-23 | 1,342.81 |
| 2017-02-22 | 1,335.94 |
| 2017-02-21 | 1,325.63 |
| 2017-02-20 | 1,335.94 |
| 2017-02-17 | 1,335.94 |
| 2017-02-16 | 1,329.07 |
| 2017-02-15 | 1,349.68 |
| 2017-02-14 | 1,284.41 |
| 2017-02-13 | 1,267.23 |
| 2017-02-10 | 1,270.67 |
| 2017-02-09 | 1,263.80 |
| 2017-02-08 | 1,298.15 |
| 2017-02-07 | 1,267.23 |
| 2017-02-06 | 1,229.45 |
| 2017-02-03 | 1,188.22 |
| 2017-02-02 | 1,171.05 |
| 2017-02-01 | 1,171.05 |
| 2017-01-27 | 1,181.35 |
| 2017-01-26 | 1,184.79 |
| 2017-01-25 | 1,167.61 |
| 2017-01-24 | 1,167.61 |
| 2017-01-23 | 1,164.18 |
| 2017-01-20 | 1,140.13 |
| 2017-01-19 | 1,140.13 |
| 2017-01-18 | 1,136.69 |
| 2017-01-17 | 1,136.69 |
| 2017-01-16 | 1,122.95 |
| 2017-01-13 | 1,129.82 |
| 2017-01-12 | 1,129.82 |
| 2017-01-11 | 1,133.26 |
| 2017-01-10 | 1,143.56 |
| 2017-01-09 | 1,116.08 |
| 2017-01-06 | 1,122.95 |
| 2017-01-05 | 1,116.08 |
| 2017-01-04 | 1,081.73 |
| 2017-01-03 | 1,054.25 |
| 2016-12-30 | 1,040.51 |
| 2016-12-29 | 1,033.64 |
| 2016-12-28 | 1,013.02 |
| 2016-12-23 | 1,040.51 |
| 2016-12-22 | 1,057.68 |
| 2016-12-21 | 1,057.68 |
| 2016-12-20 | 1,061.12 |
| 2016-12-19 | 1,057.68 |
| 2016-12-16 | 1,054.25 |
| 2016-12-15 | 1,085.16 |
| 2016-12-14 | 1,092.04 |
| 2016-12-13 | 1,109.21 |
| 2016-12-12 | 1,109.21 |
| 2016-12-09 | 1,119.52 |
| 2016-12-08 | 1,129.82 |
| 2016-12-07 | 1,133.26 |
| 2016-12-06 | 1,153.87 |
| 2016-12-05 | 1,105.78 |
| 2016-12-02 | 1,136.69 |
| 2016-12-01 | 1,136.69 |
| 2016-11-30 | 1,157.31 |
| 2016-11-29 | 1,160.74 |
| 2016-11-28 | 1,116.08 |
| 2016-11-25 | 1,085.16 |
| 2016-11-24 | 1,078.29 |
| 2016-11-23 | 1,085.16 |
| 2016-11-22 | 1,088.60 |
| 2016-11-21 | 1,088.60 |
| 2016-11-18 | 1,098.91 |
| 2016-11-17 | 1,088.60 |
| 2016-11-16 | 1,085.16 |
| 2016-11-15 | 1,112.65 |
| 2016-11-14 | 1,112.65 |
| 2016-11-11 | 1,147.00 |
| 2016-11-10 | 1,171.05 |
| 2016-11-09 | 1,150.43 |
| 2016-11-08 | 1,167.61 |
| 2016-11-07 | 1,164.18 |
| 2016-11-04 | 1,164.18 |
| 2016-11-03 | 1,150.43 |
| 2016-11-02 | 1,105.78 |
| 2016-11-01 | 1,160.74 |
| 2016-10-31 | 1,165.55 |
| 2016-10-28 | 1,172.19 |
| 2016-10-27 | 1,165.55 |
| 2016-10-26 | 1,172.19 |
| 2016-10-25 | 1,178.84 |
| 2016-10-24 | 1,182.16 |
| 2016-10-20 | 1,192.12 |
| 2016-10-19 | 1,188.80 |
| 2016-10-18 | 1,182.16 |
| 2016-10-17 | 1,158.91 |
| 2016-10-14 | 1,182.16 |
| 2016-10-13 | 1,172.19 |
| 2016-10-12 | 1,182.16 |
| 2016-10-11 | 1,195.44 |
| 2016-10-07 | 1,228.66 |
| 2016-10-06 | 1,208.73 |
| 2016-10-05 | 1,185.48 |
| 2016-10-04 | 1,175.51 |
| 2016-10-03 | 1,182.16 |
| 2016-09-30 | 1,148.94 |
| 2016-09-29 | 1,155.59 |
| 2016-09-28 | 1,192.12 |
| 2016-09-27 | 1,225.34 |
| 2016-09-26 | 1,225.34 |
| 2016-09-23 | 1,188.80 |
| 2016-09-22 | 1,122.37 |
| 2016-09-21 | 1,075.87 |
| 2016-09-20 | 1,079.19 |
| 2016-09-19 | 1,042.65 |
| 2016-09-15 | 1,006.11 |
| 2016-09-14 | 986.18 |
| 2016-09-13 | 989.50 |
| 2016-09-12 | 969.57 |
| 2016-09-09 | 989.50 |
| 2016-09-08 | 1,006.11 |
| 2016-09-07 | 1,002.79 |
| 2016-09-06 | 1,016.08 |
| 2016-09-05 | 982.86 |
| 2016-09-02 | 996.15 |
| 2016-09-01 | 979.54 |
| 2016-08-31 | 956.29 |
| 2016-08-30 | 952.96 |
| 2016-08-29 | 959.61 |
| 2016-08-26 | 956.29 |
| 2016-08-25 | 949.64 |
| 2016-08-24 | 956.29 |
| 2016-08-23 | 952.96 |
| 2016-08-22 | 943.00 |
| 2016-08-19 | 952.96 |
| 2016-08-18 | 962.93 |
| 2016-08-17 | 959.61 |
| 2016-08-16 | 959.61 |
| 2016-08-15 | 972.89 |
| 2016-08-12 | 979.54 |
| 2016-08-11 | 946.32 |
| 2016-08-10 | 923.07 |
| 2016-08-09 | 926.39 |
| 2016-08-08 | 933.03 |
| 2016-08-05 | 936.36 |
| 2016-08-04 | 939.68 |
| 2016-08-03 | 946.32 |
| 2016-08-01 | 949.64 |
| 2016-07-29 | 933.03 |
| 2016-07-28 | 946.32 |
| 2016-07-27 | 959.61 |
| 2016-07-26 | 929.71 |
| 2016-07-25 | 889.85 |
| 2016-07-22 | 886.53 |
| 2016-07-21 | 886.53 |
| 2016-07-20 | 886.53 |
| 2016-07-19 | 903.14 |
| 2016-07-18 | 899.82 |
| 2016-07-15 | 899.82 |
| 2016-07-14 | 899.82 |
| 2016-07-13 | 883.21 |
| 2016-07-12 | 893.17 |
| 2016-07-11 | 899.82 |
| 2016-07-08 | 849.99 |
| 2016-07-07 | 840.03 |
| 2016-07-06 | 830.06 |
| 2016-07-05 | 843.35 |
| 2016-07-04 | 836.71 |
| 2016-06-30 | 820.10 |
| 2016-06-29 | 810.13 |
| 2016-06-28 | 813.45 |
| 2016-06-27 | 776.92 |
| 2016-06-24 | 760.31 |
| 2016-06-23 | 763.63 |
| 2016-06-22 | 773.59 |
| 2016-06-21 | 770.27 |
| 2016-06-20 | 770.27 |
| 2016-06-17 | 770.27 |
| 2016-06-16 | 756.99 |
| 2016-06-15 | 766.95 |
| 2016-06-14 | 770.27 |
| 2016-06-13 | 766.95 |
| 2016-06-10 | 773.59 |
| 2016-06-08 | 786.88 |
| 2016-06-07 | 773.59 |
| 2016-06-06 | 763.63 |
| 2016-06-03 | 770.27 |
| 2016-06-02 | 763.63 |
| 2016-06-01 | 756.99 |
| 2016-05-31 | 760.31 |
| 2016-05-30 | 760.31 |
| 2016-05-27 | 760.31 |
| 2016-05-26 | 750.34 |
| 2016-05-25 | 747.02 |
| 2016-05-24 | 740.38 |
| 2016-05-23 | 743.70 |
| 2016-05-20 | 743.70 |
| 2016-05-19 | 740.38 |
| 2016-05-18 | 743.70 |
| 2016-05-17 | 750.34 |
| 2016-05-16 | 747.02 |
| 2016-05-13 | 743.70 |
| 2016-05-12 | 750.34 |
| 2016-05-11 | 753.66 |
| 2016-05-10 | 747.02 |
| 2016-05-09 | 750.34 |
| 2016-05-06 | 750.34 |
| 2016-05-05 | 747.02 |
| 2016-05-04 | 756.99 |
| 2016-05-03 | 760.31 |
| 2016-04-29 | 760.31 |
| 2016-04-28 | 770.27 |
| 2016-04-27 | 766.95 |
| 2016-04-26 | 770.27 |
| 2016-04-25 | 770.27 |
| 2016-04-22 | 770.27 |
| 2016-04-21 | 763.63 |
| 2016-04-20 | 747.02 |
| 2016-04-19 | 750.34 |
| 2016-04-18 | 747.02 |
| 2016-04-15 | 750.34 |
| 2016-04-14 | 753.66 |
| 2016-04-13 | 743.70 |
| 2016-04-12 | 733.74 |
| 2016-04-11 | 737.06 |
| 2016-04-08 | 737.06 |
| 2016-04-07 | 743.70 |
| 2016-04-06 | 737.06 |
| 2016-04-05 | 727.09 |
| 2016-04-01 | 727.09 |
| 2016-03-31 | 710.48 |
| 2016-03-30 | 713.81 |
| 2016-03-29 | 713.81 |
| 2016-03-24 | 707.16 |
| 2016-03-23 | 727.09 |
| 2016-03-22 | 730.41 |
| 2016-03-21 | 733.74 |
| 2016-03-18 | 733.74 |
| 2016-03-17 | 710.48 |
| 2016-03-16 | 703.84 |
| 2016-03-15 | 697.20 |
| 2016-03-14 | 703.84 |
| 2016-03-11 | 697.20 |
| 2016-03-10 | 703.84 |
| 2016-03-09 | 707.16 |
| 2016-03-08 | 710.48 |
| 2016-03-07 | 710.48 |
| 2016-03-04 | 720.45 |
| 2016-03-03 | 710.48 |
| 2016-03-02 | 710.48 |
| 2016-03-01 | 717.13 |
| 2016-02-29 | 690.55 |
| 2016-02-26 | 700.52 |
| 2016-02-25 | 687.23 |
| 2016-02-24 | 690.55 |
| 2016-02-23 | 683.91 |
| 2016-02-22 | 687.23 |
| 2016-02-19 | 673.95 |
| 2016-02-18 | 683.91 |
| 2016-02-17 | 680.59 |
| 2016-02-16 | 680.59 |
| 2016-02-15 | 687.23 |
| 2016-02-12 | 667.30 |
| 2016-02-11 | 677.27 |
| 2016-02-05 | 690.55 |
| 2016-02-04 | 683.91 |
| 2016-02-03 | 677.27 |
| 2016-02-02 | 683.91 |
| 2016-02-01 | 680.59 |
| 2016-01-29 | 677.27 |
| 2016-01-28 | 680.59 |
| 2016-01-27 | 680.59 |
| 2016-01-26 | 670.62 |
| 2016-01-25 | 673.95 |
| 2016-01-22 | 654.02 |
| 2016-01-21 | 644.05 |
| 2016-01-20 | 663.98 |
| 2016-01-19 | 663.98 |
| 2016-01-18 | 647.37 |
| 2016-01-15 | 670.62 |
| 2016-01-14 | 667.30 |
| 2016-01-13 | 683.91 |
| 2016-01-12 | 670.62 |
| 2016-01-11 | 687.23 |
| 2016-01-08 | 703.84 |
| 2016-01-07 | 690.55 |
| 2016-01-06 | 700.52 |
| 2016-01-05 | 703.84 |
| 2016-01-04 | 707.16 |
| 2015-12-31 | 723.77 |
| 2015-12-30 | 717.13 |
| 2015-12-29 | 720.45 |
| 2015-12-28 | 723.77 |
| 2015-12-24 | 720.45 |
| 2015-12-23 | 723.77 |
| 2015-12-22 | 723.77 |
| 2015-12-21 | 737.06 |
| 2015-12-18 | 737.06 |
| 2015-12-17 | 730.41 |
| 2015-12-16 | 717.13 |
| 2015-12-15 | 713.81 |
| 2015-12-14 | 713.81 |
| 2015-12-11 | 720.45 |
| 2015-12-10 | 723.77 |
| 2015-12-09 | 727.09 |
| 2015-12-08 | 737.06 |
| 2015-12-07 | 740.38 |
| 2015-12-04 | 730.41 |
| 2015-12-03 | 747.02 |
| 2015-12-02 | 733.74 |
| 2015-12-01 | 743.70 |
| 2015-11-30 | 727.09 |
| 2015-11-27 | 743.70 |
| 2015-11-26 | 747.02 |
| 2015-11-25 | 743.70 |
| 2015-11-24 | 737.06 |
| 2015-11-23 | 717.13 |
| 2015-11-20 | 703.84 |
| 2015-11-19 | 700.52 |
| 2015-11-18 | 703.84 |
| 2015-11-17 | 720.45 |
| 2015-11-16 | 713.81 |
| 2015-11-13 | 693.88 |
| 2015-11-12 | 707.16 |
| 2015-11-11 | 720.45 |
| 2015-11-10 | 717.13 |
| 2015-11-09 | 713.81 |
| 2015-11-06 | 717.13 |
| 2015-11-05 | 720.45 |
| 2015-11-04 | 720.45 |
| 2015-11-03 | 720.45 |
| 2015-11-02 | 726.26 |
| 2015-10-30 | 729.43 |
| 2015-10-29 | 729.43 |
| 2015-10-28 | 719.93 |
| 2015-10-27 | 723.10 |
| 2015-10-26 | 716.76 |
| 2015-10-23 | 700.94 |
| 2015-10-22 | 704.10 |
| 2015-10-20 | 704.10 |
| 2015-10-19 | 700.94 |
| 2015-10-16 | 688.27 |
| 2015-10-15 | 688.27 |
| 2015-10-14 | 691.44 |
| 2015-10-13 | 685.11 |
| 2015-10-12 | 694.60 |
| 2015-10-09 | 675.61 |
| 2015-10-08 | 678.78 |
| 2015-10-07 | 681.94 |
| 2015-10-06 | 675.61 |
| 2015-10-05 | 681.94 |
| 2015-10-02 | 675.61 |
| 2015-09-30 | 656.61 |
| 2015-09-29 | 640.79 |
| 2015-09-25 | 647.12 |
| 2015-09-24 | 650.28 |
| 2015-09-23 | 659.78 |
| 2015-09-22 | 666.11 |
| 2015-09-21 | 666.11 |
| 2015-09-18 | 666.11 |
| 2015-09-17 | 647.12 |
| 2015-09-16 | 650.28 |
| 2015-09-15 | 637.62 |
| 2015-09-14 | 643.95 |
| 2015-09-11 | 640.79 |
| 2015-09-10 | 634.45 |
| 2015-09-09 | 640.79 |
| 2015-09-08 | 631.29 |
| 2015-09-07 | 624.96 |
| 2015-09-04 | 599.63 |
| 2015-09-02 | 596.47 |
| 2015-09-01 | 596.47 |
| 2015-08-31 | 618.63 |
| 2015-08-28 | 628.12 |
| 2015-08-27 | 621.79 |
| 2015-08-26 | 580.64 |
| 2015-08-25 | 580.64 |
| 2015-08-24 | 555.31 |
| 2015-08-21 | 618.63 |
| 2015-08-20 | 647.12 |
| 2015-08-19 | 675.61 |
| 2015-08-18 | 685.11 |
| 2015-08-17 | 688.27 |
| 2015-08-14 | 691.44 |
| 2015-08-13 | 694.60 |
| 2015-08-12 | 685.11 |
| 2015-08-11 | 700.94 |
| 2015-08-10 | 697.77 |
| 2015-08-07 | 700.94 |
| 2015-08-06 | 691.44 |
| 2015-08-05 | 694.60 |
| 2015-08-04 | 694.60 |
| 2015-08-03 | 691.44 |
| 2015-07-31 | 691.44 |
| 2015-07-30 | 688.27 |
| 2015-07-29 | 688.27 |
| 2015-07-28 | 669.28 |
| 2015-07-27 | 669.28 |
| 2015-07-24 | 691.44 |
| 2015-07-23 | 685.11 |
| 2015-07-22 | 678.78 |
| 2015-07-21 | 691.44 |
| 2015-07-20 | 685.11 |
| 2015-07-17 | 691.44 |
| 2015-07-16 | 681.94 |
| 2015-07-15 | 681.94 |
| 2015-07-14 | 685.11 |
| 2015-07-13 | 697.77 |
| 2015-07-10 | 669.28 |
| 2015-07-09 | 647.12 |
| 2015-07-08 | 609.13 |
| 2015-07-07 | 647.12 |
| 2015-07-06 | 672.44 |
| 2015-07-03 | 681.94 |
| 2015-07-02 | 691.44 |
| 2015-06-30 | 716.76 |
| 2015-06-29 | 726.26 |
| 2015-06-26 | 738.92 |
| 2015-06-25 | 748.42 |
| 2015-06-24 | 745.26 |
| 2015-06-23 | 751.59 |
| 2015-06-22 | 751.59 |
| 2015-06-19 | 748.42 |
| 2015-06-18 | 751.59 |
| 2015-06-17 | 748.42 |
| 2015-06-16 | 751.59 |
| 2015-06-15 | 754.75 |
| 2015-06-12 | 754.75 |
| 2015-06-11 | 748.42 |
| 2015-06-10 | 745.26 |
| 2015-06-09 | 748.42 |
| 2015-06-08 | 770.58 |
| 2015-06-05 | 764.25 |
| 2015-06-04 | 767.42 |
| 2015-06-03 | 773.75 |
| 2015-06-02 | 776.91 |
| 2015-06-01 | 780.08 |
| 2015-05-29 | 783.24 |
| 2015-05-28 | 786.41 |
| 2015-05-27 | 776.91 |
| 2015-05-26 | 776.91 |
| 2015-05-22 | 764.25 |
| 2015-05-21 | 767.42 |
| 2015-05-20 | 761.08 |
| 2015-05-19 | 764.25 |
| 2015-05-18 | 770.58 |
| 2015-05-15 | 754.75 |
| 2015-05-14 | 748.42 |
| 2015-05-13 | 748.42 |
| 2015-05-12 | 748.42 |
| 2015-05-11 | 745.26 |
| 2015-05-08 | 745.26 |
| 2015-05-07 | 754.75 |
