Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-10-24 | 181.57 |
| 2025-10-23 | 181.57 |
| 2025-10-22 | 181.57 |
| 2025-10-21 | 181.57 |
| 2025-10-20 | 181.57 |
| 2025-10-17 | 181.57 |
| 2025-10-16 | 181.57 |
| 2025-10-15 | 181.57 |
| 2025-10-14 | 181.57 |
| 2025-10-13 | 181.57 |
| 2025-10-10 | 181.57 |
| 2025-10-09 | 181.57 |
| 2025-10-08 | 181.57 |
| 2025-10-06 | 181.57 |
| 2025-10-03 | 181.57 |
| 2025-10-02 | 181.57 |
| 2025-09-30 | 183.35 |
| 2025-09-29 | 183.35 |
| 2025-09-26 | 183.35 |
| 2025-09-25 | 183.35 |
| 2025-09-24 | 183.35 |
| 2025-09-23 | 183.35 |
| 2025-09-22 | 183.35 |
| 2025-09-19 | 183.35 |
| 2025-09-18 | 183.35 |
| 2025-09-17 | 183.35 |
| 2025-09-16 | 183.35 |
| 2025-09-15 | 183.35 |
| 2025-09-12 | 183.35 |
| 2025-09-11 | 183.35 |
| 2025-09-10 | 163.74 |
| 2025-09-09 | 163.74 |
| 2025-09-08 | 145.03 |
| 2025-09-05 | 145.03 |
| 2025-09-04 | 145.03 |
| 2025-09-03 | 145.03 |
| 2025-09-02 | 145.03 |
| 2025-09-01 | 145.03 |
| 2025-08-29 | 145.03 |
| 2025-08-28 | 145.03 |
| 2025-08-27 | 145.03 |
| 2025-08-26 | 178.05 |
| 2025-08-25 | 178.05 |
| 2025-08-22 | 178.05 |
| 2025-08-21 | 178.05 |
| 2025-08-20 | 178.05 |
| 2025-08-19 | 178.05 |
| 2025-08-18 | 178.05 |
| 2025-08-15 | 169.36 |
| 2025-08-14 | 160.67 |
| 2025-08-13 | 160.67 |
| 2025-08-12 | 129.39 |
| 2025-08-11 | 143.30 |
| 2025-08-08 | 143.30 |
| 2025-08-07 | 143.30 |
| 2025-08-06 | 143.30 |
| 2025-08-05 | 143.30 |
| 2025-08-04 | 143.30 |
| 2025-08-01 | 143.30 |
| 2025-07-31 | 143.30 |
| 2025-07-30 | 143.30 |
| 2025-07-29 | 143.30 |
| 2025-07-28 | 143.30 |
| 2025-07-25 | 143.30 |
| 2025-07-24 | 143.30 |
| 2025-07-23 | 143.30 |
| 2025-07-22 | 131.13 |
| 2025-07-21 | 131.13 |
| 2025-07-18 | 131.13 |
| 2025-07-17 | 131.13 |
| 2025-07-16 | 131.13 |
| 2025-07-15 | 131.13 |
| 2025-07-14 | 131.13 |
| 2025-07-11 | 131.13 |
| 2025-07-10 | 131.13 |
| 2025-07-09 | 131.13 |
| 2025-07-08 | 129.39 |
| 2025-07-07 | 129.39 |
| 2025-07-04 | 129.39 |
| 2025-07-03 | 129.39 |
| 2025-07-02 | 129.39 |
| 2025-06-30 | 127.65 |
| 2025-06-27 | 127.65 |
| 2025-06-26 | 127.65 |
| 2025-06-25 | 127.65 |
| 2025-06-24 | 127.65 |
| 2025-06-23 | 127.65 |
| 2025-06-20 | 127.65 |
| 2025-06-19 | 127.65 |
| 2025-06-18 | 127.65 |
| 2025-06-17 | 125.92 |
| 2025-06-16 | 136.34 |
| 2025-06-13 | 136.34 |
| 2025-06-12 | 136.34 |
| 2025-06-11 | 139.82 |
| 2025-06-10 | 139.82 |