| 2015-05-06 | 761.08 |
| 2015-05-05 | 761.08 |
| 2015-05-04 | 786.41 |
| 2015-04-30 | 754.75 |
| 2015-04-29 | 767.42 |
| 2015-04-28 | 770.58 |
| 2015-04-27 | 764.25 |
| 2015-04-24 | 761.08 |
| 2015-04-23 | 767.42 |
| 2015-04-22 | 770.58 |
| 2015-04-21 | 764.25 |
| 2015-04-20 | 757.92 |
| 2015-04-17 | 786.41 |
| 2015-04-16 | 795.91 |
| 2015-04-15 | 802.24 |
| 2015-04-14 | 818.07 |
| 2015-04-13 | 843.39 |
| 2015-04-10 | 786.41 |
| 2015-04-09 | 773.75 |
| 2015-04-08 | 789.58 |
| 2015-04-02 | 808.57 |
| 2015-04-01 | 742.09 |
| 2015-03-31 | 700.94 |
| 2015-03-30 | 678.78 |
| 2015-03-27 | 675.61 |
| 2015-03-26 | 688.27 |
| 2015-03-25 | 694.60 |
| 2015-03-24 | 694.60 |
| 2015-03-23 | 694.60 |
| 2015-03-20 | 697.77 |
| 2015-03-19 | 694.60 |
| 2015-03-18 | 685.11 |
| 2015-03-17 | 685.11 |
| 2015-03-16 | 681.94 |
| 2015-03-13 | 688.27 |
| 2015-03-12 | 694.60 |
| 2015-03-11 | 694.60 |
| 2015-03-10 | 710.43 |
| 2015-03-09 | 707.27 |
| 2015-03-06 | 716.76 |
| 2015-03-05 | 723.10 |
| 2015-03-04 | 735.76 |
| 2015-03-03 | 757.92 |
| 2015-03-02 | 745.26 |
| 2015-02-27 | 735.76 |
| 2015-02-26 | 735.76 |
| 2015-02-25 | 729.43 |
| 2015-02-24 | 723.10 |
| 2015-02-23 | 713.60 |
| 2015-02-18 | 704.10 |
| 2015-02-17 | 704.10 |
| 2015-02-16 | 707.27 |
| 2015-02-13 | 713.60 |
| 2015-02-12 | 710.43 |
| 2015-02-11 | 710.43 |
| 2015-02-10 | 710.43 |
| 2015-02-09 | 713.60 |
| 2015-02-06 | 697.77 |
| 2015-02-05 | 700.94 |
| 2015-02-04 | 710.43 |
| 2015-02-03 | 754.75 |
| 2015-02-02 | 764.25 |
| 2015-01-30 | 761.08 |
| 2015-01-29 | 748.42 |
| 2015-01-28 | 751.59 |
| 2015-01-27 | 738.92 |
| 2015-01-26 | 716.76 |
| 2015-01-23 | 694.60 |
| 2015-01-22 | 697.77 |
| 2015-01-21 | 704.10 |
| 2015-01-20 | 700.94 |
| 2015-01-19 | 694.60 |
| 2015-01-16 | 707.27 |
| 2015-01-15 | 707.27 |
| 2015-01-14 | 697.77 |
| 2015-01-13 | 704.10 |
| 2015-01-12 | 704.10 |
| 2015-01-09 | 710.43 |
| 2015-01-08 | 713.60 |
| 2015-01-07 | 700.94 |
| 2015-01-06 | 678.78 |
| 2015-01-05 | 678.78 |
| 2015-01-02 | 666.11 |
| 2014-12-31 | 666.11 |
| 2014-12-30 | 672.44 |
| 2014-12-29 | 672.44 |
| 2014-12-24 | 681.94 |
| 2014-12-23 | 681.94 |
| 2014-12-22 | 672.44 |
| 2014-12-19 | 669.28 |
| 2014-12-18 | 681.94 |
| 2014-12-17 | 659.78 |
| 2014-12-16 | 659.78 |
| 2014-12-15 | 666.11 |
| 2014-12-12 | 669.28 |
| 2014-12-11 | 669.28 |
| 2014-12-10 | 666.11 |
| 2014-12-09 | 659.78 |
| 2014-12-08 | 672.44 |
| 2014-12-05 | 672.44 |
| 2014-12-04 | 675.61 |
| 2014-12-03 | 669.28 |
| 2014-12-02 | 669.28 |
| 2014-12-01 | 675.61 |
| 2014-11-28 | 691.44 |
| 2014-11-27 | 688.27 |
| 2014-11-26 | 678.78 |
| 2014-11-25 | 666.11 |
| 2014-11-24 | 681.94 |
| 2014-11-21 | 688.27 |
| 2014-11-20 | 694.60 |
| 2014-11-19 | 691.44 |
| 2014-11-18 | 700.94 |
| 2014-11-17 | 704.10 |
| 2014-11-14 | 700.94 |
| 2014-11-13 | 704.10 |
| 2014-11-12 | 704.10 |
| 2014-11-11 | 710.43 |
| 2014-11-10 | 719.93 |
| 2014-11-07 | 719.93 |
| 2014-11-06 | 713.60 |
| 2014-11-05 | 719.93 |
| 2014-11-04 | 724.81 |
| 2014-11-03 | 721.77 |
| 2014-10-31 | 727.84 |
| 2014-10-30 | 712.68 |
| 2014-10-29 | 712.68 |
| 2014-10-28 | 706.61 |
| 2014-10-27 | 697.51 |
| 2014-10-24 | 703.58 |
| 2014-10-23 | 709.64 |
| 2014-10-22 | 691.45 |
| 2014-10-21 | 703.58 |
| 2014-10-20 | 703.58 |
| 2014-10-17 | 709.64 |
| 2014-10-16 | 721.77 |
| 2014-10-15 | 718.74 |
| 2014-10-14 | 718.74 |
| 2014-10-13 | 709.64 |
| 2014-10-10 | 712.68 |
| 2014-10-09 | 721.77 |
| 2014-10-08 | 727.84 |
| 2014-10-07 | 724.81 |
| 2014-10-06 | 727.84 |
| 2014-10-03 | 712.68 |
| 2014-09-30 | 718.74 |
| 2014-09-29 | 718.74 |
| 2014-09-26 | 746.03 |
| 2014-09-25 | 746.03 |
| 2014-09-24 | 755.13 |
| 2014-09-23 | 746.03 |
| 2014-09-22 | 743.00 |
| 2014-09-19 | 743.00 |
| 2014-09-18 | 746.03 |
| 2014-09-17 | 746.03 |
| 2014-09-16 | 746.03 |
| 2014-09-15 | 746.03 |
| 2014-09-12 | 727.84 |
| 2014-09-11 | 703.58 |
| 2014-09-10 | 706.61 |
| 2014-09-08 | 712.68 |
| 2014-09-05 | 715.71 |
| 2014-09-04 | 718.74 |
| 2014-09-03 | 724.81 |
| 2014-09-02 | 724.81 |
| 2014-09-01 | 721.77 |
| 2014-08-29 | 709.64 |
| 2014-08-28 | 709.64 |
| 2014-08-27 | 715.71 |
| 2014-08-26 | 721.77 |
| 2014-08-25 | 724.81 |
| 2014-08-22 | 733.90 |
| 2014-08-21 | 736.93 |
| 2014-08-20 | 743.00 |
| 2014-08-19 | 746.03 |
| 2014-08-18 | 743.00 |
| 2014-08-15 | 736.93 |
| 2014-08-14 | 739.97 |
| 2014-08-13 | 730.87 |
| 2014-08-12 | 721.77 |
| 2014-08-11 | 715.71 |
| 2014-08-08 | 718.74 |
| 2014-08-07 | 721.77 |
| 2014-08-06 | 718.74 |
| 2014-08-05 | 721.77 |
| 2014-08-04 | 718.74 |
| 2014-08-01 | 721.77 |
| 2014-07-31 | 724.81 |
| 2014-07-30 | 721.77 |
| 2014-07-29 | 721.77 |
| 2014-07-28 | 721.77 |
| 2014-07-25 | 718.74 |
| 2014-07-24 | 715.71 |
| 2014-07-23 | 727.84 |
| 2014-07-22 | 718.74 |
| 2014-07-21 | 700.55 |
| 2014-07-18 | 688.42 |
| 2014-07-17 | 688.42 |
| 2014-07-16 | 697.51 |
| 2014-07-15 | 697.51 |
| 2014-07-14 | 691.45 |
| 2014-07-11 | 691.45 |
| 2014-07-10 | 694.48 |
| 2014-07-09 | 688.42 |
| 2014-07-08 | 694.48 |
| 2014-07-07 | 688.42 |
| 2014-07-04 | 697.51 |
| 2014-07-03 | 697.51 |
| 2014-07-02 | 700.55 |
| 2014-06-30 | 697.51 |
| 2014-06-27 | 700.55 |
| 2014-06-26 | 688.42 |
| 2014-06-25 | 685.38 |
| 2014-06-24 | 688.42 |
| 2014-06-23 | 688.42 |
| 2014-06-20 | 709.64 |
| 2014-06-19 | 691.45 |
| 2014-06-18 | 667.19 |
| 2014-06-17 | 655.06 |
| 2014-06-16 | 658.09 |
| 2014-06-13 | 661.13 |
| 2014-06-12 | 676.29 |
| 2014-06-11 | 642.93 |
| 2014-06-10 | 633.83 |
| 2014-06-09 | 639.90 |
| 2014-06-06 | 642.93 |
| 2014-06-05 | 636.87 |
| 2014-06-04 | 636.87 |
| 2014-06-03 | 639.90 |
| 2014-05-30 | 642.93 |
| 2014-05-29 | 636.87 |
| 2014-05-28 | 636.87 |
| 2014-05-27 | 633.83 |
| 2014-05-26 | 636.87 |
| 2014-05-23 | 639.90 |
| 2014-05-22 | 633.83 |
| 2014-05-21 | 639.90 |
| 2014-05-20 | 642.93 |
| 2014-05-19 | 645.96 |
| 2014-05-16 | 642.93 |
| 2014-05-15 | 642.93 |
| 2014-05-14 | 645.96 |
| 2014-05-13 | 633.83 |
| 2014-05-12 | 636.87 |
| 2014-05-09 | 621.70 |
| 2014-05-08 | 621.70 |
| 2014-05-07 | 630.80 |
| 2014-05-05 | 645.96 |
| 2014-05-02 | 639.90 |
| 2014-04-30 | 639.90 |
| 2014-04-29 | 639.90 |
| 2014-04-28 | 642.93 |
| 2014-04-25 | 649.00 |
| 2014-04-24 | 655.06 |
| 2014-04-23 | 658.09 |
| 2014-04-22 | 658.09 |
| 2014-04-17 | 652.03 |
| 2014-04-16 | 649.00 |
| 2014-04-15 | 652.03 |
| 2014-04-14 | 658.09 |
| 2014-04-11 | 652.03 |
| 2014-04-10 | 670.22 |
| 2014-04-09 | 661.13 |
| 2014-04-08 | 649.00 |
| 2014-04-07 | 649.00 |
| 2014-04-04 | 658.09 |
| 2014-04-03 | 670.22 |
| 2014-04-02 | 676.29 |
| 2014-04-01 | 667.19 |
| 2014-03-31 | 670.22 |
| 2014-03-28 | 645.96 |
| 2014-03-27 | 633.83 |
| 2014-03-26 | 658.09 |
| 2014-03-25 | 655.06 |
| 2014-03-24 | 679.32 |
| 2014-03-21 | 670.22 |
| 2014-03-20 | 661.13 |
| 2014-03-19 | 679.32 |
| 2014-03-18 | 682.35 |
| 2014-03-17 | 685.38 |
| 2014-03-14 | 688.42 |
| 2014-03-13 | 706.61 |
| 2014-03-12 | 715.71 |
| 2014-03-11 | 733.90 |
| 2014-03-10 | 718.74 |
| 2014-03-07 | 709.64 |
| 2014-03-06 | 721.77 |
| 2014-03-05 | 736.93 |
| 2014-03-04 | 739.97 |
| 2014-03-03 | 724.81 |
| 2014-02-28 | 727.84 |
| 2014-02-27 | 752.10 |
| 2014-02-26 | 752.10 |
| 2014-02-25 | 743.00 |
| 2014-02-24 | 770.29 |
| 2014-02-21 | 755.13 |
| 2014-02-20 | 758.16 |
| 2014-02-19 | 764.23 |
| 2014-02-18 | 764.23 |
| 2014-02-17 | 755.13 |
| 2014-02-14 | 721.77 |
| 2014-02-13 | 721.77 |
| 2014-02-12 | 685.38 |
| 2014-02-11 | 697.51 |
| 2014-02-10 | 703.58 |
| 2014-02-07 | 691.45 |
| 2014-02-06 | 703.58 |
| 2014-02-05 | 709.64 |
| 2014-02-04 | 736.93 |
| 2014-01-30 | 673.25 |
| 2014-01-29 | 661.13 |
| 2014-01-28 | 658.09 |
| 2014-01-27 | 664.16 |
| 2014-01-24 | 655.06 |
| 2014-01-23 | 700.55 |
| 2014-01-22 | 600.48 |
| 2014-01-21 | 627.77 |
| 2014-01-20 | 612.61 |
| 2014-01-17 | 667.19 |
| 2014-01-16 | 542.86 |
| 2014-01-15 | 536.80 |
| 2014-01-14 | 558.02 |
| 2014-01-13 | 530.73 |
| 2014-01-10 | 536.80 |
| 2014-01-09 | 558.02 |
| 2014-01-08 | 564.09 |
| 2014-01-07 | 561.06 |
| 2014-01-06 | 564.09 |
| 2014-01-03 | 567.12 |
| 2014-01-02 | 579.25 |
| 2013-12-31 | 576.22 |
| 2013-12-30 | 576.22 |
| 2013-12-27 | 576.22 |
| 2013-12-24 | 576.22 |
| 2013-12-23 | 570.15 |
| 2013-12-20 | 567.12 |
| 2013-12-19 | 570.15 |
| 2013-12-18 | 579.25 |
| 2013-12-17 | 582.28 |
| 2013-12-16 | 579.25 |
| 2013-12-13 | 579.25 |
| 2013-12-12 | 588.35 |
| 2013-12-11 | 588.35 |
| 2013-12-10 | 603.51 |
| 2013-12-09 | 600.48 |
| 2013-12-06 | 600.48 |
| 2013-12-05 | 606.54 |
| 2013-12-04 | 600.48 |
| 2013-12-03 | 600.48 |
| 2013-12-02 | 600.48 |
| 2013-11-29 | 603.51 |
| 2013-11-28 | 603.51 |
| 2013-11-27 | 603.51 |
| 2013-11-26 | 606.54 |
| 2013-11-25 | 603.51 |
| 2013-11-22 | 606.54 |
| 2013-11-21 | 600.48 |
| 2013-11-20 | 603.51 |
| 2013-11-19 | 606.54 |
| 2013-11-18 | 603.51 |
| 2013-11-15 | 603.51 |
| 2013-11-14 | 588.35 |
| 2013-11-13 | 582.28 |
| 2013-11-12 | 597.45 |
| 2013-11-11 | 603.51 |
| 2013-11-08 | 597.45 |
| 2013-11-07 | 594.41 |
| 2013-11-06 | 603.51 |
| 2013-11-05 | 603.30 |
| 2013-11-04 | 609.11 |
| 2013-11-01 | 600.39 |
| 2013-10-31 | 594.58 |
| 2013-10-30 | 591.67 |
| 2013-10-29 | 588.77 |
| 2013-10-28 | 597.49 |
| 2013-10-25 | 594.58 |
| 2013-10-24 | 597.49 |
| 2013-10-23 | 591.67 |
| 2013-10-22 | 603.30 |
| 2013-10-21 | 612.02 |
| 2013-10-18 | 606.20 |
| 2013-10-17 | 600.39 |
| 2013-10-16 | 582.95 |
| 2013-10-15 | 594.58 |
| 2013-10-11 | 603.30 |
| 2013-10-10 | 612.02 |
| 2013-10-09 | 565.52 |
| 2013-10-08 | 565.52 |
| 2013-10-07 | 565.52 |
| 2013-10-04 | 568.42 |
| 2013-10-03 | 571.33 |
| 2013-10-02 | 574.24 |
| 2013-09-30 | 559.71 |
| 2013-09-27 | 574.24 |
| 2013-09-26 | 577.14 |
| 2013-09-25 | 571.33 |
| 2013-09-24 | 568.42 |
| 2013-09-23 | 580.05 |
| 2013-09-19 | 577.14 |
| 2013-09-18 | 568.42 |
| 2013-09-17 | 568.42 |
| 2013-09-16 | 580.05 |
| 2013-09-13 | 574.24 |
| 2013-09-12 | 577.14 |
| 2013-09-11 | 582.95 |
| 2013-09-10 | 594.58 |
| 2013-09-09 | 588.77 |
| 2013-09-06 | 574.24 |
| 2013-09-05 | 562.61 |
| 2013-09-04 | 553.89 |
| 2013-09-03 | 562.61 |
| 2013-09-02 | 565.52 |
| 2013-08-30 | 565.52 |
| 2013-08-29 | 565.52 |
| 2013-08-28 | 568.42 |
| 2013-08-27 | 571.33 |
| 2013-08-26 | 571.33 |
| 2013-08-23 | 571.33 |
| 2013-08-22 | 568.42 |
| 2013-08-21 | 577.14 |
| 2013-08-20 | 585.86 |
| 2013-08-19 | 606.20 |
| 2013-08-16 | 606.20 |
| 2013-08-15 | 606.20 |
| 2013-08-13 | 600.39 |
| 2013-08-12 | 603.30 |
| 2013-08-09 | 580.05 |
| 2013-08-08 | 580.05 |
| 2013-08-07 | 577.14 |
| 2013-08-06 | 588.77 |
| 2013-08-05 | 588.77 |
| 2013-08-02 | 591.67 |
| 2013-08-01 | 591.67 |
| 2013-07-31 | 588.77 |
| 2013-07-30 | 582.95 |
| 2013-07-29 | 580.05 |
| 2013-07-26 | 580.05 |
| 2013-07-25 | 571.33 |
| 2013-07-24 | 577.14 |
| 2013-07-23 | 585.86 |
| 2013-07-22 | 585.86 |
| 2013-07-19 | 580.05 |
| 2013-07-18 | 591.67 |
| 2013-07-17 | 606.20 |
| 2013-07-16 | 594.58 |
| 2013-07-15 | 600.39 |
| 2013-07-12 | 588.77 |
| 2013-07-11 | 588.77 |
| 2013-07-10 | 562.61 |
| 2013-07-09 | 565.52 |
| 2013-07-08 | 565.52 |
| 2013-07-05 | 568.42 |
| 2013-07-04 | 568.42 |
| 2013-07-03 | 574.24 |