| 2025-06-09 | 139.82 |
| 2025-06-06 | 139.82 |
| 2025-06-05 | 139.82 |
| 2025-06-04 | 139.82 |
| 2025-06-03 | 139.82 |
| 2025-06-02 | 139.82 |
| 2025-05-30 | 139.82 |
| 2025-05-29 | 139.82 |
| 2025-05-28 | 139.82 |
| 2025-05-27 | 139.82 |
| 2025-05-26 | 139.82 |
| 2025-05-23 | 139.82 |
| 2025-05-22 | 139.82 |
| 2025-05-21 | 139.82 |
| 2025-05-20 | 139.82 |
| 2025-05-19 | 139.82 |
| 2025-05-16 | 139.82 |
| 2025-05-15 | 139.82 |
| 2025-05-14 | 139.82 |
| 2025-05-13 | 139.82 |
| 2025-05-12 | 141.56 |
| 2025-05-09 | 141.56 |
| 2025-05-08 | 141.56 |
| 2025-05-07 | 141.56 |
| 2025-05-06 | 141.56 |
| 2025-05-02 | 141.56 |
| 2025-04-30 | 141.56 |
| 2025-04-29 | 141.56 |
| 2025-04-28 | 141.56 |
| 2025-04-25 | 141.56 |
| 2025-04-24 | 141.56 |
| 2025-04-23 | 141.56 |
| 2025-04-22 | 141.56 |
| 2025-04-17 | 141.56 |
| 2025-04-16 | 141.56 |
| 2025-04-15 | 141.56 |
| 2025-04-14 | 141.56 |
| 2025-04-11 | 141.56 |
| 2025-04-10 | 141.56 |
| 2025-04-09 | 141.56 |
| 2025-04-08 | 185.00 |
| 2025-04-07 | 185.00 |
| 2025-04-03 | 162.41 |
| 2025-04-02 | 171.10 |
| 2025-04-01 | 200.64 |
| 2025-03-31 | 212.81 |
| 2025-03-28 | 212.81 |
| 2025-03-27 | 212.81 |
| 2025-03-26 | 212.81 |
| 2025-03-25 | 212.81 |
| 2025-03-24 | 212.81 |
| 2025-03-21 | 212.81 |
| 2025-03-20 | 212.81 |
| 2025-03-19 | 212.81 |
| 2025-03-18 | 212.81 |
| 2025-03-17 | 212.81 |
| 2025-03-14 | 212.81 |
| 2025-03-13 | 212.81 |
| 2025-03-12 | 212.81 |
| 2025-03-11 | 212.81 |
| 2025-03-10 | 212.81 |
| 2025-03-07 | 212.81 |
| 2025-03-06 | 212.81 |
| 2025-03-05 | 212.81 |
| 2025-03-04 | 212.81 |
| 2025-03-03 | 212.81 |
| 2025-02-28 | 212.81 |
| 2025-02-27 | 212.81 |
| 2025-02-26 | 212.81 |
| 2025-02-25 | 212.81 |
| 2025-02-24 | 212.81 |
| 2025-02-21 | 212.81 |
| 2025-02-20 | 212.81 |
| 2025-02-19 | 212.81 |
| 2025-02-18 | 212.81 |
| 2025-02-17 | 212.81 |
| 2025-02-14 | 212.81 |
| 2025-02-13 | 212.81 |
| 2025-02-12 | 205.86 |
| 2025-02-11 | 205.86 |
| 2025-02-10 | 205.86 |
| 2025-02-07 | 205.86 |
| 2025-02-06 | 204.12 |
| 2025-02-05 | 204.12 |
| 2025-02-04 | 204.12 |
| 2025-02-03 | 204.12 |
| 2025-01-28 | 204.12 |
| 2025-01-27 | 204.12 |
| 2025-01-24 | 204.12 |
| 2025-01-23 | 204.12 |
| 2025-01-22 | 204.12 |
| 2025-01-21 | 204.12 |
| 2025-01-20 | 202.38 |
| 2025-01-17 | 202.38 |
| 2025-01-16 | 202.38 |
| 2025-01-15 | 204.12 |
| 2025-01-14 | 204.12 |
| 2025-01-13 | 204.12 |