| 2013-07-02 | 580.05 |
| 2013-06-28 | 577.14 |
| 2013-06-27 | 556.80 |
| 2013-06-26 | 553.89 |
| 2013-06-25 | 548.08 |
| 2013-06-24 | 533.55 |
| 2013-06-21 | 562.61 |
| 2013-06-20 | 565.52 |
| 2013-06-19 | 594.58 |
| 2013-06-18 | 600.39 |
| 2013-06-17 | 588.77 |
| 2013-06-14 | 582.95 |
| 2013-06-13 | 594.58 |
| 2013-06-11 | 591.67 |
| 2013-06-10 | 588.77 |
| 2013-06-07 | 527.74 |
| 2013-06-06 | 530.64 |
| 2013-06-05 | 542.27 |
| 2013-06-04 | 548.08 |
| 2013-06-03 | 527.74 |
| 2013-05-31 | 516.11 |
| 2013-05-30 | 513.21 |
| 2013-05-29 | 536.46 |
| 2013-05-28 | 559.71 |
| 2013-05-27 | 556.80 |
| 2013-05-24 | 530.64 |
| 2013-05-23 | 510.30 |
| 2013-05-22 | 516.11 |
| 2013-05-21 | 527.74 |
| 2013-05-20 | 548.08 |
| 2013-05-16 | 568.42 |
| 2013-05-15 | 559.71 |
| 2013-05-14 | 527.74 |
| 2013-05-13 | 507.39 |
| 2013-05-10 | 519.02 |
| 2013-05-09 | 478.33 |
| 2013-05-08 | 484.14 |
| 2013-05-07 | 481.24 |
| 2013-05-06 | 489.96 |
| 2013-05-03 | 475.43 |
| 2013-05-02 | 469.61 |
| 2013-04-30 | 484.14 |
| 2013-04-29 | 463.80 |
| 2013-04-26 | 443.46 |
| 2013-04-25 | 434.74 |
| 2013-04-24 | 443.46 |
| 2013-04-23 | 437.65 |
| 2013-04-22 | 440.55 |
| 2013-04-19 | 423.11 |
| 2013-04-18 | 428.93 |
| 2013-04-17 | 423.11 |
| 2013-04-16 | 423.11 |
| 2013-04-15 | 426.02 |
| 2013-04-12 | 434.74 |
| 2013-04-11 | 443.46 |
| 2013-04-10 | 440.55 |
| 2013-04-09 | 446.36 |
| 2013-04-08 | 434.74 |
| 2013-04-05 | 446.36 |
| 2013-04-03 | 455.08 |
| 2013-04-02 | 457.99 |
| 2013-03-28 | 469.61 |
| 2013-03-27 | 472.52 |
| 2013-03-26 | 472.52 |
| 2013-03-25 | 460.89 |
| 2013-03-22 | 466.71 |
| 2013-03-21 | 469.61 |
| 2013-03-20 | 460.89 |
| 2013-03-19 | 457.99 |
| 2013-03-18 | 455.08 |
| 2013-03-15 | 472.52 |
| 2013-03-14 | 475.43 |
| 2013-03-13 | 475.43 |
| 2013-03-12 | 487.05 |
| 2013-03-11 | 498.68 |
| 2013-03-08 | 504.49 |
| 2013-03-07 | 501.58 |
| 2013-03-06 | 504.49 |
| 2013-03-05 | 495.77 |
| 2013-03-04 | 495.77 |
| 2013-03-01 | 501.58 |
| 2013-02-28 | 489.96 |
| 2013-02-27 | 484.14 |
| 2013-02-26 | 472.52 |
| 2013-02-25 | 492.86 |
| 2013-02-22 | 501.58 |
| 2013-02-21 | 510.30 |
| 2013-02-20 | 516.11 |
| 2013-02-19 | 487.05 |
| 2013-02-18 | 498.68 |
| 2013-02-15 | 489.96 |
| 2013-02-14 | 484.14 |
| 2013-02-08 | 466.71 |
| 2013-02-07 | 437.65 |
| 2013-02-06 | 443.46 |
| 2013-02-05 | 452.18 |
| 2013-02-04 | 434.74 |
| 2013-02-01 | 455.08 |
| 2013-01-31 | 443.46 |
| 2013-01-30 | 449.27 |
| 2013-01-29 | 434.74 |
| 2013-01-28 | 420.21 |
| 2013-01-25 | 370.80 |
| 2013-01-24 | 367.90 |
| 2013-01-23 | 367.90 |
| 2013-01-22 | 376.62 |
| 2013-01-21 | 376.62 |
| 2013-01-18 | 364.99 |
| 2013-01-17 | 373.71 |
| 2013-01-16 | 373.71 |
| 2013-01-15 | 376.62 |
| 2013-01-14 | 367.90 |
| 2013-01-11 | 370.80 |
| 2013-01-10 | 376.62 |
| 2013-01-09 | 376.62 |
| 2013-01-08 | 353.37 |
| 2013-01-07 | 362.08 |
| 2013-01-04 | 367.90 |
| 2013-01-03 | 367.90 |
| 2013-01-02 | 370.80 |
| 2012-12-31 | 362.08 |
| 2012-12-28 | 367.90 |
| 2012-12-27 | 364.99 |
| 2012-12-24 | 370.80 |
| 2012-12-21 | 364.99 |
| 2012-12-20 | 370.80 |
| 2012-12-19 | 362.08 |
| 2012-12-18 | 376.62 |
| 2012-12-17 | 382.43 |
| 2012-12-14 | 382.43 |
| 2012-12-13 | 379.52 |
| 2012-12-12 | 382.43 |
| 2012-12-11 | 382.43 |
| 2012-12-10 | 385.33 |
| 2012-12-07 | 385.33 |
| 2012-12-06 | 382.43 |
| 2012-12-05 | 382.43 |
| 2012-12-04 | 382.43 |
| 2012-12-03 | 382.43 |
| 2012-11-30 | 388.24 |
| 2012-11-29 | 385.33 |
| 2012-11-28 | 382.43 |
| 2012-11-27 | 382.43 |
| 2012-11-26 | 388.24 |
| 2012-11-23 | 388.24 |
| 2012-11-22 | 385.33 |
| 2012-11-21 | 388.24 |
| 2012-11-20 | 391.15 |
| 2012-11-19 | 388.24 |
| 2012-11-16 | 379.52 |
| 2012-11-15 | 376.62 |
| 2012-11-14 | 376.62 |
| 2012-11-13 | 376.62 |
| 2012-11-12 | 382.43 |
| 2012-11-09 | 388.24 |
| 2012-11-08 | 379.52 |
| 2012-11-07 | 394.05 |
| 2012-11-06 | 390.62 |
| 2012-11-05 | 390.62 |
| 2012-11-02 | 390.62 |
| 2012-11-01 | 393.39 |
| 2012-10-31 | 376.76 |
| 2012-10-30 | 376.76 |
| 2012-10-29 | 368.45 |
| 2012-10-26 | 371.22 |
| 2012-10-25 | 385.08 |
| 2012-10-24 | 385.08 |
| 2012-10-22 | 379.54 |
| 2012-10-19 | 365.68 |
| 2012-10-18 | 368.45 |
| 2012-10-17 | 376.76 |
| 2012-10-16 | 379.54 |
| 2012-10-15 | 368.45 |
| 2012-10-12 | 379.54 |
| 2012-10-11 | 390.62 |
| 2012-10-10 | 404.48 |
| 2012-10-09 | 404.48 |
| 2012-10-08 | 407.25 |
| 2012-10-05 | 410.03 |
| 2012-10-04 | 401.71 |
| 2012-10-03 | 407.25 |
| 2012-09-28 | 415.57 |
| 2012-09-27 | 410.03 |
| 2012-09-26 | 407.25 |
| 2012-09-25 | 412.80 |
| 2012-09-24 | 398.94 |
| 2012-09-21 | 404.48 |
| 2012-09-20 | 404.48 |
| 2012-09-19 | 410.03 |
| 2012-09-18 | 407.25 |
| 2012-09-17 | 387.85 |
| 2012-09-14 | 362.90 |
| 2012-09-13 | 354.59 |
| 2012-09-12 | 354.59 |
| 2012-09-11 | 343.50 |
| 2012-09-10 | 346.27 |
| 2012-09-07 | 340.73 |
| 2012-09-06 | 349.04 |
| 2012-09-05 | 346.27 |
| 2012-09-04 | 351.82 |
| 2012-09-03 | 354.59 |
| 2012-08-31 | 340.73 |
| 2012-08-30 | 324.10 |
| 2012-08-29 | 324.10 |
| 2012-08-28 | 310.24 |
| 2012-08-27 | 310.24 |
| 2012-08-24 | 307.47 |
| 2012-08-23 | 310.24 |
| 2012-08-22 | 304.69 |
| 2012-08-21 | 301.92 |
| 2012-08-20 | 310.24 |
| 2012-08-17 | 310.24 |
| 2012-08-16 | 315.78 |
| 2012-08-15 | 315.78 |
| 2012-08-14 | 313.01 |
| 2012-08-13 | 315.78 |
| 2012-08-10 | 326.87 |
| 2012-08-09 | 337.96 |
| 2012-08-08 | 315.78 |
| 2012-08-07 | 313.01 |
| 2012-08-06 | 313.01 |
| 2012-08-03 | 310.24 |
| 2012-08-02 | 310.24 |
| 2012-08-01 | 307.47 |
| 2012-07-31 | 315.78 |
| 2012-07-30 | 310.24 |
| 2012-07-27 | 307.47 |
| 2012-07-26 | 313.01 |
| 2012-07-25 | 299.15 |
| 2012-07-24 | 313.01 |
| 2012-07-23 | 313.01 |
| 2012-07-20 | 313.01 |
| 2012-07-19 | 313.01 |
| 2012-07-18 | 329.64 |
| 2012-07-17 | 304.69 |
| 2012-07-16 | 290.84 |
| 2012-07-13 | 299.15 |
| 2012-07-12 | 301.92 |
| 2012-07-11 | 290.84 |
| 2012-07-10 | 335.19 |
| 2012-07-09 | 318.55 |
| 2012-07-06 | 321.33 |
| 2012-07-05 | 321.33 |
| 2012-07-04 | 304.69 |
| 2012-07-03 | 288.06 |
| 2012-06-29 | 271.43 |
| 2012-06-28 | 274.20 |
| 2012-06-27 | 274.20 |
| 2012-06-26 | 279.75 |
| 2012-06-25 | 274.20 |
| 2012-06-22 | 274.20 |
| 2012-06-21 | 254.80 |
| 2012-06-20 | 252.03 |
| 2012-06-19 | 224.31 |
| 2012-06-18 | 227.08 |
| 2012-06-15 | 224.31 |
| 2012-06-14 | 215.99 |
| 2012-06-13 | 218.77 |
| 2012-06-12 | 221.54 |
| 2012-06-11 | 227.08 |
| 2012-06-08 | 224.31 |
| 2012-06-07 | 229.85 |
| 2012-06-06 | 215.99 |
| 2012-06-05 | 204.91 |
| 2012-06-04 | 202.14 |
| 2012-06-01 | 202.14 |
| 2012-05-31 | 202.14 |
| 2012-05-30 | 202.14 |
| 2012-05-29 | 204.91 |
| 2012-05-28 | 202.14 |
| 2012-05-25 | 202.14 |
| 2012-05-24 | 204.91 |
| 2012-05-23 | 204.91 |
| 2012-05-22 | 204.91 |
| 2012-05-21 | 199.36 |
| 2012-05-18 | 191.05 |
| 2012-05-17 | 199.36 |
| 2012-05-16 | 199.36 |
| 2012-05-15 | 196.59 |
| 2012-05-14 | 191.05 |
| 2012-05-11 | 196.59 |
| 2012-05-10 | 202.14 |
| 2012-05-09 | 204.91 |
| 2012-05-08 | 207.68 |
| 2012-05-07 | 210.45 |
| 2012-05-04 | 210.45 |
| 2012-05-03 | 210.45 |
| 2012-05-02 | 210.45 |
| 2012-04-30 | 207.68 |
| 2012-04-27 | 210.45 |
| 2012-04-26 | 207.68 |
| 2012-04-25 | 202.14 |
| 2012-04-24 | 204.91 |
| 2012-04-23 | 207.68 |
| 2012-04-20 | 207.68 |
| 2012-04-19 | 210.45 |
| 2012-04-18 | 207.68 |
| 2012-04-17 | 202.14 |
| 2012-04-16 | 210.45 |
| 2012-04-13 | 210.45 |
| 2012-04-12 | 207.68 |
| 2012-04-11 | 210.45 |
| 2012-04-10 | 215.99 |
| 2012-04-05 | 213.22 |
| 2012-04-03 | 199.36 |
| 2012-04-02 | 191.05 |
| 2012-03-30 | 199.36 |
| 2012-03-29 | 210.45 |
| 2012-03-28 | 213.22 |
| 2012-03-27 | 213.22 |
| 2012-03-26 | 204.91 |
| 2012-03-23 | 199.36 |
| 2012-03-22 | 204.91 |
| 2012-03-21 | 210.45 |
| 2012-03-20 | 218.77 |
| 2012-03-19 | 218.77 |
| 2012-03-16 | 235.40 |
| 2012-03-15 | 221.54 |
| 2012-03-14 | 213.22 |
| 2012-03-13 | 224.31 |
| 2012-03-12 | 207.68 |
| 2012-03-09 | 210.45 |
| 2012-03-08 | 193.82 |
| 2012-03-07 | 188.28 |
| 2012-03-06 | 188.28 |
| 2012-03-05 | 196.59 |
| 2012-03-02 | 204.91 |
| 2012-03-01 | 188.28 |
| 2012-02-29 | 191.05 |
| 2012-02-28 | 188.28 |
| 2012-02-27 | 188.28 |
| 2012-02-24 | 188.28 |
| 2012-02-23 | 188.28 |
| 2012-02-22 | 182.73 |
| 2012-02-21 | 166.10 |
| 2012-02-20 | 163.33 |
| 2012-02-17 | 168.87 |
| 2012-02-16 | 163.33 |
| 2012-02-15 | 163.33 |
| 2012-02-14 | 160.56 |
| 2012-02-13 | 160.56 |
| 2012-02-10 | 157.78 |
| 2012-02-09 | 157.78 |
| 2012-02-08 | 157.78 |
| 2012-02-07 | 163.33 |
| 2012-02-06 | 166.10 |
| 2012-02-03 | 163.33 |
| 2012-02-02 | 163.33 |
| 2012-02-01 | 163.33 |
| 2012-01-31 | 171.64 |
| 2012-01-30 | 166.10 |
| 2012-01-27 | 171.64 |
| 2012-01-26 | 163.33 |
| 2012-01-20 | 157.78 |
| 2012-01-19 | 157.78 |
| 2012-01-18 | 152.24 |
| 2012-01-17 | 152.24 |
| 2012-01-16 | 152.24 |
| 2012-01-13 | 155.01 |
| 2012-01-12 | 152.24 |
| 2012-01-11 | 155.01 |
| 2012-01-10 | 155.01 |
| 2012-01-09 | 149.47 |
| 2012-01-06 | 152.24 |
| 2012-01-05 | 149.47 |
| 2012-01-04 | 152.24 |
| 2012-01-03 | 152.24 |
| 2011-12-30 | 152.24 |
| 2011-12-29 | 152.24 |
| 2011-12-28 | 152.24 |
| 2011-12-23 | 152.24 |
| 2011-12-22 | 146.70 |
| 2011-12-21 | 149.47 |
| 2011-12-20 | 146.70 |
| 2011-12-19 | 146.70 |
| 2011-12-16 | 149.47 |
| 2011-12-15 | 149.47 |
| 2011-12-14 | 152.24 |
| 2011-12-13 | 149.47 |
| 2011-12-12 | 152.24 |
| 2011-12-09 | 146.70 |
| 2011-12-08 | 152.24 |
| 2011-12-07 | 146.70 |
| 2011-12-06 | 146.70 |
| 2011-12-05 | 149.47 |
| 2011-12-02 | 152.24 |
| 2011-12-01 | 155.01 |
| 2011-11-30 | 152.24 |
| 2011-11-29 | 155.01 |
| 2011-11-28 | 152.24 |
| 2011-11-25 | 146.70 |
| 2011-11-24 | 146.70 |
| 2011-11-23 | 149.47 |
| 2011-11-22 | 152.24 |
| 2011-11-21 | 149.47 |
| 2011-11-18 | 155.01 |
| 2011-11-17 | 155.01 |
| 2011-11-16 | 157.78 |
| 2011-11-15 | 166.10 |
| 2011-11-14 | 168.87 |
| 2011-11-11 | 166.10 |
| 2011-11-10 | 166.10 |
| 2011-11-09 | 171.64 |
| 2011-11-08 | 171.64 |
| 2011-11-07 | 166.10 |
| 2011-11-04 | 172.70 |
| 2011-11-03 | 170.10 |
| 2011-11-02 | 170.10 |
| 2011-11-01 | 172.70 |
| 2011-10-31 | 172.70 |
| 2011-10-28 | 175.29 |
| 2011-10-27 | 172.70 |
| 2011-10-26 | 170.10 |
| 2011-10-25 | 167.50 |
| 2011-10-24 | 167.50 |
| 2011-10-21 | 167.50 |
| 2011-10-20 | 167.50 |
| 2011-10-19 | 172.70 |
| 2011-10-18 | 162.31 |
| 2011-10-17 | 175.29 |
| 2011-10-14 | 170.10 |
| 2011-10-13 | 164.91 |
| 2011-10-12 | 162.31 |
| 2011-10-11 | 157.11 |
| 2011-10-10 | 151.92 |
| 2011-10-07 | 154.52 |
| 2011-10-06 | 146.73 |
| 2011-10-04 | 141.53 |
| 2011-10-03 | 146.73 |
| 2011-09-30 | 149.32 |
| 2011-09-28 | 154.52 |
| 2011-09-27 | 149.32 |
| 2011-09-26 | 144.13 |
| 2011-09-23 | 154.52 |
| 2011-09-22 | 154.52 |
| 2011-09-21 | 177.89 |
| 2011-09-20 | 172.70 |
| 2011-09-19 | 185.68 |
| 2011-09-16 | 172.70 |
| 2011-09-15 | 162.31 |
| 2011-09-14 | 154.52 |
| 2011-09-12 | 141.53 |
| 2011-09-09 | 146.73 |
| 2011-09-08 | 144.13 |
| 2011-09-07 | 144.13 |
| 2011-09-06 | 136.34 |
| 2011-09-05 | 138.94 |
| 2011-09-02 | 136.34 |
| 2011-09-01 | 128.55 |
| 2011-08-31 | 131.14 |
| 2011-08-30 | 125.95 |
| 2011-08-29 | 123.35 |
| 2011-08-26 | 115.56 |
| 2011-08-25 | 118.16 |