| 2025-01-10 | 204.12 |
| 2025-01-09 | 204.12 |
| 2025-01-08 | 204.12 |
| 2025-01-07 | 212.81 |
| 2025-01-06 | 212.81 |
| 2025-01-03 | 212.81 |
| 2025-01-02 | 212.81 |
| 2024-12-31 | 212.81 |
| 2024-12-30 | 212.81 |
| 2024-12-27 | 212.81 |
| 2024-12-24 | 212.81 |
| 2024-12-23 | 212.81 |
| 2024-12-20 | 186.74 |
| 2024-12-19 | 205.86 |
| 2024-12-18 | 204.12 |
| 2024-12-17 | 200.64 |
| 2024-12-16 | 186.74 |
| 2024-12-13 | 200.64 |
| 2024-12-12 | 200.64 |
| 2024-12-11 | 200.64 |
| 2024-12-10 | 200.64 |
| 2024-12-09 | 200.64 |
| 2024-12-06 | 200.64 |
| 2024-12-05 | 200.64 |
| 2024-12-04 | 200.64 |
| 2024-12-03 | 200.64 |
| 2024-12-02 | 200.64 |
| 2024-11-29 | 200.64 |
| 2024-11-28 | 200.64 |
| 2024-11-27 | 200.64 |
| 2024-11-26 | 200.64 |
| 2024-11-25 | 200.64 |
| 2024-11-22 | 200.64 |
| 2024-11-21 | 200.64 |
| 2024-11-20 | 200.64 |
| 2024-11-19 | 200.64 |
| 2024-11-18 | 200.64 |
| 2024-11-15 | 200.64 |
| 2024-11-14 | 200.64 |
| 2024-11-13 | 200.64 |
| 2024-11-12 | 200.64 |
| 2024-11-11 | 200.64 |
| 2024-11-08 | 200.64 |
| 2024-11-07 | 200.64 |
| 2024-11-06 | 200.64 |
| 2024-11-05 | 200.64 |
| 2024-11-04 | 200.64 |
| 2024-11-01 | 200.64 |
| 2024-10-31 | 200.64 |
| 2024-10-30 | 200.64 |
| 2024-10-29 | 200.64 |
| 2024-10-28 | 200.64 |
| 2024-10-25 | 200.64 |
| 2024-10-24 | 200.64 |
| 2024-10-23 | 200.64 |
| 2024-10-22 | 200.64 |
| 2024-10-21 | 200.64 |
| 2024-10-18 | 200.64 |
| 2024-10-17 | 197.17 |
| 2024-10-16 | 197.17 |
| 2024-10-15 | 197.17 |
| 2024-10-14 | 197.17 |
| 2024-10-10 | 195.43 |
| 2024-10-09 | 195.43 |
| 2024-10-08 | 195.43 |
| 2024-10-07 | 186.74 |
| 2024-10-04 | 178.05 |
| 2024-10-03 | 178.05 |
| 2024-10-02 | 178.05 |
| 2024-09-30 | 178.05 |
| 2024-09-27 | 178.05 |
| 2024-09-26 | 178.05 |
| 2024-09-25 | 178.05 |
| 2024-09-24 | 178.05 |
| 2024-09-23 | 178.05 |
| 2024-09-20 | 178.05 |
| 2024-09-19 | 178.05 |
| 2024-09-17 | 178.05 |
| 2024-09-16 | 178.05 |
| 2024-09-13 | 178.05 |
| 2024-09-12 | 191.95 |
| 2024-09-11 | 191.95 |
| 2024-09-10 | 166.76 |
| 2024-09-09 | 166.76 |
| 2024-09-05 | 166.76 |
| 2024-09-04 | 166.76 |
| 2024-09-03 | 166.76 |
| 2024-09-02 | 165.06 |
| 2024-08-30 | 165.06 |
| 2024-08-29 | 165.06 |
| 2024-08-28 | 165.06 |
| 2024-08-27 | 165.06 |
| 2024-08-26 | 165.06 |
| 2024-08-23 | 163.36 |
| 2024-08-22 | 163.36 |
| 2024-08-21 | 163.36 |
| 2024-08-20 | 163.36 |
| 2024-08-19 | 163.36 |
| 2024-08-16 | 163.36 |
| 2024-08-15 | 163.36 |
| 2024-08-14 | 163.36 |
| 2024-08-13 | 163.36 |
| 2024-08-12 | 163.36 |
| 2024-08-09 | 163.36 |
| 2024-08-08 | 163.36 |
| 2024-08-07 | 163.36 |
| 2024-08-06 | 163.36 |
| 2024-08-05 | 163.36 |
| 2024-08-02 | 163.36 |
| 2024-08-01 | 163.36 |
| 2024-07-31 | 163.36 |
| 2024-07-30 | 163.36 |
| 2024-07-29 | 163.36 |
| 2024-07-26 | 159.96 |
| 2024-07-25 | 151.46 |
| 2024-07-24 | 154.86 |
| 2024-07-23 | 154.86 |
| 2024-07-22 | 154.86 |
| 2024-07-19 | 154.86 |
| 2024-07-18 | 154.86 |
| 2024-07-17 | 154.86 |
| 2024-07-16 | 154.86 |
| 2024-07-15 | 154.86 |
| 2024-07-12 | 154.86 |
| 2024-07-11 | 154.86 |
| 2024-07-10 | 154.86 |
| 2024-07-09 | 154.86 |
| 2024-07-08 | 154.86 |
| 2024-07-05 | 154.86 |
| 2024-07-04 | 154.86 |
| 2024-07-03 | 154.86 |
| 2024-07-02 | 154.86 |
| 2024-06-28 | 154.86 |
| 2024-06-27 | 154.86 |
| 2024-06-26 | 151.46 |
| 2024-06-25 | 151.46 |
| 2024-06-24 | 151.46 |
| 2024-06-21 | 151.46 |
| 2024-06-20 | 151.46 |
| 2024-06-19 | 151.46 |
| 2024-06-18 | 151.46 |
| 2024-06-17 | 151.46 |
| 2024-06-14 | 151.46 |
| 2024-06-13 | 151.46 |
| 2024-06-12 | 151.46 |
| 2024-06-11 | 151.46 |
| 2024-06-07 | 151.46 |
| 2024-06-06 | 151.46 |
| 2024-06-05 | 151.46 |
| 2024-06-04 | 151.46 |
| 2024-06-03 | 143.61 |
| 2024-05-31 | 135.75 |
| 2024-05-30 | 135.75 |
| 2024-05-29 | 135.75 |
| 2024-05-28 | 135.75 |
| 2024-05-27 | 135.75 |
| 2024-05-24 | 135.75 |
| 2024-05-23 | 135.75 |
| 2024-05-22 | 135.75 |
| 2024-05-21 | 135.75 |
| 2024-05-20 | 135.75 |
| 2024-05-17 | 135.75 |
| 2024-05-16 | 135.75 |
| 2024-05-14 | 135.75 |
| 2024-05-13 | 135.75 |
| 2024-05-10 | 135.75 |
| 2024-05-09 | 135.75 |
| 2024-05-08 | 135.75 |
| 2024-05-07 | 135.75 |
| 2024-05-06 | 135.75 |
| 2024-05-03 | 135.75 |
| 2024-05-02 | 132.60 |
| 2024-04-30 | 129.46 |
| 2024-04-29 | 129.46 |
| 2024-04-26 | 129.46 |
| 2024-04-25 | 129.46 |
| 2024-04-24 | 129.46 |
| 2024-04-23 | 129.46 |
| 2024-04-22 | 127.89 |
| 2024-04-19 | 127.89 |
| 2024-04-18 | 127.89 |
| 2024-04-17 | 127.89 |
| 2024-04-16 | 127.89 |
| 2024-04-15 | 127.89 |
| 2024-04-12 | 127.89 |
| 2024-04-11 | 127.89 |
| 2024-04-10 | 127.89 |
| 2024-04-09 | 127.89 |
| 2024-04-08 | 127.89 |
| 2024-04-05 | 127.89 |
| 2024-04-03 | 127.89 |
| 2024-04-02 | 127.89 |
| 2024-03-28 | 127.89 |
| 2024-03-27 | 127.89 |
| 2024-03-26 | 120.03 |
| 2024-03-25 | 120.03 |