| 2011-08-24 | 118.16 |
| 2011-08-23 | 120.76 |
| 2011-08-22 | 112.96 |
| 2011-08-19 | 118.16 |
| 2011-08-18 | 123.35 |
| 2011-08-17 | 125.95 |
| 2011-08-16 | 125.95 |
| 2011-08-15 | 120.76 |
| 2011-08-12 | 118.16 |
| 2011-08-11 | 118.16 |
| 2011-08-10 | 120.76 |
| 2011-08-09 | 115.56 |
| 2011-08-08 | 128.55 |
| 2011-08-05 | 133.74 |
| 2011-08-04 | 144.13 |
| 2011-08-03 | 141.53 |
| 2011-08-02 | 146.73 |
| 2011-08-01 | 149.32 |
| 2011-07-29 | 151.92 |
| 2011-07-28 | 154.52 |
| 2011-07-27 | 144.13 |
| 2011-07-26 | 144.13 |
| 2011-07-25 | 136.34 |
| 2011-07-22 | 138.94 |
| 2011-07-21 | 133.74 |
| 2011-07-20 | 136.34 |
| 2011-07-19 | 133.74 |
| 2011-07-18 | 136.34 |
| 2011-07-15 | 138.94 |
| 2011-07-14 | 136.34 |
| 2011-07-13 | 136.34 |
| 2011-07-12 | 133.74 |
| 2011-07-11 | 141.53 |
| 2011-07-08 | 144.13 |
| 2011-07-07 | 141.53 |
| 2011-07-06 | 141.53 |
| 2011-07-05 | 146.73 |
| 2011-07-04 | 144.13 |
| 2011-06-30 | 144.13 |
| 2011-06-29 | 138.94 |
| 2011-06-28 | 141.53 |
| 2011-06-27 | 138.94 |
| 2011-06-24 | 141.53 |
| 2011-06-23 | 138.94 |
| 2011-06-22 | 141.53 |
| 2011-06-21 | 141.53 |
| 2011-06-20 | 138.94 |
| 2011-06-17 | 141.53 |
| 2011-06-16 | 138.94 |
| 2011-06-15 | 141.53 |
| 2011-06-14 | 146.73 |
| 2011-06-13 | 141.53 |
| 2011-06-10 | 144.13 |
| 2011-06-09 | 144.13 |
| 2011-06-08 | 146.73 |
| 2011-06-07 | 149.32 |
| 2011-06-03 | 149.32 |
| 2011-06-02 | 151.92 |
| 2011-06-01 | 151.92 |
| 2011-05-31 | 146.73 |
| 2011-05-30 | 146.73 |
| 2011-05-27 | 138.94 |
| 2011-05-26 | 146.73 |
| 2011-05-25 | 146.73 |
| 2011-05-24 | 149.32 |
| 2011-05-23 | 149.32 |
| 2011-05-20 | 151.92 |
| 2011-05-19 | 151.92 |
| 2011-05-18 | 151.92 |
| 2011-05-17 | 151.92 |
| 2011-05-16 | 154.52 |
| 2011-05-13 | 157.11 |
| 2011-05-12 | 146.73 |
| 2011-05-11 | 146.73 |
| 2011-05-09 | 146.73 |
| 2011-05-06 | 144.13 |
| 2011-05-05 | 144.13 |
| 2011-05-04 | 144.13 |
| 2011-05-03 | 144.13 |
| 2011-04-29 | 141.53 |
| 2011-04-28 | 146.73 |
| 2011-04-27 | 146.73 |
| 2011-04-26 | 149.32 |
| 2011-04-21 | 151.92 |
| 2011-04-20 | 146.73 |
| 2011-04-19 | 146.73 |
| 2011-04-18 | 146.73 |
| 2011-04-15 | 149.32 |
| 2011-04-14 | 151.92 |
| 2011-04-13 | 149.32 |
| 2011-04-12 | 146.73 |
| 2011-04-11 | 149.32 |
| 2011-04-08 | 151.92 |
| 2011-04-07 | 149.32 |
| 2011-04-06 | 151.92 |
| 2011-04-04 | 151.92 |
| 2011-04-01 | 151.92 |
| 2011-03-31 | 151.92 |
| 2011-03-30 | 154.52 |
| 2011-03-29 | 154.52 |
| 2011-03-28 | 157.11 |
| 2011-03-25 | 154.52 |
| 2011-03-24 | 154.52 |
| 2011-03-23 | 159.71 |
| 2011-03-22 | 157.11 |
| 2011-03-21 | 157.11 |
| 2011-03-18 | 149.32 |
| 2011-03-17 | 144.13 |
| 2011-03-16 | 154.52 |
| 2011-03-15 | 149.32 |
| 2011-03-14 | 159.71 |
| 2011-03-11 | 149.32 |
| 2011-03-10 | 151.92 |
| 2011-03-09 | 157.11 |
| 2011-03-08 | 154.52 |
| 2011-03-07 | 157.11 |
| 2011-03-04 | 162.31 |
| 2011-03-03 | 157.11 |
| 2011-03-02 | 149.32 |
| 2011-03-01 | 151.92 |
| 2011-02-28 | 141.53 |
| 2011-02-25 | 154.52 |
| 2011-02-24 | 154.52 |
| 2011-02-23 | 157.11 |
| 2011-02-22 | 144.13 |
| 2011-02-21 | 154.52 |
| 2011-02-18 | 164.91 |
| 2011-02-17 | 167.50 |
| 2011-02-16 | 170.10 |
| 2011-02-15 | 175.29 |
| 2011-02-14 | 175.29 |
| 2011-02-11 | 188.28 |
| 2011-02-10 | 180.49 |
| 2011-02-09 | 175.29 |
| 2011-02-08 | 183.09 |
| 2011-02-07 | 172.70 |
| 2011-02-02 | 159.71 |
| 2011-02-01 | 151.92 |
| 2011-01-31 | 144.13 |
| 2011-01-28 | 151.92 |
| 2011-01-27 | 149.32 |
| 2011-01-26 | 141.53 |
| 2011-01-25 | 144.13 |
| 2011-01-24 | 144.13 |
| 2011-01-21 | 149.32 |
| 2011-01-20 | 149.32 |
| 2011-01-19 | 162.31 |
| 2011-01-18 | 162.31 |
| 2011-01-17 | 159.71 |
| 2011-01-14 | 164.91 |
| 2011-01-13 | 170.10 |
| 2011-01-12 | 170.10 |
| 2011-01-11 | 170.10 |
| 2011-01-10 | 172.70 |
| 2011-01-07 | 167.50 |
| 2011-01-06 | 157.11 |
| 2011-01-05 | 157.11 |
| 2011-01-04 | 151.92 |
| 2011-01-03 | 154.52 |
| 2010-12-31 | 157.11 |
| 2010-12-30 | 154.52 |
| 2010-12-29 | 151.92 |
| 2010-12-28 | 144.13 |
| 2010-12-24 | 136.34 |
| 2010-12-23 | 123.35 |
| 2010-12-22 | 125.95 |
| 2010-12-21 | 123.35 |
| 2010-12-20 | 118.16 |
| 2010-12-17 | 120.76 |
| 2010-12-16 | 120.76 |
| 2010-12-15 | 123.35 |
| 2010-12-14 | 128.55 |
| 2010-12-13 | 125.95 |
| 2010-12-10 | 131.14 |
| 2010-12-09 | 128.55 |
| 2010-12-08 | 128.55 |
| 2010-12-07 | 136.34 |
| 2010-12-06 | 128.55 |
| 2010-12-03 | 133.74 |
| 2010-12-02 | 141.53 |
| 2010-12-01 | 120.76 |
| 2010-11-30 | 118.16 |
| 2010-11-29 | 123.35 |
| 2010-11-26 | 125.95 |
| 2010-11-25 | 144.13 |
| 2010-11-24 | 151.92 |
| 2010-11-23 | 159.71 |
| 2010-11-22 | 164.91 |
| 2010-11-19 | 167.50 |
| 2010-11-18 | 167.50 |
| 2010-11-17 | 167.50 |
| 2010-11-16 | 170.10 |
| 2010-11-15 | 164.91 |
| 2010-11-12 | 175.29 |
| 2010-11-11 | 183.09 |
| 2010-11-10 | 180.49 |
| 2010-11-09 | 185.68 |
| 2010-11-08 | 185.68 |
| 2010-11-05 | 190.88 |
| 2010-11-04 | 188.28 |
| 2010-11-03 | 188.28 |
| 2010-11-02 | 185.68 |
| 2010-11-01 | 193.47 |
| 2010-10-29 | 193.47 |
| 2010-10-28 | 185.68 |
| 2010-10-27 | 185.68 |
| 2010-10-26 | 201.27 |
| 2010-10-25 | 211.65 |
| 2010-10-22 | 198.67 |
| 2010-10-21 | 170.10 |
| 2010-10-20 | 162.31 |
| 2010-10-19 | 172.30 |
| 2010-10-18 | 177.30 |
| 2010-10-15 | 176.05 |
| 2010-10-14 | 173.55 |
| 2010-10-13 | 181.05 |
| 2010-10-12 | 181.05 |
| 2010-10-11 | 177.30 |
| 2010-10-08 | 181.05 |
| 2010-10-07 | 186.04 |
| 2010-10-06 | 186.04 |
| 2010-10-05 | 194.79 |
| 2010-10-04 | 173.55 |
| 2010-09-30 | 181.05 |
| 2010-09-29 | 176.05 |
| 2010-09-28 | 168.55 |
| 2010-09-27 | 193.54 |
| 2010-09-24 | 192.29 |
| 2010-09-22 | 159.81 |
| 2010-09-21 | 144.82 |
| 2010-09-20 | 119.84 |
| 2010-09-17 | 122.34 |
| 2010-09-16 | 114.84 |
| 2010-09-15 | 113.59 |
| 2010-09-14 | 117.34 |
| 2010-09-13 | 119.84 |
| 2010-09-10 | 112.35 |
| 2010-09-09 | 73.62 |
| 2010-09-08 | 73.62 |
| 2010-09-07 | 73.62 |
| 2010-09-06 | 72.37 |
| 2010-09-03 | 59.88 |
| 2010-09-02 | 56.14 |
| 2010-09-01 | 54.89 |
| 2010-08-31 | 51.14 |
| 2010-08-30 | 52.39 |
| 2010-08-27 | 51.14 |
| 2010-08-26 | 52.39 |
| 2010-08-25 | 54.89 |
| 2010-08-24 | 53.64 |
| 2010-08-23 | 53.64 |
| 2010-08-20 | 54.89 |
| 2010-08-19 | 48.64 |
| 2010-08-18 | 48.64 |
| 2010-08-17 | 48.64 |
| 2010-08-16 | 47.39 |
| 2010-08-13 | 47.39 |
| 2010-08-12 | 47.39 |
| 2010-08-11 | 48.64 |
| 2010-08-10 | 48.64 |
| 2010-08-09 | 48.64 |
| 2010-08-06 | 49.89 |
| 2010-08-05 | 48.64 |
| 2010-08-04 | 49.89 |
| 2010-08-03 | 49.89 |
| 2010-08-02 | 51.14 |
| 2010-07-30 | 46.14 |
| 2010-07-29 | 47.39 |
| 2010-07-28 | 46.14 |
| 2010-07-27 | 42.40 |
| 2010-07-26 | 43.65 |
| 2010-07-23 | 43.65 |
| 2010-07-22 | 43.65 |
| 2010-07-21 | 41.15 |
| 2010-07-20 | 43.65 |
| 2010-07-19 | 41.15 |
| 2010-07-16 | 43.65 |
| 2010-07-15 | 43.65 |
| 2010-07-14 | 42.40 |
| 2010-07-13 | 42.40 |
| 2010-07-12 | 42.40 |
| 2010-07-09 | 41.15 |
| 2010-07-08 | 38.65 |
| 2010-07-07 | 38.65 |
| 2010-07-06 | 38.65 |
| 2010-07-05 | 36.15 |
| 2010-07-02 | 36.15 |
| 2010-06-30 | 38.65 |
| 2010-06-29 | 38.65 |
| 2010-06-28 | 39.90 |
| 2010-06-25 | 38.65 |
| 2010-06-24 | 39.90 |
| 2010-06-23 | 39.90 |
| 2010-06-22 | 43.65 |
| 2010-06-21 | 41.15 |
| 2010-06-18 | 38.65 |
| 2010-06-17 | 34.90 |
| 2010-06-15 | 34.90 |
| 2010-06-14 | 34.90 |
| 2010-06-11 | 34.90 |
| 2010-06-10 | 32.40 |
| 2010-06-09 | 32.40 |
| 2010-06-08 | 34.90 |
| 2010-06-07 | 33.65 |
| 2010-06-04 | 33.65 |
| 2010-06-03 | 36.15 |
| 2010-06-02 | 33.65 |
| 2010-06-01 | 33.65 |
| 2010-05-31 | 33.65 |
| 2010-05-28 | 36.15 |
| 2010-05-27 | 31.15 |
| 2010-05-26 | 27.41 |
| 2010-05-25 | 26.16 |
| 2010-05-24 | 32.40 |
| 2010-05-20 | 27.41 |
| 2010-05-19 | 32.40 |
| 2010-05-18 | 37.40 |
| 2010-05-17 | 34.90 |
| 2010-05-14 | 38.65 |
| 2010-05-13 | 39.90 |
| 2010-05-12 | 41.15 |
| 2010-05-11 | 39.90 |
| 2010-05-10 | 42.40 |
| 2010-05-07 | 41.15 |
| 2010-05-06 | 42.40 |
| 2010-05-05 | 46.14 |
| 2010-05-04 | 48.64 |
| 2010-05-03 | 52.39 |
| 2010-04-30 | 53.64 |
| 2010-04-29 | 51.14 |
| 2010-04-28 | 52.39 |
| 2010-04-27 | 56.14 |
| 2010-04-26 | 54.89 |
| 2010-04-23 | 52.39 |
| 2010-04-22 | 49.89 |
| 2010-04-21 | 52.39 |
| 2010-04-20 | 48.64 |
| 2010-04-19 | 48.64 |
| 2010-04-16 | 52.39 |
| 2010-04-15 | 52.39 |
| 2010-04-14 | 57.39 |
| 2010-04-13 | 43.65 |
| 2010-04-12 | 46.14 |
| 2010-04-09 | 46.14 |
| 2010-04-08 | 43.65 |
| 2010-04-07 | 44.89 |
| 2010-04-01 | 44.89 |
| 2010-03-31 | 43.65 |
| 2010-03-30 | 44.89 |
| 2010-03-29 | 43.65 |
| 2010-03-26 | 42.40 |
| 2010-03-25 | 42.40 |
| 2010-03-24 | 44.89 |
| 2010-03-23 | 43.65 |
| 2010-03-22 | 44.89 |
| 2010-03-19 | 44.89 |
| 2010-03-18 | 43.65 |
| 2010-03-17 | 43.65 |
| 2010-03-16 | 42.40 |
| 2010-03-15 | 41.15 |
| 2010-03-12 | 42.40 |
| 2010-03-11 | 42.40 |
| 2010-03-10 | 42.40 |
| 2010-03-09 | 43.65 |
| 2010-03-08 | 42.40 |
| 2010-03-05 | 38.65 |
| 2010-03-04 | 34.90 |
| 2010-03-03 | 32.40 |
| 2010-03-02 | 31.15 |
| 2010-03-01 | 31.15 |
| 2010-02-26 | 29.91 |
| 2010-02-25 | 28.66 |
| 2010-02-24 | 31.15 |
| 2010-02-23 | 31.15 |
| 2010-02-22 | 29.91 |
| 2010-02-19 | 27.41 |
| 2010-02-18 | 28.66 |
| 2010-02-17 | 29.91 |
| 2010-02-12 | 32.40 |
| 2010-02-11 | 33.65 |
| 2010-02-10 | 31.15 |
| 2010-02-09 | 28.66 |
| 2010-02-08 | 29.91 |
| 2010-02-05 | 36.15 |
| 2010-02-04 | 41.15 |
| 2010-02-03 | 38.65 |
| 2010-02-02 | 39.90 |
| 2010-02-01 | 39.90 |
| 2010-01-29 | 34.90 |
| 2010-01-28 | 42.40 |
| 2010-01-27 | 46.14 |
| 2010-01-26 | 42.40 |
| 2010-01-25 | 47.39 |
| 2010-01-22 | 31.15 |
| 2010-01-21 | 31.15 |
| 2010-01-20 | 26.16 |
| 2010-01-19 | 26.16 |
| 2010-01-18 | 21.16 |
| 2010-01-15 | 21.16 |
| 2010-01-14 | 22.41 |
| 2010-01-13 | 21.16 |
| 2010-01-12 | 23.66 |
| 2010-01-11 | 21.16 |
| 2010-01-08 | 21.16 |
| 2010-01-07 | 19.91 |
| 2010-01-06 | 19.91 |
| 2010-01-05 | 21.16 |
| 2010-01-04 | 21.16 |
| 2009-12-31 | 12.42 |
| 2009-12-30 | 11.17 |
| 2009-12-29 | 11.17 |
| 2009-12-28 | 11.17 |
| 2009-12-24 | 11.17 |
| 2009-12-23 | 9.92 |
| 2009-12-22 | 9.92 |
| 2009-12-21 | 11.17 |
| 2009-12-18 | 8.67 |
| 2009-12-17 | 9.92 |
| 2009-12-16 | 11.17 |
| 2009-12-15 | 11.17 |
| 2009-12-14 | 11.17 |
| 2009-12-11 | 11.17 |
| 2009-12-10 | 11.17 |
| 2009-12-09 | 11.17 |
| 2009-12-08 | 9.92 |
| 2009-12-07 | 12.42 |
| 2009-12-04 | 12.42 |
| 2009-12-03 | 11.17 |
| 2009-12-02 | 11.17 |
| 2009-12-01 | 9.92 |
| 2009-11-30 | 11.17 |
| 2009-11-27 | 8.67 |
| 2009-11-26 | 9.92 |
| 2009-11-25 | 9.92 |
| 2009-11-24 | 9.92 |
| 2009-11-23 | 11.17 |
| 2009-11-20 | 11.17 |
| 2009-11-19 | 12.42 |
| 2009-11-18 | 11.17 |
| 2009-11-17 | 13.67 |
| 2009-11-16 | 12.42 |
| 2009-11-13 | 12.42 |
| 2009-11-12 | 12.42 |
| 2009-11-11 | 11.17 |
| 2009-11-10 | 9.92 |
| 2009-11-09 | 11.17 |
| 2009-11-06 | 13.67 |
| 2009-11-05 | 9.92 |
| 2009-11-04 | 9.92 |
| 2009-11-03 | 9.92 |
| 2009-11-02 | 11.17 |
| 2009-10-30 | 11.17 |
| 2009-10-29 | 8.67 |
| 2009-10-28 | 9.92 |
| 2009-10-27 | 11.17 |
| 2009-10-23 | 12.42 |
| 2009-10-22 | 11.17 |
| 2009-10-21 | 11.17 |
| 2009-10-20 | 11.17 |
| 2009-10-19 | 11.17 |
| 2009-10-16 | 11.17 |
| 2009-10-15 | 6.49 |
| 2009-10-14 | 4.15 |
| 2009-10-13 | 4.15 |
| 2009-10-12 | 6.49 |