| 2024-03-22 | 120.03 |
| 2024-03-21 | 151.46 |
| 2024-03-20 | 151.46 |
| 2024-03-19 | 151.46 |
| 2024-03-18 | 151.46 |
| 2024-03-15 | 151.46 |
| 2024-03-14 | 123.17 |
| 2024-03-13 | 123.17 |
| 2024-03-12 | 123.17 |
| 2024-03-11 | 120.03 |
| 2024-03-08 | 120.03 |
| 2024-03-07 | 120.03 |
| 2024-03-06 | 120.03 |
| 2024-03-05 | 120.03 |
| 2024-03-04 | 120.03 |
| 2024-03-01 | 120.03 |
| 2024-02-29 | 120.03 |
| 2024-02-28 | 118.46 |
| 2024-02-27 | 118.46 |
| 2024-02-26 | 118.46 |
| 2024-02-23 | 118.46 |
| 2024-02-22 | 115.32 |
| 2024-02-21 | 115.32 |
| 2024-02-20 | 115.32 |
| 2024-02-19 | 115.32 |
| 2024-02-16 | 115.32 |
| 2024-02-15 | 115.32 |
| 2024-02-14 | 115.32 |
| 2024-02-09 | 115.32 |
| 2024-02-08 | 115.32 |
| 2024-02-07 | 115.32 |
| 2024-02-06 | 115.32 |
| 2024-02-05 | 115.32 |
| 2024-02-02 | 115.32 |
| 2024-02-01 | 115.32 |
| 2024-01-31 | 115.32 |
| 2024-01-30 | 115.32 |
| 2024-01-29 | 115.32 |
| 2024-01-26 | 102.74 |
| 2024-01-25 | 120.03 |
| 2024-01-24 | 120.03 |
| 2024-01-23 | 120.03 |
| 2024-01-22 | 120.03 |
| 2024-01-19 | 120.03 |
| 2024-01-18 | 120.03 |
| 2024-01-17 | 120.03 |
| 2024-01-16 | 120.03 |
| 2024-01-15 | 120.03 |
| 2024-01-12 | 120.03 |
| 2024-01-11 | 120.03 |
| 2024-01-10 | 120.03 |
| 2024-01-09 | 118.46 |
| 2024-01-08 | 118.46 |
| 2024-01-05 | 134.18 |
| 2024-01-04 | 135.75 |
| 2024-01-03 | 135.75 |
| 2024-01-02 | 135.75 |
| 2023-12-29 | 127.89 |
| 2023-12-28 | 127.89 |
| 2023-12-27 | 127.89 |
| 2023-12-22 | 135.75 |
| 2023-12-21 | 127.89 |
| 2023-12-20 | 135.75 |
| 2023-12-19 | 135.75 |
| 2023-12-18 | 135.75 |
| 2023-12-15 | 135.75 |
| 2023-12-14 | 135.75 |
| 2023-12-13 | 135.75 |
| 2023-12-12 | 135.75 |
| 2023-12-11 | 134.18 |
| 2023-12-08 | 134.18 |
| 2023-12-07 | 134.18 |
| 2023-12-06 | 120.03 |
| 2023-12-05 | 120.03 |
| 2023-12-04 | 120.03 |
| 2023-12-01 | 120.03 |
| 2023-11-30 | 120.03 |
| 2023-11-29 | 120.03 |
| 2023-11-28 | 116.89 |
| 2023-11-27 | 135.75 |
| 2023-11-24 | 135.75 |
| 2023-11-23 | 135.75 |
| 2023-11-22 | 135.75 |
| 2023-11-21 | 135.75 |
| 2023-11-20 | 135.75 |
| 2023-11-17 | 135.75 |
| 2023-11-16 | 135.75 |
| 2023-11-15 | 135.75 |
| 2023-11-14 | 135.75 |
| 2023-11-13 | 135.75 |
| 2023-11-10 | 135.75 |
| 2023-11-09 | 135.75 |
| 2023-11-08 | 135.75 |
| 2023-11-07 | 135.75 |
| 2023-11-06 | 135.75 |
| 2023-11-03 | 135.75 |
| 2023-11-02 | 135.75 |
| 2023-11-01 | 135.75 |
| 2023-10-31 | 135.75 |
| 2023-10-30 | 135.75 |
| 2023-10-27 | 135.75 |
| 2023-10-26 | 130.25 |
| 2023-10-25 | 130.25 |
| 2023-10-24 | 130.25 |
| 2023-10-20 | 130.25 |
| 2023-10-19 | 130.25 |
| 2023-10-18 | 130.25 |
| 2023-10-17 | 130.25 |
| 2023-10-16 | 130.25 |
| 2023-10-13 | 130.25 |
| 2023-10-12 | 130.25 |
| 2023-10-11 | 130.25 |
| 2023-10-10 | 130.25 |
| 2023-10-09 | 130.25 |
| 2023-10-06 | 130.25 |
| 2023-10-05 | 130.25 |
| 2023-10-04 | 130.25 |
| 2023-10-03 | 130.25 |
| 2023-09-29 | 130.25 |
| 2023-09-28 | 130.25 |
| 2023-09-27 | 130.25 |
| 2023-09-26 | 130.25 |
| 2023-09-25 | 130.25 |
| 2023-09-22 | 130.25 |
| 2023-09-21 | 130.25 |
| 2023-09-20 | 130.25 |
| 2023-09-19 | 130.25 |
| 2023-09-18 | 130.25 |
| 2023-09-15 | 130.25 |
| 2023-09-14 | 130.25 |
| 2023-09-13 | 130.25 |
| 2023-09-12 | 130.25 |
| 2023-09-11 | 130.25 |
| 2023-09-07 | 130.25 |
| 2023-09-06 | 130.25 |
| 2023-09-05 | 130.25 |
| 2023-09-04 | 130.25 |
| 2023-08-31 | 130.25 |
| 2023-08-30 | 130.25 |
| 2023-08-29 | 130.25 |
| 2023-08-28 | 130.25 |
| 2023-08-25 | 145.60 |
| 2023-08-24 | 153.27 |
| 2023-08-23 | 153.27 |
| 2023-08-22 | 160.95 |
| 2023-08-21 | 160.95 |
| 2023-08-18 | 160.95 |
| 2023-08-17 | 160.95 |
| 2023-08-16 | 160.95 |
| 2023-08-15 | 160.95 |
| 2023-08-14 | 160.95 |
| 2023-08-11 | 160.95 |
| 2023-08-10 | 160.95 |
| 2023-08-09 | 160.95 |
| 2023-08-08 | 160.95 |
| 2023-08-07 | 160.95 |
| 2023-08-04 | 160.95 |
| 2023-08-03 | 160.95 |
| 2023-08-02 | 160.95 |
| 2023-08-01 | 160.95 |
| 2023-07-31 | 160.95 |
| 2023-07-28 | 160.95 |
| 2023-07-27 | 160.95 |
| 2023-07-26 | 160.95 |
| 2023-07-25 | 160.95 |
| 2023-07-24 | 160.95 |
| 2023-07-21 | 160.95 |
| 2023-07-20 | 160.95 |
| 2023-07-19 | 159.41 |
| 2023-07-18 | 159.41 |
| 2023-07-14 | 159.41 |
| 2023-07-13 | 159.41 |
| 2023-07-12 | 159.41 |
| 2023-07-11 | 159.41 |
| 2023-07-10 | 159.41 |
| 2023-07-07 | 159.41 |
| 2023-07-06 | 159.41 |
| 2023-07-05 | 159.41 |
| 2023-07-04 | 159.41 |
| 2023-07-03 | 159.41 |
| 2023-06-30 | 159.41 |
| 2023-06-29 | 159.41 |
| 2023-06-28 | 159.41 |
| 2023-06-27 | 142.53 |
| 2023-06-26 | 142.53 |
| 2023-06-23 | 142.53 |
| 2023-06-21 | 142.53 |
| 2023-06-20 | 142.53 |
| 2023-06-19 | 140.99 |
| 2023-06-16 | 140.99 |
| 2023-06-15 | 140.99 |
| 2023-06-14 | 140.99 |
| 2023-06-13 | 140.99 |
| 2023-06-12 | 140.99 |
| 2023-06-09 | 140.99 |
| 2023-06-08 | 140.99 |