| 2009-10-09 | 6.49 |
| 2009-10-08 | 6.49 |
| 2009-10-07 | 5.32 |
| 2009-10-06 | 5.32 |
| 2009-10-05 | 4.15 |
| 2009-10-02 | 4.15 |
| 2009-09-30 | 5.32 |
| 2009-09-29 | 5.32 |
| 2009-09-28 | 4.15 |
| 2009-09-25 | 4.15 |
| 2009-09-24 | 6.49 |
| 2009-09-23 | 5.32 |
| 2009-09-22 | 6.49 |
| 2009-09-21 | 6.49 |
| 2009-09-18 | 6.49 |
| 2009-09-17 | 6.49 |
| 2009-09-16 | 6.49 |
| 2009-09-15 | 7.66 |
| 2009-09-14 | 7.66 |
| 2009-09-11 | 7.66 |
| 2009-09-10 | 8.83 |
| 2009-09-09 | 8.83 |
| 2009-09-08 | 8.83 |
| 2009-09-07 | 8.83 |
| 2009-09-04 | 8.83 |
| 2009-09-03 | 12.34 |
| 2009-09-02 | 11.17 |
| 2009-09-01 | 11.17 |
| 2009-08-31 | 11.17 |
| 2009-08-28 | 11.17 |
| 2009-08-27 | 12.34 |
| 2009-08-26 | 11.17 |
| 2009-08-25 | 12.34 |
| 2009-08-24 | 12.34 |
| 2009-08-21 | 10.00 |
| 2009-08-20 | 10.00 |
| 2009-08-19 | 6.49 |
| 2009-08-18 | 7.66 |
| 2009-08-17 | 7.66 |
| 2009-08-14 | 11.17 |
| 2009-08-13 | 12.34 |
| 2009-08-12 | 11.17 |
| 2009-08-11 | 11.17 |
| 2009-08-10 | 11.17 |
| 2009-08-07 | 10.00 |
| 2009-08-06 | 11.17 |
| 2009-08-05 | 7.66 |
| 2009-08-04 | 12.34 |
| 2009-08-03 | 8.83 |
| 2009-07-31 | 8.83 |
| 2009-07-30 | 8.83 |
| 2009-07-29 | 7.66 |
| 2009-07-28 | 7.66 |
| 2009-07-27 | 5.32 |
| 2009-07-24 | 4.15 |
| 2009-07-23 | 4.15 |
| 2009-07-22 | 2.98 |
| 2009-07-21 | 5.32 |
| 2009-07-20 | 5.32 |
| 2009-07-17 | -2.87 |
| 2009-07-16 | -1.70 |
| 2009-07-15 | -1.70 |
| 2009-07-14 | -7.55 |
| 2009-07-13 | -7.55 |
| 2009-07-10 | -6.38 |
| 2009-07-09 | -6.38 |
| 2009-07-08 | -6.38 |
| 2009-07-07 | -5.21 |
| 2009-07-06 | -5.21 |
| 2009-07-03 | -5.21 |
| 2009-07-02 | -5.21 |
| 2009-06-30 | -7.55 |
| 2009-06-29 | -2.87 |
| 2009-06-26 | -8.72 |
| 2009-06-25 | -8.72 |
| 2009-06-24 | -7.55 |
| 2009-06-23 | -9.89 |
| 2009-06-22 | -7.55 |
| 2009-06-19 | -7.55 |
| 2009-06-18 | -8.72 |
| 2009-06-17 | -7.55 |
| 2009-06-16 | -8.72 |
| 2009-06-15 | -8.72 |
| 2009-06-12 | -8.72 |
| 2009-06-11 | -7.55 |
| 2009-06-10 | -7.55 |
| 2009-06-09 | -7.55 |
| 2009-06-08 | -7.55 |
| 2009-06-05 | -6.38 |
| 2009-06-04 | -4.04 |
| 2009-06-03 | -4.04 |
| 2009-06-02 | -4.04 |
| 2009-06-01 | -1.70 |
| 2009-05-29 | -5.21 |
| 2009-05-27 | -5.21 |
| 2009-05-26 | -6.38 |
| 2009-05-25 | -6.38 |
| 2009-05-22 | -7.55 |
| 2009-05-21 | -7.55 |
| 2009-05-20 | -7.55 |
| 2009-05-19 | -6.38 |
| 2009-05-18 | -5.21 |
| 2009-05-15 | -9.89 |
| 2009-05-14 | -11.06 |
| 2009-05-13 | -12.23 |
| 2009-05-12 | -11.06 |
| 2009-05-11 | -9.89 |
| 2009-05-08 | -8.72 |
| 2009-05-07 | -8.72 |
| 2009-05-06 | -13.41 |
| 2009-05-05 | -15.75 |
| 2009-05-04 | -14.58 |
| 2009-04-30 | -20.43 |
| 2009-04-29 | -21.60 |
| 2009-04-28 | -22.77 |
| 2009-04-27 | -19.26 |
| 2009-04-24 | -15.75 |
| 2009-04-23 | -14.58 |
| 2009-04-22 | -15.75 |
| 2009-04-21 | -16.92 |
| 2009-04-20 | -14.58 |
| 2009-04-17 | -15.75 |
| 2009-04-16 | -16.92 |
| 2009-04-15 | -20.43 |
| 2009-04-14 | -20.43 |
| 2009-04-09 | -21.60 |
| 2009-04-08 | -22.77 |
| 2009-04-07 | -23.94 |
| 2009-04-06 | -22.77 |
| 2009-04-03 | -25.11 |
| 2009-04-02 | -26.28 |
| 2009-04-01 | -26.28 |
| 2009-03-31 | -26.28 |
| 2009-03-30 | -26.28 |
| 2009-03-27 | -27.45 |
| 2009-03-26 | -27.45 |
| 2009-03-25 | -26.28 |
| 2009-03-24 | -26.28 |
| 2009-03-23 | -28.62 |
| 2009-03-20 | -29.79 |
| 2009-03-19 | -29.79 |
| 2009-03-18 | -32.13 |
| 2009-03-17 | -33.30 |
| 2009-03-16 | -33.30 |
| 2009-03-13 | -33.30 |
| 2009-03-12 | -33.30 |
| 2009-03-11 | -34.47 |
| 2009-03-10 | -35.64 |
| 2009-03-09 | -35.64 |
| 2009-03-06 | -34.47 |
| 2009-03-05 | -34.47 |
| 2009-03-04 | -34.47 |
| 2009-03-03 | -32.13 |
| 2009-03-02 | -32.13 |
| 2009-02-27 | -29.79 |
| 2009-02-26 | -28.62 |
| 2009-02-25 | -28.62 |
| 2009-02-24 | -27.45 |
| 2009-02-23 | -34.47 |
| 2009-02-20 | -36.81 |
| 2009-02-19 | -36.81 |
| 2009-02-18 | -36.81 |
| 2009-02-17 | -34.47 |
| 2009-02-16 | -34.47 |
| 2009-02-13 | -39.15 |
| 2009-02-12 | -40.32 |
| 2009-02-11 | -39.15 |
| 2009-02-10 | -37.98 |
| 2009-02-09 | -37.98 |
| 2009-02-06 | -39.15 |
| 2009-02-05 | -39.15 |
| 2009-02-04 | -39.15 |
| 2009-02-03 | -35.64 |
| 2009-02-02 | -39.15 |
| 2009-01-30 | -40.32 |
| 2009-01-29 | -39.15 |
| 2009-01-23 | -39.15 |
| 2009-01-22 | -39.15 |
| 2009-01-21 | -39.15 |
| 2009-01-20 | -41.49 |
| 2009-01-19 | -39.15 |
| 2009-01-16 | -37.98 |
| 2009-01-15 | -40.32 |
| 2009-01-14 | -37.98 |
| 2009-01-13 | -36.81 |
| 2009-01-12 | -39.15 |
| 2009-01-09 | -39.15 |
| 2009-01-08 | -37.98 |
| 2009-01-07 | -37.98 |
| 2009-01-06 | -35.64 |
| 2009-01-05 | -40.32 |
| 2009-01-02 | -40.32 |
| 2008-12-31 | -41.49 |
| 2008-12-30 | -40.32 |
| 2008-12-29 | -42.08 |
| 2008-12-24 | -40.32 |
| 2008-12-23 | -42.66 |
| 2008-12-22 | -42.08 |
| 2008-12-19 | -42.66 |
| 2008-12-18 | -42.66 |
| 2008-12-17 | -42.66 |
| 2008-12-16 | -43.83 |
| 2008-12-15 | -45.00 |
| 2008-12-12 | -43.83 |
| 2008-12-11 | -42.66 |
| 2008-12-10 | -42.08 |
| 2008-12-09 | -45.59 |
| 2008-12-08 | -44.42 |
| 2008-12-05 | -46.76 |
| 2008-12-04 | -46.17 |
| 2008-12-03 | -46.76 |
| 2008-12-02 | -46.76 |
| 2008-12-01 | -45.59 |
| 2008-11-28 | -46.17 |
| 2008-11-27 | -48.51 |
| 2008-11-26 | -49.68 |
| 2008-11-25 | -49.68 |
| 2008-11-24 | -49.68 |
| 2008-11-21 | -49.68 |
| 2008-11-20 | -52.02 |
| 2008-11-19 | -50.85 |
| 2008-11-18 | -52.02 |
| 2008-11-17 | -50.27 |
| 2008-11-14 | -50.27 |
| 2008-11-13 | -49.68 |
| 2008-11-12 | -46.17 |
| 2008-11-11 | -44.42 |
| 2008-11-10 | -43.83 |
| 2008-11-07 | -44.89 |
| 2008-11-06 | -48.07 |
| 2008-11-05 | -45.95 |
| 2008-11-04 | -48.07 |
| 2008-11-03 | -51.78 |
| 2008-10-31 | -54.43 |
| 2008-10-30 | -54.43 |
| 2008-10-29 | -55.49 |
| 2008-10-28 | -54.96 |
| 2008-10-27 | -54.43 |
| 2008-10-24 | -50.19 |
| 2008-10-23 | -49.66 |
| 2008-10-22 | -47.54 |
| 2008-10-21 | -42.77 |
| 2008-10-20 | -41.71 |
| 2008-10-17 | -39.59 |
| 2008-10-16 | -38.53 |
| 2008-10-15 | -36.41 |
| 2008-10-14 | -34.29 |
| 2008-10-13 | -35.35 |
| 2008-10-10 | -33.23 |
| 2008-10-09 | -27.93 |
| 2008-10-08 | -28.99 |
| 2008-10-06 | -25.81 |
| 2008-10-03 | -23.69 |
| 2008-10-02 | -23.69 |
| 2008-09-30 | -23.69 |
| 2008-09-29 | -23.69 |
| 2008-09-26 | -25.81 |
| 2008-09-25 | -26.87 |
| 2008-09-24 | -24.75 |
| 2008-09-23 | -23.69 |
| 2008-09-22 | -23.69 |
| 2008-09-19 | -23.69 |
| 2008-09-18 | -20.51 |
| 2008-09-17 | -17.34 |
| 2008-09-16 | -16.28 |
| 2008-09-12 | -13.10 |
| 2008-09-11 | -16.28 |
| 2008-09-10 | -13.10 |
| 2008-09-09 | -12.04 |
| 2008-09-08 | -8.86 |
| 2008-09-05 | -9.92 |
| 2008-09-04 | -9.92 |
| 2008-09-03 | -8.86 |
| 2008-09-02 | -6.74 |
| 2008-09-01 | -13.10 |
| 2008-08-29 | -15.22 |
| 2008-08-28 | -16.28 |
| 2008-08-27 | -16.28 |
| 2008-08-26 | -15.22 |
| 2008-08-25 | -14.16 |
| 2008-08-21 | -14.16 |
| 2008-08-20 | -14.16 |
| 2008-08-19 | -14.16 |
| 2008-08-18 | -14.16 |
| 2008-08-15 | -13.10 |
| 2008-08-14 | -13.10 |
| 2008-08-13 | -13.10 |
| 2008-08-12 | -12.04 |
| 2008-08-11 | -12.04 |
| 2008-08-08 | -12.04 |
| 2008-08-07 | -10.98 |
| 2008-08-05 | -5.68 |
| 2008-08-04 | -9.92 |
| 2008-08-01 | -9.92 |
| 2008-07-31 | -9.92 |
| 2008-07-30 | -9.92 |
| 2008-07-29 | -8.86 |
| 2008-07-28 | -8.86 |
| 2008-07-25 | -7.80 |
| 2008-07-24 | -9.92 |
| 2008-07-23 | -7.80 |
| 2008-07-22 | -8.86 |
| 2008-07-21 | -9.92 |
| 2008-07-18 | -12.04 |
| 2008-07-17 | -9.92 |
| 2008-07-16 | -4.62 |
| 2008-07-15 | -6.74 |
| 2008-07-14 | -4.62 |
| 2008-07-11 | -4.62 |
| 2008-07-10 | -6.74 |
| 2008-07-09 | -6.74 |
| 2008-07-08 | -7.80 |
| 2008-07-07 | -7.80 |
| 2008-07-04 | -7.80 |
| 2008-07-03 | -6.74 |
| 2008-07-02 | -6.74 |
| 2008-06-30 | -4.62 |
| 2008-06-27 | -5.68 |
| 2008-06-26 | -2.50 |
| 2008-06-25 | 0.68 |
| 2008-06-24 | -4.62 |
| 2008-06-23 | -2.50 |
| 2008-06-20 | -2.50 |
| 2008-06-19 | -2.50 |
| 2008-06-18 | -3.56 |
| 2008-06-17 | -3.56 |
| 2008-06-16 | -1.44 |
| 2008-06-13 | -3.56 |
| 2008-06-12 | -3.56 |
| 2008-06-11 | -2.50 |
| 2008-06-10 | -1.44 |
| 2008-06-06 | 1.74 |
| 2008-06-05 | -1.44 |
| 2008-06-04 | 2.80 |
| 2008-06-03 | 3.86 |
| 2008-06-02 | 7.04 |
| 2008-05-30 | 8.10 |
| 2008-05-29 | 8.10 |
| 2008-05-28 | 7.04 |
| 2008-05-27 | 8.10 |
| 2008-05-26 | 5.98 |
| 2008-05-23 | 5.98 |
| 2008-05-22 | 4.92 |
| 2008-05-21 | 5.98 |
| 2008-05-20 | 5.98 |
| 2008-05-19 | 5.98 |
| 2008-05-16 | 7.04 |
| 2008-05-15 | 7.04 |
| 2008-05-14 | 9.16 |
| 2008-05-13 | 7.04 |
| 2008-05-09 | 7.04 |
| 2008-05-08 | 7.04 |
| 2008-05-07 | 7.04 |
| 2008-05-06 | 11.28 |
| 2008-05-05 | 8.10 |
| 2008-05-02 | 5.98 |
| 2008-04-30 | 5.98 |
| 2008-04-29 | 4.92 |
| 2008-04-28 | 4.92 |
| 2008-04-25 | 4.92 |
| 2008-04-24 | 4.92 |
| 2008-04-23 | 1.74 |
| 2008-04-22 | 1.74 |
| 2008-04-21 | 2.80 |
| 2008-04-18 | 1.74 |
| 2008-04-17 | 2.80 |
| 2008-04-16 | 2.80 |
| 2008-04-15 | 1.74 |
| 2008-04-14 | 1.74 |
| 2008-04-11 | 1.74 |
| 2008-04-10 | 1.74 |
| 2008-04-09 | 1.74 |
| 2008-04-08 | 1.74 |
| 2008-04-07 | 0.68 |
| 2008-04-03 | 0.68 |
| 2008-04-02 | 0.68 |
| 2008-04-01 | -0.38 |
| 2008-03-31 | -0.38 |
| 2008-03-28 | 1.74 |
| 2008-03-27 | -0.38 |
| 2008-03-26 | 0.68 |
| 2008-03-25 | 0.68 |
| 2008-03-20 | -2.50 |
| 2008-03-19 | -0.38 |
| 2008-03-18 | -2.50 |
| 2008-03-17 | -2.50 |
| 2008-03-14 | 1.74 |
| 2008-03-13 | 1.74 |
| 2008-03-12 | 4.92 |
| 2008-03-11 | 4.92 |
| 2008-03-10 | 3.86 |
| 2008-03-07 | 3.86 |
| 2008-03-06 | 7.04 |
| 2008-03-05 | 5.98 |
| 2008-03-04 | 3.86 |
| 2008-03-03 | 1.74 |
| 2008-02-29 | 1.74 |
| 2008-02-28 | 5.98 |
| 2008-02-27 | 3.86 |
| 2008-02-26 | 0.68 |
| 2008-02-25 | 0.68 |
| 2008-02-22 | 0.68 |
| 2008-02-21 | -0.38 |
| 2008-02-20 | -2.50 |
| 2008-02-19 | -0.38 |
| 2008-02-18 | -1.44 |
| 2008-02-15 | -1.44 |
| 2008-02-14 | -2.50 |
| 2008-02-13 | -2.50 |
| 2008-02-12 | -1.44 |
| 2008-02-11 | -1.44 |
| 2008-02-06 | -0.38 |
| 2008-02-05 | -0.38 |
| 2008-02-04 | 1.74 |
| 2008-02-01 | -2.50 |
| 2008-01-31 | -2.50 |
| 2008-01-30 | -0.38 |
| 2008-01-29 | -2.50 |
| 2008-01-28 | -2.50 |
| 2008-01-25 | 0.68 |
| 2008-01-24 | -1.44 |
| 2008-01-23 | -2.50 |
| 2008-01-22 | -2.50 |
| 2008-01-21 | 5.98 |
| 2008-01-18 | 9.16 |
| 2008-01-17 | 7.04 |
| 2008-01-16 | 5.98 |
| 2008-01-15 | 5.98 |
| 2008-01-14 | 9.16 |
| 2008-01-11 | 9.16 |
| 2008-01-10 | 10.22 |
| 2008-01-09 | 10.22 |
| 2008-01-08 | 9.16 |
| 2008-01-07 | 9.16 |
| 2008-01-04 | 10.22 |
| 2008-01-03 | 9.16 |
| 2008-01-02 | 9.16 |
| 2007-12-31 | 10.22 |
| 2007-12-28 | 9.16 |
| 2007-12-27 | 11.28 |
| 2007-12-24 | 9.16 |
| 2007-12-21 | 9.16 |
| 2007-12-20 | 9.16 |
| 2007-12-19 | 8.10 |
| 2007-12-18 | 9.16 |
| 2007-12-17 | 10.22 |
| 2007-12-14 | 12.34 |
| 2007-12-13 | 13.40 |
| 2007-12-12 | 16.58 |
| 2007-12-11 | 15.52 |
| 2007-12-10 | 15.52 |
| 2007-12-07 | 16.58 |
| 2007-12-06 | 18.70 |
| 2007-12-05 | 16.58 |
| 2007-12-04 | 16.58 |
| 2007-12-03 | 15.52 |
| 2007-11-30 | 15.52 |
| 2007-11-29 | 15.52 |
| 2007-11-28 | 15.52 |
| 2007-11-27 | 14.46 |
| 2007-11-26 | 16.58 |
| 2007-11-23 | 16.58 |
| 2007-11-22 | 14.46 |
| 2007-11-21 | 17.64 |
| 2007-11-20 | 19.76 |
| 2007-11-19 | 20.82 |
| 2007-11-16 | 22.94 |
| 2007-11-15 | 25.06 |
| 2007-11-14 | 28.24 |
| 2007-11-13 | 20.82 |
| 2007-11-12 | 20.82 |