| 2023-06-07 | 140.99 |
| 2023-06-06 | 140.99 |
| 2023-06-05 | 140.99 |
| 2023-06-02 | 140.99 |
| 2023-06-01 | 140.99 |
| 2023-05-31 | 140.99 |
| 2023-05-30 | 140.99 |
| 2023-05-29 | 140.99 |
| 2023-05-25 | 140.99 |
| 2023-05-24 | 140.99 |
| 2023-05-23 | 140.99 |
| 2023-05-22 | 140.99 |
| 2023-05-19 | 140.99 |
| 2023-05-18 | 140.99 |
| 2023-05-17 | 140.99 |
| 2023-05-16 | 140.99 |
| 2023-05-15 | 140.99 |
| 2023-05-12 | 140.99 |
| 2023-05-11 | 140.99 |
| 2023-05-10 | 140.99 |
| 2023-05-09 | 140.99 |
| 2023-05-08 | 140.99 |
| 2023-05-05 | 139.57 |
| 2023-05-04 | 139.57 |
| 2023-05-03 | 139.57 |
| 2023-05-02 | 139.57 |
| 2023-04-28 | 139.57 |
| 2023-04-27 | 139.57 |
| 2023-04-26 | 139.57 |
| 2023-04-25 | 139.57 |
| 2023-04-24 | 139.57 |
| 2023-04-21 | 139.57 |
| 2023-04-20 | 139.57 |
| 2023-04-19 | 139.57 |
| 2023-04-18 | 139.57 |
| 2023-04-17 | 139.57 |
| 2023-04-14 | 139.57 |
| 2023-04-13 | 139.57 |
| 2023-04-12 | 139.57 |
| 2023-04-11 | 139.57 |
| 2023-04-06 | 139.57 |
| 2023-04-04 | 139.57 |
| 2023-04-03 | 139.57 |
| 2023-03-31 | 140.99 |
| 2023-03-30 | 115.32 |
| 2023-03-29 | 115.32 |
| 2023-03-28 | 115.32 |
| 2023-03-27 | 115.32 |
| 2023-03-24 | 115.32 |
| 2023-03-23 | 115.32 |
| 2023-03-22 | 115.32 |
| 2023-03-21 | 115.32 |
| 2023-03-20 | 115.32 |
| 2023-03-17 | 115.32 |
| 2023-03-16 | 115.32 |
| 2023-03-15 | 115.32 |
| 2023-03-14 | 115.32 |
| 2023-03-13 | 115.32 |
| 2023-03-10 | 115.32 |
| 2023-03-09 | 115.32 |
| 2023-03-08 | 115.32 |
| 2023-03-07 | 115.32 |
| 2023-03-06 | 115.32 |
| 2023-03-03 | 115.32 |
| 2023-03-02 | 115.32 |
| 2023-03-01 | 115.32 |
| 2023-02-28 | 115.32 |
| 2023-02-27 | 115.32 |
| 2023-02-24 | 115.32 |
| 2023-02-23 | 115.32 |
| 2023-02-22 | 115.32 |
| 2023-02-21 | 115.32 |
| 2023-02-20 | 115.32 |
| 2023-02-17 | 115.32 |
| 2023-02-16 | 115.32 |
| 2023-02-15 | 115.32 |
| 2023-02-14 | 115.32 |
| 2023-02-13 | 115.32 |
| 2023-02-10 | 115.32 |
| 2023-02-09 | 115.32 |
| 2023-02-08 | 115.32 |
| 2023-02-07 | 115.32 |
| 2023-02-06 | 115.32 |
| 2023-02-03 | 115.32 |
| 2023-02-02 | 115.32 |
| 2023-02-01 | 115.32 |
| 2023-01-31 | 115.32 |
| 2023-01-30 | 115.32 |
| 2023-01-27 | 115.32 |
| 2023-01-26 | 115.32 |
| 2023-01-20 | 115.32 |
| 2023-01-19 | 115.32 |
| 2023-01-18 | 115.32 |
| 2023-01-17 | 115.32 |
| 2023-01-16 | 115.32 |
| 2023-01-13 | 115.32 |
| 2023-01-12 | 115.32 |
| 2023-01-11 | 115.32 |
| 2023-01-10 | 121.03 |
| 2023-01-09 | 128.16 |
| 2023-01-06 | 128.16 |
| 2023-01-05 | 128.16 |
| 2023-01-04 | 128.16 |
| 2023-01-03 | 128.16 |
| 2022-12-30 | 128.16 |
| 2022-12-29 | 128.16 |
| 2022-12-28 | 128.16 |
| 2022-12-23 | 128.16 |
| 2022-12-22 | 128.16 |
| 2022-12-21 | 128.16 |
| 2022-12-20 | 128.16 |
| 2022-12-19 | 128.16 |
| 2022-12-16 | 128.16 |
| 2022-12-15 | 128.16 |
| 2022-12-14 | 128.16 |
| 2022-12-13 | 128.16 |
| 2022-12-12 | 128.16 |
| 2022-12-09 | 135.29 |
| 2022-12-08 | 142.42 |
| 2022-12-07 | 142.42 |
| 2022-12-06 | 142.42 |
| 2022-12-05 | 146.70 |
| 2022-12-02 | 146.70 |
| 2022-12-01 | 148.12 |
| 2022-11-30 | 148.12 |
| 2022-11-29 | 135.29 |
| 2022-11-28 | 135.29 |
| 2022-11-25 | 135.29 |
| 2022-11-24 | 135.29 |
| 2022-11-23 | 135.29 |
| 2022-11-22 | 135.29 |
| 2022-11-21 | 135.29 |
| 2022-11-18 | 135.29 |
| 2022-11-17 | 135.29 |
| 2022-11-16 | 135.29 |
| 2022-11-15 | 135.29 |
| 2022-11-14 | 116.75 |
| 2022-11-11 | 116.75 |
| 2022-11-10 | 116.75 |
| 2022-11-09 | 116.75 |
| 2022-11-08 | 116.75 |
| 2022-11-07 | 116.75 |
| 2022-11-04 | 116.75 |
| 2022-11-03 | 116.75 |
| 2022-11-02 | 116.75 |
| 2022-11-01 | 116.75 |
| 2022-10-31 | 116.75 |
| 2022-10-28 | 116.75 |
| 2022-10-27 | 116.75 |
| 2022-10-26 | 116.75 |
| 2022-10-25 | 116.75 |
| 2022-10-24 | 115.32 |
| 2022-10-21 | 116.75 |
| 2022-10-20 | 116.75 |
| 2022-10-19 | 116.75 |
| 2022-10-18 | 116.75 |
| 2022-10-17 | 116.75 |
| 2022-10-14 | 116.75 |
| 2022-10-13 | 116.75 |
| 2022-10-12 | 116.75 |
| 2022-10-11 | 116.75 |
| 2022-10-10 | 116.75 |
| 2022-10-07 | 116.75 |
| 2022-10-06 | 116.75 |
| 2022-10-05 | 115.32 |
| 2022-10-03 | 108.19 |
| 2022-09-30 | 116.75 |
| 2022-09-29 | 116.75 |
| 2022-09-28 | 116.75 |
| 2022-09-27 | 121.03 |
| 2022-09-26 | 121.03 |
| 2022-09-23 | 121.03 |
| 2022-09-22 | 121.03 |
| 2022-09-21 | 121.03 |
| 2022-09-20 | 121.03 |
| 2022-09-19 | 121.03 |
| 2022-09-16 | 121.03 |
| 2022-09-15 | 121.03 |
| 2022-09-14 | 121.03 |
| 2022-09-13 | 121.03 |
| 2022-09-09 | 116.75 |
| 2022-09-08 | 116.75 |
| 2022-09-07 | 116.75 |
| 2022-09-06 | 116.75 |
| 2022-09-05 | 116.75 |
| 2022-09-02 | 116.75 |
| 2022-09-01 | 116.75 |
| 2022-08-31 | 123.74 |
| 2022-08-30 | 123.74 |
| 2022-08-29 | 123.74 |
| 2022-08-26 | 123.74 |
| 2022-08-25 | 123.74 |
| 2022-08-24 | 123.74 |
| 2022-08-23 | 123.74 |
| 2022-08-22 | 123.74 |
| 2022-08-19 | 123.74 |
| 2022-08-18