| 2007-11-09 | 25.06 |
| 2007-11-08 | 22.94 |
| 2007-11-07 | 22.94 |
| 2007-11-06 | 24.00 |
| 2007-11-05 | 21.88 |
| 2007-11-02 | 25.06 |
| 2007-11-01 | 26.12 |
| 2007-10-31 | 25.06 |
| 2007-10-30 | 24.00 |
| 2007-10-29 | 25.06 |
| 2007-10-26 | 22.94 |
| 2007-10-25 | 22.94 |
| 2007-10-24 | 25.06 |
| 2007-10-23 | 24.00 |
| 2007-10-22 | 22.41 |
| 2007-10-18 | 23.43 |
| 2007-10-17 | 20.37 |
| 2007-10-16 | 19.35 |
| 2007-10-15 | 20.37 |
| 2007-10-12 | 21.39 |
| 2007-10-11 | 19.35 |
| 2007-10-10 | 20.37 |
| 2007-10-09 | 20.37 |
| 2007-10-08 | 17.31 |
| 2007-10-05 | 18.33 |
| 2007-10-04 | 16.29 |
| 2007-10-03 | 17.31 |
| 2007-10-02 | 19.35 |
| 2007-09-28 | 16.29 |
| 2007-09-27 | 18.33 |
| 2007-09-25 | 18.33 |
| 2007-09-24 | 21.39 |
| 2007-09-21 | 22.41 |
| 2007-09-20 | 26.49 |
| 2007-09-19 | 18.33 |
| 2007-09-18 | 18.33 |
| 2007-09-17 | 14.25 |
| 2007-09-14 | 16.29 |
| 2007-09-13 | 15.27 |
| 2007-09-12 | 15.27 |
| 2007-09-11 | 16.29 |
| 2007-09-10 | 18.33 |
| 2007-09-07 | 20.37 |
| 2007-09-06 | 16.29 |
| 2007-09-05 | 14.25 |
| 2007-09-04 | 14.25 |
| 2007-09-03 | 14.25 |
| 2007-08-31 | 13.23 |
| 2007-08-30 | 14.25 |
| 2007-08-29 | 11.19 |
| 2007-08-28 | 12.21 |
| 2007-08-27 | 13.23 |
| 2007-08-24 | 12.21 |
| 2007-08-23 | 12.21 |
| 2007-08-22 | 16.29 |
| 2007-08-21 | 7.11 |
| 2007-08-20 | 5.07 |
| 2007-08-17 | 4.05 |
| 2007-08-16 | 8.13 |
| 2007-08-15 | 10.17 |
| 2007-08-14 | 11.19 |
| 2007-08-13 | 10.17 |
| 2007-08-10 | 11.19 |
| 2007-08-09 | 11.19 |
| 2007-08-08 | 13.23 |
| 2007-08-07 | 10.17 |
| 2007-08-06 | 11.19 |
| 2007-08-03 | 14.25 |
| 2007-08-02 | 11.19 |
| 2007-08-01 | 14.25 |
| 2007-07-31 | 16.29 |
| 2007-07-30 | 15.27 |
| 2007-07-27 | 14.25 |
| 2007-07-26 | 18.33 |
| 2007-07-25 | 17.31 |
| 2007-07-24 | 17.31 |
| 2007-07-23 | 16.29 |
| 2007-07-20 | 17.31 |
| 2007-07-19 | 19.35 |
| 2007-07-18 | 14.25 |
| 2007-07-17 | 16.29 |
| 2007-07-16 | 15.27 |
| 2007-07-13 | 12.21 |
| 2007-07-12 | 14.25 |
| 2007-07-11 | 15.27 |
| 2007-07-10 | 15.27 |
| 2007-07-09 | 15.27 |
| 2007-07-06 | 16.29 |
| 2007-07-05 | 15.27 |
| 2007-07-04 | 15.27 |
| 2007-07-03 | 15.27 |
| 2007-06-29 | 15.27 |
| 2007-06-28 | 15.27 |
| 2007-06-27 | 16.29 |
| 2007-06-26 | 17.31 |
| 2007-06-25 | 17.31 |
| 2007-06-22 | 20.37 |
| 2007-06-21 | 18.33 |
| 2007-06-20 | 17.31 |
| 2007-06-18 | 23.43 |
| 2007-06-15 | 23.43 |
| 2007-06-14 | 26.49 |
| 2007-06-13 | 23.43 |
| 2007-06-12 | 26.49 |
| 2007-06-11 | 24.45 |
| 2007-06-08 | 22.41 |
| 2007-06-07 | 20.37 |
| 2007-06-06 | 22.41 |
| 2007-06-05 | 23.43 |
| 2007-06-04 | 27.51 |
| 2007-06-01 | 17.31 |
| 2007-05-31 | 16.29 |
| 2007-05-30 | 17.31 |
| 2007-05-29 | 15.27 |
| 2007-05-28 | 8.13 |
| 2007-05-25 | 6.09 |
| 2007-05-23 | 7.11 |
| 2007-05-22 | 5.07 |
| 2007-05-21 | 6.09 |
| 2007-05-18 | 7.11 |
| 2007-05-17 | 6.09 |
| 2007-05-16 | 6.09 |
| 2007-05-15 | 8.13 |
| 2007-05-14 | 7.11 |
| 2007-05-11 | 8.13 |
| 2007-05-10 | 13.23 |
| 2007-05-09 | 13.23 |
| 2007-05-08 | 11.19 |
| 2007-05-07 | 10.17 |
| 2007-05-04 | 9.15 |
| 2007-05-03 | 12.21 |
| 2007-05-02 | 7.11 |
| 2007-04-30 | 7.11 |
| 2007-04-27 | 6.09 |
| 2007-04-26 | 8.13 |
| 2007-04-25 | 7.11 |
| 2007-04-24 | 8.13 |
| 2007-04-23 | 7.11 |
| 2007-04-20 | 5.07 |
| 2007-04-19 | 9.15 |
| 2007-04-18 | 6.09 |
| 2007-04-17 | 8.13 |
| 2007-04-16 | 10.17 |
| 2007-04-13 | 7.11 |
| 2007-04-12 | 8.13 |
| 2007-04-11 | 8.13 |
| 2007-04-10 | 8.13 |
| 2007-04-04 | 9.15 |
| 2007-04-03 | 9.15 |
| 2007-04-02 | 9.15 |
| 2007-03-30 | 10.17 |
| 2007-03-29 | 9.15 |
| 2007-03-28 | 10.17 |
| 2007-03-27 | 11.19 |
| 2007-03-26 | 10.17 |
| 2007-03-23 | 8.13 |
| 2007-03-22 | 10.17 |
| 2007-03-21 | 10.17 |
| 2007-03-20 | 5.07 |
| 2007-03-19 | 5.07 |
| 2007-03-16 | 4.05 |
| 2007-03-15 | 4.05 |
| 2007-03-14 | 2.01 |
| 2007-03-13 | 5.07 |
| 2007-03-12 | 5.07 |
| 2007-03-09 | 4.05 |
| 2007-03-08 | 4.05 |
| 2007-03-07 | 4.05 |
| 2007-03-06 | 4.05 |
| 2007-03-05 | -1.05 |
| 2007-03-02 | 7.11 |
| 2007-03-01 | 8.13 |
| 2007-02-28 | 8.13 |
| 2007-02-27 | 8.13 |
| 2007-02-26 | 9.15 |
| 2007-02-23 | 11.19 |
| 2007-02-22 | 11.19 |
| 2007-02-21 | 10.17 |
| 2007-02-16 | 11.19 |
| 2007-02-15 | 9.15 |
| 2007-02-14 | 9.15 |
| 2007-02-13 | 9.15 |
| 2007-02-12 | 22.41 |
| 2007-02-09 | 18.33 |
| 2007-02-08 | 15.27 |
| 2007-02-07 | 18.33 |
| 2007-02-06 | 18.33 |
| 2007-02-05 | 16.29 |
| 2007-02-02 | 13.23 |
| 2007-02-01 | 12.21 |
| 2007-01-31 | 11.19 |
| 2007-01-30 | 10.17 |
| 2007-01-29 | 8.13 |
| 2007-01-26 | 10.17 |
| 2007-01-25 | 12.21 |
| 2007-01-24 | 13.23 |
| 2007-01-23 | 13.23 |
| 2007-01-22 | 10.17 |
| 2007-01-19 | 7.11 |
| 2007-01-18 | 8.13 |
| 2007-01-17 | 9.15 |
| 2007-01-16 | 9.15 |
| 2007-01-15 | 7.11 |
| 2007-01-12 | 6.09 |
| 2007-01-11 | 6.09 |
| 2007-01-10 | 4.05 |
| 2007-01-09 | 6.09 |
| 2007-01-08 | 6.09 |
| 2007-01-05 | 6.09 |
| 2007-01-04 | 9.15 |
| 2007-01-03 | 9.15 |
| 2007-01-02 | 9.15 |
| 2006-12-29 | 9.15 |
| 2006-12-28 | 8.13 |
| 2006-12-27 | 9.15 |
| 2006-12-22 | 14.25 |
| 2006-12-21 | 12.21 |
| 2006-12-20 | 15.27 |
| 2006-12-19 | 14.25 |
| 2006-12-18 | 15.27 |
| 2006-12-15 | 14.25 |
| 2006-12-14 | 14.25 |
| 2006-12-13 | 16.29 |
| 2006-12-12 | 16.29 |
| 2006-12-11 | 15.27 |
| 2006-12-08 | 15.27 |
| 2006-12-07 | 15.27 |
| 2006-12-06 | 16.29 |
| 2006-12-05 | 15.27 |
| 2006-12-04 | 16.29 |
| 2006-12-01 | 14.25 |
| 2006-11-30 | 16.29 |
| 2006-11-29 | 18.33 |
| 2006-11-28 | 15.27 |
| 2006-11-27 | 16.29 |
| 2006-11-24 | 16.29 |
| 2006-11-23 | 17.31 |
| 2006-11-22 | 16.29 |
| 2006-11-21 | 16.29 |
| 2006-11-20 | 16.29 |
| 2006-11-17 | 16.29 |
| 2006-11-16 | 15.27 |
| 2006-11-15 | 17.31 |
| 2006-11-14 | 17.31 |
| 2006-11-13 | 19.35 |
| 2006-11-10 | 20.37 |
| 2006-11-09 | 21.39 |
| 2006-11-08 | 21.39 |
| 2006-11-07 | 20.37 |
| 2006-11-06 | 20.37 |
| 2006-11-03 | 19.35 |
| 2006-11-02 | 20.37 |
| 2006-11-01 | 20.37 |
| 2006-10-31 | 20.37 |
| 2006-10-27 | 19.35 |
| 2006-10-26 | 21.39 |
| 2006-10-25 | 22.41 |
| 2006-10-24 | 22.41 |
| 2006-10-23 | 25.47 |
| 2006-10-20 | 26.49 |
| 2006-10-19 | 28.53 |
| 2006-10-18 | 25.47 |
| 2006-10-17 | 23.43 |
| 2006-10-16 | 24.96 |
| 2006-10-13 | 26.90 |
| 2006-10-12 | 26.25 |
| 2006-10-11 | 26.90 |
| 2006-10-10 | 23.02 |
| 2006-10-09 | 22.37 |
| 2006-10-06 | 21.72 |
| 2006-10-05 | 21.07 |
| 2006-10-04 | 22.37 |
| 2006-10-03 | 21.72 |
| 2006-09-29 | 20.43 |
| 2006-09-28 | 20.43 |
| 2006-09-27 | 21.72 |
| 2006-09-26 | 21.07 |
| 2006-09-25 | 22.37 |
| 2006-09-22 | 21.07 |
| 2006-09-21 | 21.07 |
| 2006-09-20 | 22.37 |
| 2006-09-19 | 22.37 |
| 2006-09-18 | 21.07 |
| 2006-09-15 | 21.72 |
| 2006-09-14 | 21.72 |
| 2006-09-13 | 22.37 |
| 2006-09-12 | 21.72 |
| 2006-09-11 | 20.43 |
| 2006-09-08 | 23.66 |
| 2006-09-07 | 28.84 |
| 2006-09-06 | 6.83 |
| 2006-09-05 | 2.30 |
| 2006-09-04 | 2.30 |
| 2006-09-01 | -2.24 |
| 2006-08-31 | -0.29 |
| 2006-08-30 | -6.12 |
| 2006-08-29 | -6.12 |
| 2006-08-28 | -6.12 |
| 2006-08-25 | -8.71 |
| 2006-08-24 | -9.36 |
| 2006-08-23 | -9.36 |
| 2006-08-22 | -8.71 |
| 2006-08-21 | -8.71 |
| 2006-08-18 | -9.36 |
| 2006-08-17 | -10.00 |
| 2006-08-16 | -9.36 |
| 2006-08-15 | -8.71 |
| 2006-08-14 | -8.71 |
| 2006-08-11 | -9.36 |
| 2006-08-10 | -8.71 |
| 2006-08-09 | -8.71 |
| 2006-08-08 | -7.41 |
| 2006-08-07 | -10.00 |
| 2006-08-04 | -11.30 |
| 2006-08-03 | -13.24 |
| 2006-08-02 | -13.24 |
| 2006-08-01 | -13.89 |
| 2006-07-31 | -13.24 |
| 2006-07-28 | -13.24 |
| 2006-07-27 | -12.59 |
| 2006-07-26 | -16.48 |
| 2006-07-25 | -17.13 |
| 2006-07-24 | -17.13 |
| 2006-07-21 | -17.77 |
| 2006-07-20 | -17.77 |
| 2006-07-19 | -17.77 |
| 2006-07-18 | -18.42 |
| 2006-07-17 | -18.42 |
| 2006-07-14 | -18.42 |
| 2006-07-13 | -17.13 |
| 2006-07-12 | -17.77 |
| 2006-07-11 | -16.48 |
| 2006-07-10 | -18.42 |
| 2006-07-07 | -17.77 |
| 2006-07-06 | -17.13 |
| 2006-07-05 | -17.13 |
| 2006-07-04 | -17.13 |
| 2006-07-03 | -16.48 |
| 2006-06-30 | -15.83 |
| 2006-06-29 | -17.77 |
| 2006-06-28 | -17.77 |
| 2006-06-27 | -17.77 |
| 2006-06-26 | -17.13 |
| 2006-06-23 | -17.77 |
| 2006-06-22 | -18.42 |
| 2006-06-21 | -17.13 |
| 2006-06-20 | -18.42 |
| 2006-06-19 | -18.42 |
| 2006-06-16 | -17.13 |
| 2006-06-15 | -19.07 |
| 2006-06-14 | -18.42 |
| 2006-06-13 | -18.42 |
| 2006-06-12 | -17.13 |
| 2006-06-09 | -17.13 |
| 2006-06-08 | -17.13 |
| 2006-06-07 | -15.83 |
| 2006-06-06 | -15.83 |
| 2006-06-05 | -15.18 |
| 2006-06-02 | -15.18 |
| 2006-06-01 | -16.48 |
| 2006-05-30 | -14.54 |
| 2006-05-29 | -15.83 |
| 2006-05-26 | -15.83 |
| 2006-05-25 | -15.18 |
| 2006-05-24 | -15.83 |
| 2006-05-23 | -15.18 |
| 2006-05-22 | -14.54 |
| 2006-05-19 | -11.95 |
| 2006-05-18 | -11.95 |
| 2006-05-17 | -10.65 |
| 2006-05-16 | -13.24 |
| 2006-05-15 | -10.65 |
| 2006-05-12 | -11.30 |
| 2006-05-11 | -12.59 |
| 2006-05-10 | -13.24 |
| 2006-05-09 | -12.59 |
| 2006-05-08 | -11.95 |
| 2006-05-04 | -12.59 |
| 2006-05-03 | -12.59 |
| 2006-05-02 | -12.59 |
| 2006-04-28 | -12.59 |
| 2006-04-27 | -11.30 |
| 2006-04-26 | -13.24 |
| 2006-04-25 | -13.24 |
| 2006-04-24 | -11.95 |
| 2006-04-21 | -10.00 |
| 2006-04-20 | -10.65 |
| 2006-04-19 | -9.36 |
| 2006-04-18 | -10.00 |
| 2006-04-13 | -9.36 |
| 2006-04-12 | -10.65 |
| 2006-04-11 | -9.36 |
| 2006-04-10 | -10.00 |
| 2006-04-07 | -9.36 |
| 2006-04-06 | -9.36 |
| 2006-04-04 | -10.00 |
| 2006-04-03 | -10.00 |
| 2006-03-31 | -10.65 |
| 2006-03-30 | -10.65 |
| 2006-03-29 | -11.30 |
| 2006-03-28 | -11.30 |
| 2006-03-27 | -10.65 |
| 2006-03-24 | -11.30 |
| 2006-03-23 | -10.65 |
| 2006-03-22 | -10.00 |
| 2006-03-21 | -10.00 |
| 2006-03-20 | -11.95 |
| 2006-03-17 | -11.95 |
| 2006-03-16 | -11.95 |
| 2006-03-15 | -12.59 |
| 2006-03-14 | -13.89 |
| 2006-03-13 | -13.24 |
| 2006-03-10 | -13.24 |
| 2006-03-09 | -12.59 |
| 2006-03-08 | -11.95 |
| 2006-03-07 | -12.59 |
| 2006-03-06 | -11.30 |
| 2006-03-03 | -10.65 |
| 2006-03-02 | -11.95 |
| 2006-03-01 | -11.30 |
| 2006-02-28 | -11.30 |
| 2006-02-27 | -10.65 |
| 2006-02-24 | -10.65 |
| 2006-02-23 | -10.00 |
| 2006-02-22 | -10.00 |
| 2006-02-21 | -8.71 |
| 2006-02-20 | -10.65 |
| 2006-02-17 | -10.00 |
| 2006-02-16 | -10.65 |
| 2006-02-15 | -11.95 |
| 2006-02-14 | -11.30 |
| 2006-02-13 | -11.30 |
| 2006-02-10 | -8.06 |
| 2006-02-09 | -8.71 |
| 2006-02-08 | -8.06 |
| 2006-02-07 | -8.06 |
| 2006-02-06 | -8.06 |
| 2006-02-03 | -9.36 |
| 2006-02-02 | -8.06 |
| 2006-02-01 | -6.77 |
| 2006-01-27 | -6.77 |
| 2006-01-26 | -7.41 |
| 2006-01-25 | -7.41 |
| 2006-01-24 | -6.77 |
| 2006-01-23 | -6.12 |
| 2006-01-20 | -6.77 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -11.30 |
| 2006-01-17 | -10.00 |
| 2006-01-16 | -8.71 |
| 2006-01-13 | -10.65 |
| 2006-01-12 | -10.65 |
| 2006-01-11 | -11.30 |
| 2006-01-10 | -11.30 |
| 2006-01-09 | -10.00 |
| 2006-01-06 | -11.95 |
| 2006-01-05 | -10.00 |
| 2006-01-04 | -10.00 |
| 2006-01-03 | -10.65 |
| 2005-12-30 | -11.95 |
| 2005-12-29 | -10.00 |
| 2005-12-28 | -12.59 |
| 2005-12-23 | -11.30 |
| 2005-12-22 | -10.65 |
| 2005-12-21 | -9.36 |
| 2005-12-20 | -12.59 |
| 2005-12-19 | -12.59 |
| 2005-12-16 | -10.65 |
| 2005-12-15 | -9.36 |
| 2005-12-14 | -10.00 |
| 2005-12-13 | -10.65 |
| 2005-12-12 | -10.00 |
| 2005-12-09 | -10.00 |
| 2005-12-08 | -10.65 |
| 2005-12-07 | -9.36 |
| 2005-12-06 | -10.65 |
| 2005-12-05 | -8.06 |
| 2005-12-02 | -7.41 |
| 2005-12-01 | -7.41 |
| 2005-11-30 | -6.12 |
| 2005-11-29 | -8.06 |
| 2005-11-28 | -7.41 |
| 2005-11-25 | -7.41 |
| 2005-11-24 | -6.12 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -7.41 |
| 2005-11-21 | -6.12 |
| 2005-11-18 | -6.77 |
| 2005-11-17 | -6.12 |
| 2005-11-16 | -8.06 |
| 2005-11-15 | -9.36 |
| 2005-11-14 | -7.41 |
| 2005-11-11 | -6.77 |
| 2005-11-10 | -8.71 |
| 2005-11-09 | -8.71 |
| 2005-11-08 | -10.65 |
| 2005-11-07 | -10.00 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -13.24 |
| 2005-11-02 | -15.83 |
| 2005-11-01 | -15.83 |
| 2005-10-31 | -15.83 |
| 2005-10-28 | -19.07 |
| 2005-10-27 | -18.42 |
| 2005-10-26 | -19.07 |
| 2005-10-25 | -19.72 |
| 2005-10-24 | -17.13 |
| 2005-10-21 | -13.89 |
| 2005-10-20 | -15.83 |
| 2005-10-19 | -13.24 |
| 2005-10-18 | -12.59 |
| 2005-10-17 | -10.98 |
| 2005-10-14 | -10.98 |
| 2005-10-13 | -10.98 |
| 2005-10-12 | -10.98 |
| 2005-10-10 | -8.47 |
| 2005-10-07 | -8.47 |
| 2005-10-06 | -7.21 |
| 2005-10-05 | -7.21 |
| 2005-10-04 | -7.21 |
| 2005-10-03 | -6.59 |
| 2005-09-30 | -7.84 |
| 2005-09-29 | -7.21 |
| 2005-09-28 | -6.59 |
| 2005-09-27 | -6.59 |
| 2005-09-26 | -5.96 |
| 2005-09-23 | -6.59 |
| 2005-09-22 | -4.71 |
| 2005-09-21 | -4.71 |
| 2005-09-20 | -5.96 |
| 2005-09-16 | -4.08 |
| 2005-09-15 | -5.96 |
| 2005-09-14 | -3.45 |
| 2005-09-13 | -3.45 |
| 2005-09-12 | -4.08 |
| 2005-09-09 | -6.59 |
| 2005-09-08 | -5.96 |
| 2005-09-07 | -6.59 |
| 2005-09-06 | -6.59 |
| 2005-09-05 | -4.71 |
| 2005-09-02 | -7.84 |
| 2005-09-01 | -7.84 |
| 2005-08-31 | -8.47 |
| 2005-08-30 | -7.84 |
| 2005-08-29 | -9.09 |
| 2005-08-26 | -7.84 |
| 2005-08-25 | -8.47 |
| 2005-08-24 | -8.47 |
| 2005-08-23 | -8.47 |
| 2005-08-22 | -7.21 |
| 2005-08-19 | -8.47 |
| 2005-08-18 | -9.72 |
| 2005-08-17 | -9.09 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -7.21 |
| 2005-08-12 | -10.35 |
| 2005-08-11 | -13.48 |
| 2005-08-10 | -13.48 |
| 2005-08-09 | -13.48 |
| 2005-08-08 | -10.35 |
| 2005-08-05 | -13.48 |
| 2005-08-04 | -12.23 |
| 2005-08-03 | -12.86 |
| 2005-08-02 | -12.23 |
| 2005-08-01 | -12.86 |
| 2005-07-29 | -12.86 |
| 2005-07-28 | -14.11 |
| 2005-07-27 | -14.11 |
| 2005-07-26 | -13.48 |
| 2005-07-25 | -13.48 |
| 2005-07-22 | -14.11 |
| 2005-07-21 | -13.48 |
| 2005-07-20 | -13.48 |
| 2005-07-19 | -13.48 |
| 2005-07-18 | -13.48 |
| 2005-07-15 | -12.23 |
| 2005-07-14 | -12.23 |
| 2005-07-13 | -13.48 |
| 2005-07-12 | -12.23 |
| 2005-07-11 | -12.86 |
| 2005-07-08 | -12.86 |
| 2005-07-07 | -13.48 |
| 2005-07-06 | -13.48 |
| 2005-07-05 | -12.86 |
| 2005-07-04 | -12.86 |
| 2005-06-30 | -12.86 |
| 2005-06-29 | -11.60 |
| 2005-06-28 | -12.23 |
| 2005-06-27 | -12.23 |
| 2005-06-24 | -12.86 |
| 2005-06-23 | -10.98 |
| 2005-06-22 | -12.23 |
| 2005-06-21 | -12.23 |
| 2005-06-20 | -11.60 |
| 2005-06-17 | -11.60 |
| 2005-06-16 | -12.23 |
| 2005-06-15 | -10.98 |
| 2005-06-14 | -10.35 |
| 2005-06-13 | -10.98 |
| 2005-06-10 | -10.35 |
| 2005-06-09 | -10.98 |
| 2005-06-08 | -9.72 |
| 2005-06-07 | -9.09 |
| 2005-06-06 | -11.60 |
| 2005-06-03 | -10.98 |
| 2005-06-02 | -10.98 |
| 2005-06-01 | -10.98 |
| 2005-05-31 | -11.60 |
| 2005-05-30 | -11.60 |
| 2005-05-27 | -10.35 |
| 2005-05-26 | -12.23 |
| 2005-05-25 | -11.60 |
| 2005-05-24 | -10.98 |
| 2005-05-23 | -11.60 |
| 2005-05-20 | -10.35 |
| 2005-05-19 | -10.35 |
| 2005-05-18 | -10.98 |
| 2005-05-17 | -11.60 |
| 2005-05-13 | -11.60 |
| 2005-05-12 | -10.98 |
| 2005-05-11 | -10.98 |
| 2005-05-10 | -8.47 |
| 2005-05-09 | -6.59 |
| 2005-05-06 | -7.84 |
| 2005-05-05 | -5.96 |
| 2005-05-04 | -5.96 |
| 2005-05-03 | -7.84 |
| 2005-04-29 | -5.33 |
| 2005-04-28 | -7.21 |
| 2005-04-27 | -7.84 |
| 2005-04-26 | -8.47 |
| 2005-04-25 | -8.47 |
| 2005-04-22 | -9.72 |
| 2005-04-21 | -9.72 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -7.21 |
| 2005-04-18 | -9.72 |
| 2005-04-15 | -7.21 |
| 2005-04-14 | -5.96 |
| 2005-04-13 | -4.08 |
| 2005-04-12 | -4.08 |
| 2005-04-11 | -4.08 |
| 2005-04-08 | -2.83 |
| 2005-04-07 | -5.96 |
| 2005-04-06 | -5.96 |
| 2005-04-04 | -5.33 |
| 2005-04-01 | -6.59 |
| 2005-03-31 | -10.98 |
| 2005-03-30 | -10.98 |
| 2005-03-29 | -10.35 |
| 2005-03-24 | -10.35 |
| 2005-03-23 | -9.72 |
| 2005-03-22 | -10.35 |
| 2005-03-21 | -8.47 |
| 2005-03-18 | -8.47 |
| 2005-03-17 | -8.47 |
| 2005-03-16 | -7.21 |
| 2005-03-15 | -7.84 |
| 2005-03-14 | -7.21 |
| 2005-03-11 | -6.59 |
| 2005-03-10 | -7.21 |
| 2005-03-09 | -6.59 |
| 2005-03-08 | -5.96 |
| 2005-03-07 | -5.96 |
| 2005-03-04 | -5.33 |
| 2005-03-03 | -5.96 |
| 2005-03-02 | -8.47 |
| 2005-03-01 | -7.21 |
| 2005-02-28 | -6.59 |
| 2005-02-25 | -5.96 |
| 2005-02-24 | -5.33 |
| 2005-02-23 | -5.96 |
| 2005-02-22 | -5.33 |
| 2005-02-21 | -3.45 |
| 2005-02-18 | -3.45 |
| 2005-02-17 | -4.08 |
| 2005-02-16 | -0.94 |
| 2005-02-15 | -0.32 |
| 2005-02-14 | -5.33 |
| 2005-02-08 | -6.59 |
| 2005-02-07 | -5.33 |
| 2005-02-04 | 0.31 |
| 2005-02-03 | -7.21 |
| 2005-02-02 | -6.59 |
| 2005-02-01 | -9.09 |
| 2005-01-31 | -9.72 |
| 2005-01-28 | -10.35 |
| 2005-01-27 | -12.23 |
| 2005-01-26 | -12.23 |
| 2005-01-25 | -12.86 |
| 2005-01-24 | -13.48 |
| 2005-01-21 | -14.11 |
| 2005-01-20 | -14.74 |
| 2005-01-19 | -14.74 |
| 2005-01-18 | -15.36 |
| 2005-01-17 | -15.99 |
| 2005-01-14 | -16.62 |
| 2005-01-13 | -15.36 |
| 2005-01-12 | -15.36 |
| 2005-01-11 | -15.99 |
| 2005-01-10 | -14.74 |
| 2005-01-07 | -15.36 |
| 2005-01-06 | -14.11 |
| 2005-01-05 | -14.74 |
| 2005-01-04 | -12.86 |
| 2005-01-03 | -11.60 |
| 2004-12-31 | -12.23 |
| 2004-12-30 | -12.23 |
| 2004-12-29 | -11.60 |
| 2004-12-28 | -12.23 |
| 2004-12-24 | -12.86 |
| 2004-12-23 | -11.60 |
| 2004-12-22 | -12.86 |
| 2004-12-21 | -12.86 |
| 2004-12-20 | -13.48 |
| 2004-12-17 | -12.23 |
| 2004-12-16 | -12.23 |
| 2004-12-15 | -11.60 |
| 2004-12-14 | -11.60 |
| 2004-12-13 | -10.98 |
| 2004-12-10 | -12.23 |
| 2004-12-09 | -9.72 |
| 2004-12-08 | -10.35 |
| 2004-12-07 | -7.84 |
| 2004-12-06 | -7.21 |
| 2004-12-03 | -11.60 |
| 2004-12-02 | -13.48 |
| 2004-12-01 | -12.23 |
| 2004-11-30 | -12.86 |
| 2004-11-29 | -12.86 |
| 2004-11-26 | -12.23 |
| 2004-11-25 | -12.86 |
| 2004-11-24 | -12.86 |
| 2004-11-23 | -13.48 |
| 2004-11-22 | -14.11 |
| 2004-11-19 | -13.48 |
| 2004-11-18 | -12.86 |
| 2004-11-17 | -14.11 |
| 2004-11-16 | -12.86 |
| 2004-11-15 | -10.98 |
| 2004-11-12 | -11.60 |
| 2004-11-11 | -14.11 |
| 2004-11-10 | -12.23 |
| 2004-11-09 | -14.11 |
| 2004-11-08 | -14.11 |
| 2004-11-05 | -14.11 |
| 2004-11-04 | -13.48 |
| 2004-11-03 | -12.86 |
| 2004-11-02 | -12.23 |
| 2004-11-01 | -14.74 |
| 2004-10-29 | -14.74 |
| 2004-10-28 | -12.86 |
| 2004-10-27 | -14.11 |
| 2004-10-26 | -14.74 |
| 2004-10-25 | -15.36 |
| 2004-10-21 | -13.48 |
| 2004-10-20 | -15.36 |
| 2004-10-19 | -13.48 |
| 2004-10-18 | -14.11 |
| 2004-10-15 | -12.88 |
| 2004-10-14 | -13.50 |
| 2004-10-13 | -14.11 |
| 2004-10-12 | -12.88 |
| 2004-10-11 | -12.88 |
| 2004-10-08 | -14.72 |
| 2004-10-07 | -13.50 |
| 2004-10-06 | -15.34 |
| 2004-10-05 | -14.11 |
| 2004-10-04 | -14.11 |
| 2004-09-30 | -15.34 |
| 2004-09-28 | -15.34 |
| 2004-09-27 | -15.34 |
| 2004-09-24 | -14.72 |
| 2004-09-23 | -13.50 |
| 2004-09-22 | -13.50 |
| 2004-09-21 | -11.66 |
| 2004-09-20 | -13.50 |
| 2004-09-17 | -12.88 |
| 2004-09-16 | -11.04 |
| 2004-09-15 | -11.04 |
| 2004-09-14 | -13.50 |
| 2004-09-13 | -18.40 |
| 2004-09-10 | -18.40 |
| 2004-09-09 | -17.79 |
| 2004-09-08 | -20.25 |
| 2004-09-07 | -20.25 |
| 2004-09-06 | -20.25 |
| 2004-09-03 | -19.63 |
| 2004-09-02 | -19.63 |
| 2004-09-01 | -18.40 |
| 2004-08-31 | -20.25 |
| 2004-08-30 | -19.63 |
| 2004-08-27 | -19.63 |
| 2004-08-26 | -16.56 |
| 2004-08-25 | -17.18 |
| 2004-08-24 | -20.86 |
| 2004-08-23 | -20.25 |
| 2004-08-20 | -21.47 |
| 2004-08-19 | -21.47 |
| 2004-08-18 | -20.86 |
| 2004-08-17 | -20.86 |
| 2004-08-16 | -21.47 |
| 2004-08-13 | -20.86 |
| 2004-08-12 | -20.86 |
| 2004-08-11 | -21.47 |
| 2004-08-10 | -20.86 |
| 2004-08-09 | -21.47 |
| 2004-08-06 | -19.02 |
| 2004-08-05 | -19.63 |
| 2004-08-04 | -20.25 |
| 2004-08-03 | -20.86 |
| 2004-08-02 | -20.25 |
| 2004-07-30 | -21.47 |
| 2004-07-29 | -20.25 |
| 2004-07-28 | -18.40 |
| 2004-07-27 | -19.63 |
| 2004-07-26 | -19.02 |
| 2004-07-23 | -19.02 |
| 2004-07-22 | -17.79 |
| 2004-07-21 | -17.18 |
| 2004-07-20 | -15.95 |
| 2004-07-19 | -17.79 |
| 2004-07-16 | -17.79 |
| 2004-07-15 | -17.79 |
| 2004-07-14 | -18.40 |
| 2004-07-13 | -19.63 |
| 2004-07-12 | -17.79 |
| 2004-07-09 | -16.56 |
| 2004-07-08 | -15.95 |
| 2004-07-07 | -16.56 |
| 2004-07-06 | -16.56 |
| 2004-07-05 | -17.79 |
| 2004-07-02 | -16.56 |
| 2004-06-30 | -15.95 |
| 2004-06-29 | -17.18 |
| 2004-06-28 | -19.63 |
| 2004-06-25 | -18.40 |
| 2004-06-24 | -17.79 |
| 2004-06-23 | -17.79 |
| 2004-06-21 | -17.18 |
| 2004-06-18 | -19.63 |
| 2004-06-17 | -20.25 |
| 2004-06-16 | -19.02 |
| 2004-06-15 | -19.63 |
| 2004-06-14 | -19.63 |
| 2004-06-11 | -15.95 |
| 2004-06-10 | -18.40 |
| 2004-06-09 | -19.02 |
| 2004-06-08 | -17.79 |
| 2004-06-07 | -17.79 |
| 2004-06-04 | -18.40 |
| 2004-06-03 | -19.02 |
| 2004-06-02 | -14.72 |
| 2004-06-01 | -17.18 |
| 2004-05-31 | -15.95 |
| 2004-05-28 | -12.88 |
| 2004-05-27 | -14.11 |
| 2004-05-25 | -15.34 |
| 2004-05-24 | -12.27 |
| 2004-05-21 | -9.82 |
| 2004-05-20 | -18.40 |
| 2004-05-19 | -18.40 |
| 2004-05-18 | -22.70 |
| 2004-05-17 | -20.86 |
| 2004-05-14 | -14.11 |
| 2004-05-13 | -11.66 |
| 2004-05-12 | -7.98 |
| 2004-05-11 | -12.27 |
| 2004-05-10 | -10.43 |
| 2004-05-07 | -9.82 |
| 2004-05-06 | -9.20 |
| 2004-05-05 | -9.82 |
| 2004-05-04 | -7.36 |
| 2004-05-03 | -9.82 |
| 2004-04-30 | -7.36 |
| 2004-04-29 | -12.27 |
| 2004-04-28 | -8.59 |
| 2004-04-27 | -9.20 |
| 2004-04-26 | -7.36 |
| 2004-04-23 | -7.36 |
| 2004-04-22 | -10.43 |
| 2004-04-21 | -7.98 |
| 2004-04-20 | -5.52 |
| 2004-04-19 | -1.84 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -0.61 |
| 2004-04-14 | -1.84 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.61 |
| 2004-04-07 | -2.45 |
| 2004-04-06 | -3.07 |
| 2004-04-02 | -3.68 |
| 2004-04-01 | -3.07 |
| 2004-03-31 | -4.91 |
| 2004-03-30 | -4.29 |
| 2004-03-29 | -4.29 |
| 2004-03-26 | -4.29 |
| 2004-03-25 | -4.29 |
| 2004-03-24 | -1.23 |
| 2004-03-23 | -1.23 |
| 2004-03-22 | -4.29 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 1.23 |
| 2004-03-17 | 1.84 |
| 2004-03-16 | 1.84 |
| 2004-03-15 | 1.84 |
| 2004-03-12 | 1.23 |
| 2004-03-11 | 4.91 |
| 2004-03-10 | 7.36 |
| 2004-03-09 | 7.36 |
| 2004-03-08 | 9.20 |
| 2004-03-05 | 9.20 |
| 2004-03-04 | 8.59 |
| 2004-03-03 | 9.20 |
| 2004-03-02 | 9.82 |
| 2004-03-01 | 10.43 |
| 2004-02-27 | 9.20 |
| 2004-02-26 | 7.98 |
| 2004-02-25 | 6.13 |
| 2004-02-24 | 9.20 |
| 2004-02-23 | 9.20 |
| 2004-02-20 | 12.27 |
| 2004-02-19 | 11.66 |
| 2004-02-18 | 8.59 |
| 2004-02-17 | 6.75 |
| 2004-02-16 | 6.13 |
| 2004-02-13 | 6.75 |
| 2004-02-12 | 5.52 |
| 2004-02-11 | 6.13 |
| 2004-02-10 | 6.75 |
| 2004-02-09 | 8.59 |
| 2004-02-06 | 6.13 |
| 2004-02-05 | 3.68 |
| 2004-02-04 | 3.07 |
| 2004-02-03 | 4.29 |
| 2004-02-02 | 1.84 |
| 2004-01-30 | 4.91 |
| 2004-01-29 | 5.52 |
| 2004-01-28 | 6.13 |
| 2004-01-27 | 9.82 |
| 2004-01-26 | 7.36 |
| 2004-01-21 | 6.75 |
| 2004-01-20 | 6.75 |
| 2004-01-19 | 4.29 |
| 2004-01-16 | 2.45 |
| 2004-01-15 | 7.98 |
| 2004-01-14 | 7.98 |
| 2004-01-13 | 3.68 |
| 2004-01-12 | -0.61 |
| 2004-01-09 | 3.07 |
| 2004-01-08 | 4.29 |
| 2004-01-07 | 2.45 |
| 2004-01-06 | 3.68 |
| 2004-01-05 | 1.23 |
| 2004-01-02 | -4.91 |
| 2003-12-31 | -5.52 |
| 2003-12-30 | -6.13 |
| 2003-12-29 | -5.52 |
| 2003-12-24 | -4.29 |
| 2003-12-23 | -5.52 |
| 2003-12-22 | -4.91 |
| 2003-12-19 | -4.91 |
| 2003-12-18 | -4.91 |
| 2003-12-17 | -5.52 |
| 2003-12-16 | -5.52 |
| 2003-12-15 | -5.52 |
| 2003-12-12 | -3.68 |
| 2003-12-11 | -3.68 |
| 2003-12-10 | -4.91 |
| 2003-12-09 | -3.68 |
| 2003-12-08 | -4.91 |
| 2003-12-05 | -3.68 |
| 2003-12-04 | -3.07 |
| 2003-12-03 | -1.23 |
| 2003-12-02 | -0.61 |
| 2003-12-01 | 0.61 |
| 2003-11-28 | -2.45 |
| 2003-11-27 | -2.45 |
| 2003-11-26 | -2.45 |
| 2003-11-25 | -1.23 |
| 2003-11-24 | -1.84 |
| 2003-11-21 | -2.45 |
| 2003-11-20 | 1.23 |
| 2003-11-19 | 3.07 |
| 2003-11-18 | 6.13 |
| 2003-11-17 | 4.91 |
| 2003-11-14 | 7.36 |
| 2003-11-13 | 10.43 |
| 2003-11-12 | 8.59 |
| 2003-11-11 | 9.82 |
| 2003-11-10 | 14.72 |
| 2003-11-07 | 14.72 |
| 2003-11-06 | 13.50 |
| 2003-11-05 | 14.72 |
| 2003-11-04 | 14.72 |
| 2003-11-03 | 14.11 |
| 2003-10-31 | 14.72 |
| 2003-10-30 | 15.34 |
| 2003-10-29 | 14.11 |
| 2003-10-28 | 12.88 |
| 2003-10-27 | 11.66 |
| 2003-10-24 | 10.43 |
| 2003-10-23 | 12.88 |
| 2003-10-22 | 19.02 |
| 2003-10-21 | 20.25 |
| 2003-10-20 | 21.47 |
| 2003-10-17 | 20.86 |
| 2003-10-16 | 20.86 |
| 2003-10-15 | 22.09 |
| 2003-10-14 | 20.86 |
| 2003-10-13 | 24.23 |
| 2003-10-10 | 20.25 |
| 2003-10-09 | 18.40 |
| 2003-10-08 | 20.25 |
| 2003-10-07 | 20.86 |
| 2003-10-06 | 22.09 |
| 2003-10-03 | 22.70 |
| 2003-10-02 | 24.23 |
| 2003-09-30 | 20.86 |
| 2003-09-29 | 20.25 |
| 2003-09-26 | 21.47 |
| 2003-09-25 | 24.23 |
| 2003-09-24 | 22.09 |
| 2003-09-23 | 20.86 |
| 2003-09-22 | 24.23 |
| 2003-09-19 | 24.23 |
| 2003-09-18 | 24.23 |
| 2003-09-17 | 25.77 |
| 2003-09-16 | 24.23 |
| 2003-09-15 | 27.30 |
| 2003-09-11 | 22.70 |
| 2003-09-10 | 18.40 |
| 2003-09-09 | 24.23 |
| 2003-09-08 | 31.90 |
| 2003-09-05 | 25.77 |
| 2003-09-04 | 24.23 |
| 2003-09-03 | 27.30 |
| 2003-09-02 | 19.02 |
| 2003-09-01 | 20.86 |
| 2003-08-29 | 22.70 |
| 2003-08-28 | 15.34 |
| 2003-08-27 | 11.66 |
| 2003-08-26 | 11.66 |
| 2003-08-25 | 10.43 |
| 2003-08-22 | 11.66 |
| 2003-08-21 | 11.04 |
| 2003-08-20 | 11.04 |
| 2003-08-19 | 10.43 |
| 2003-08-18 | 14.72 |
| 2003-08-15 | 11.66 |
| 2003-08-14 | 12.27 |
| 2003-08-13 | 11.04 |
| 2003-08-12 | 6.13 |
| 2003-08-11 | 5.52 |
| 2003-08-08 | 3.07 |
| 2003-08-07 | 6.13 |
| 2003-08-06 | 6.13 |
| 2003-08-05 | 10.43 |
| 2003-08-04 | 11.66 |
| 2003-08-01 | 11.66 |
| 2003-07-31 | 11.04 |
| 2003-07-30 | 10.43 |
| 2003-07-29 | 12.27 |
| 2003-07-28 | 12.88 |
| 2003-07-25 | 8.59 |
| 2003-07-24 | 7.36 |
| 2003-07-23 | 6.13 |
| 2003-07-22 | 11.04 |
| 2003-07-21 | 15.34 |
| 2003-07-18 | 15.34 |
| 2003-07-17 | 14.11 |
| 2003-07-16 | 19.02 |
| 2003-07-15 | 20.86 |
| 2003-07-14 | 18.40 |
| 2003-07-11 | 24.23 |
| 2003-07-10 | 22.70 |
| 2003-07-09 | -1.23 |
| 2003-07-08 | -11.04 |
| 2003-07-07 | -12.88 |
| 2003-07-04 | -11.66 |
| 2003-07-03 | -11.66 |
| 2003-07-02 | -17.18 |
| 2003-06-30 | -19.02 |
| 2003-06-27 | -17.79 |
| 2003-06-26 | -18.40 |
| 2003-06-25 | -17.79 |
| 2003-06-24 | -19.02 |
| 2003-06-23 | -18.40 |
| 2003-06-20 | -15.95 |
| 2003-06-19 | -15.95 |
| 2003-06-18 | -14.11 |
| 2003-06-17 | -13.50 |
| 2003-06-16 | -16.56 |
| 2003-06-13 | -14.72 |
| 2003-06-12 | -15.34 |
| 2003-06-11 | -14.72 |
| 2003-06-10 | -18.40 |
| 2003-06-09 | -17.79 |
| 2003-06-06 | -16.56 |
| 2003-06-05 | -15.95 |
| 2003-06-03 | -12.27 |
| 2003-06-02 | -11.66 |
| 2003-05-30 | -12.27 |
| 2003-05-29 | -12.88 |
| 2003-05-28 | -9.82 |
| 2003-05-27 | -9.82 |
| 2003-05-26 | -11.66 |
| 2003-05-23 | -11.04 |
| 2003-05-22 | -11.66 |
| 2003-05-21 | -12.88 |
| 2003-05-20 | -12.27 |
| 2003-05-19 | -7.98 |
| 2003-05-16 | -9.20 |
| 2003-05-15 | -14.72 |
| 2003-05-14 | -19.63 |
| 2003-05-13 | -18.40 |
| 2003-05-12 | -24.54 |
| 2003-05-09 | -22.09 |
| 2003-05-07 | -22.09 |
| 2003-05-06 | -28.22 |
| 2003-05-05 | -30.67 |
| 2003-05-02 | -31.90 |
| 2003-04-30 | -35.58 |
| 2003-04-29 | -34.36 |
| 2003-04-28 | -36.81 |
| 2003-04-25 | -35.58 |
| 2003-04-24 | -36.81 |
| 2003-04-23 | -35.58 |
| 2003-04-22 | -34.36 |
| 2003-04-17 | -33.13 |
| 2003-04-16 | -31.90 |
| 2003-04-15 | -32.52 |
| 2003-04-14 | -32.52 |
| 2003-04-11 | -30.67 |
| 2003-04-10 | -30.06 |
| 2003-04-09 | -29.45 |
| 2003-04-08 | -27.61 |
| 2003-04-07 | -26.99 |
| 2003-04-04 | -28.83 |
| 2003-04-03 | -30.06 |
| 2003-04-02 | -31.29 |
| 2003-04-01 | -34.36 |
| 2003-03-31 | -33.74 |
| 2003-03-28 | -30.67 |
| 2003-03-27 | -30.06 |
| 2003-03-26 | -29.45 |
| 2003-03-25 | -30.06 |
| 2003-03-24 | -28.83 |
| 2003-03-21 | -26.38 |
| 2003-03-20 | -32.52 |
| 2003-03-19 | -35.58 |
| 2003-03-18 | -35.58 |
| 2003-03-17 | -36.81 |
| 2003-03-14 | -35.58 |
| 2003-03-13 | -37.42 |
| 2003-03-12 | -36.20 |
| 2003-03-11 | -38.65 |
| 2003-03-10 | -38.65 |
| 2003-03-07 | -37.42 |
| 2003-03-06 | -36.81 |
| 2003-03-05 | -35.58 |
| 2003-03-04 | -35.58 |
| 2003-03-03 | -34.36 |
| 2003-02-28 | -35.58 |
| 2003-02-27 | -36.20 |
| 2003-02-26 | -36.20 |
| 2003-02-25 | -35.58 |
| 2003-02-24 | -36.20 |
| 2003-02-21 | -34.36 |
| 2003-02-20 | -34.36 |
| 2003-02-19 | -34.97 |
| 2003-02-18 | -34.36 |
| 2003-02-17 | -34.36 |
| 2003-02-14 | -34.97 |
| 2003-02-13 | -35.58 |
| 2003-02-12 | -34.97 |
| 2003-02-11 | -35.58 |
| 2003-02-10 | -35.58 |
| 2003-02-07 | -36.81 |
| 2003-02-06 | -35.58 |
| 2003-02-05 | -36.81 |
| 2003-02-04 | -36.81 |
| 2003-01-30 | -34.36 |
| 2003-01-29 | -37.42 |
| 2003-01-28 | -36.81 |
| 2003-01-27 | -36.81 |
| 2003-01-24 | -34.36 |
| 2003-01-23 | -33.13 |
| 2003-01-22 | -32.52 |
| 2003-01-21 | -32.52 |
| 2003-01-20 | -33.13 |
| 2003-01-17 | -32.52 |
| 2003-01-16 | -31.29 |
| 2003-01-15 | -30.67 |
| 2003-01-14 | -29.45 |
| 2003-01-13 | -30.06 |
| 2003-01-10 | -31.90 |
| 2003-01-09 | -31.29 |
| 2003-01-08 | -31.29 |
| 2003-01-07 | -32.52 |
| 2003-01-06 | -32.52 |
| 2003-01-03 | -31.29 |
| 2003-01-02 | -33.13 |
| 2002-12-31 | -34.97 |
| 2002-12-30 | -34.36 |
| 2002-12-27 | -30.67 |
| 2002-12-24 | -30.06 |
| 2002-12-23 | -30.06 |
| 2002-12-20 | -30.06 |
| 2002-12-19 | -29.45 |
| 2002-12-18 | -29.45 |
| 2002-12-17 | -29.45 |
| 2002-12-16 | -28.22 |
| 2002-12-13 | -26.38 |
| 2002-12-12 | -26.38 |
| 2002-12-11 | -29.45 |
| 2002-12-10 | -26.99 |
| 2002-12-09 | -29.45 |
| 2002-12-06 | -28.22 |
| 2002-12-05 | -26.99 |
| 2002-12-04 | -26.99 |
| 2002-12-03 | -24.54 |
| 2002-12-02 | -26.99 |
| 2002-11-29 | -28.22 |
| 2002-11-28 | -26.99 |
| 2002-11-27 | -27.61 |
| 2002-11-26 | -28.22 |
| 2002-11-25 | -25.15 |
| 2002-11-22 | -28.83 |
| 2002-11-21 | -31.29 |
| 2002-11-20 | -31.29 |
| 2002-11-19 | -30.67 |
| 2002-11-18 | -31.29 |
| 2002-11-15 | -28.83 |
| 2002-11-14 | -35.58 |
| 2002-11-13 | -35.58 |
| 2002-11-12 | -38.04 |
| 2002-11-11 | -38.04 |
| 2002-11-08 | -36.81 |
| 2002-11-07 | -36.81 |
| 2002-11-06 | -38.65 |
| 2002-11-05 | -37.42 |
| 2002-11-04 | -36.81 |
| 2002-11-01 | -39.26 |
| 2002-10-31 | -39.26 |
| 2002-10-30 | -38.04 |
| 2002-10-29 | -38.04 |
| 2002-10-28 | -34.97 |
| 2002-10-25 | -34.36 |
| 2002-10-24 | -31.90 |
| 2002-10-23 | -31.29 |
| 2002-10-22 | -36.81 |
| 2002-10-21 | -36.81 |
| 2002-10-18 | -35.58 |
| 2002-10-17 | -40.49 |
| 2002-10-16 | -41.72 |
| 2002-10-15 | -42.94 |
| 2002-10-11 | -45.40 |
| 2002-10-10 | -47.85 |
| 2002-10-09 | -46.63 |
| 2002-10-08 | -46.63 |
| 2002-10-07 | -42.94 |
| 2002-10-04 | -46.01 |
| 2002-10-03 | -46.63 |
| 2002-10-02 | -42.94 |
| 2002-09-30 | -42.33 |
| 2002-09-27 | -42.33 |
| 2002-09-26 | -42.33 |
| 2002-09-25 | -43.56 |
| 2002-09-24 | -40.49 |
| 2002-09-23 | -38.04 |
| 2002-09-20 | -36.20 |
| 2002-09-19 | -38.04 |
| 2002-09-18 | -38.04 |
| 2002-09-17 | -36.20 |
| 2002-09-16 | -36.20 |
| 2002-09-13 | -36.81 |
| 2002-09-12 | -34.97 |
| 2002-09-11 | -35.58 |
| 2002-09-10 | -34.36 |
| 2002-09-09 | -33.74 |
| 2002-09-06 | -34.97 |
| 2002-09-05 | -33.74 |
| 2002-09-04 | -33.74 |
| 2002-09-03 | -33.74 |
| 2002-09-02 | -34.36 |
| 2002-08-30 | -30.06 |
| 2002-08-29 | -30.06 |
| 2002-08-28 | -29.45 |
| 2002-08-27 | -33.74 |
| 2002-08-26 | -30.67 |
| 2002-08-23 | -29.45 |
| 2002-08-22 | -26.38 |
| 2002-08-21 | -30.06 |
| 2002-08-20 | -33.74 |
| 2002-08-19 | -34.36 |
| 2002-08-16 | -36.20 |
| 2002-08-15 | -34.36 |
| 2002-08-14 | -37.42 |
| 2002-08-13 | -37.42 |
| 2002-08-12 | -37.42 |
| 2002-08-09 | -35.58 |
| 2002-08-08 | -35.58 |
| 2002-08-07 | -34.36 |
| 2002-08-06 | -38.65 |
| 2002-08-05 | -34.36 |
| 2002-08-02 | -31.29 |
| 2002-08-01 | -28.22 |
| 2002-07-31 | -28.22 |
| 2002-07-30 | -29.45 |
| 2002-07-29 | -29.45 |
| 2002-07-26 | -36.20 |
| 2002-07-25 | -32.52 |
| 2002-07-24 | -30.67 |
| 2002-07-23 | -27.61 |
| 2002-07-22 | -28.83 |
| 2002-07-19 | -22.09 |
| 2002-07-18 | -20.86 |
| 2002-07-17 | -20.25 |
| 2002-07-16 | -17.18 |
| 2002-07-15 | -15.95 |
| 2002-07-12 | -14.11 |
| 2002-07-11 | -14.11 |
| 2002-07-10 | -13.50 |
| 2002-07-09 | -11.66 |
| 2002-07-08 | -12.88 |
| 2002-07-05 | -11.66 |
| 2002-07-04 | -11.04 |
| 2002-07-03 | -14.11 |
| 2002-07-02 | -11.66 |
| 2002-06-28 | -10.43 |
| 2002-06-27 | -11.66 |
| 2002-06-26 | -14.11 |
| 2002-06-25 | -10.43 |
| 2002-06-24 | -10.43 |
| 2002-06-21 | -11.66 |
| 2002-06-20 | -12.27 |
| 2002-06-19 | -9.82 |
| 2002-06-18 | -6.13 |
| 2002-06-17 | -5.52 |
| 2002-06-14 | -4.91 |
| 2002-06-13 | -3.07 |
| 2002-06-12 | -3.07 |
| 2002-06-11 | -1.84 |
| 2002-06-10 | -1.84 |
| 2002-06-07 | -2.45 |
| 2002-06-06 | -1.23 |
| 2002-06-05 | -1.23 |
| 2002-06-04 | -1.23 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -0.61 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 1.23 |
| 2002-05-24 | 2.45 |
| 2002-05-23 | 2.45 |
| 2002-05-22 | 3.07 |
| 2002-05-21 | 4.29 |
| 2002-05-17 | 6.13 |
| 2002-05-16 | 7.36 |
| 2002-05-15 | 8.59 |
| 2002-05-14 | 9.20 |
| 2002-05-13 | 5.52 |
| 2002-05-10 | 7.98 |
| 2002-05-09 | 10.43 |
| 2002-05-08 | 7.98 |
| 2002-05-07 | 8.59 |
| 2002-05-06 | 2.45 |
| 2002-05-03 | 0.61 |
| 2002-05-02 | 1.23 |
| 2002-04-30 | -2.45 |
| 2002-04-29 | -2.45 |
| 2002-04-26 | -1.84 |
| 2002-04-25 | -2.45 |
| 2002-04-24 | -1.84 |
| 2002-04-23 | -2.45 |
| 2002-04-22 | -1.84 |
| 2002-04-19 | -0.61 |
| 2002-04-18 | 0.61 |
| 2002-04-17 | 0.61 |
| 2002-04-16 | -0.61 |
| 2002-04-15 | -3.07 |
| 2002-04-12 | -3.68 |
| 2002-04-11 | -2.45 |
| 2002-04-10 | -2.45 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -0.61 |
| 2002-04-04 | 0.61 |
| 2002-04-03 | -0.61 |
| 2002-04-02 | 1.84 |
| 2002-03-28 | 1.84 |
| 2002-03-27 | 2.45 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy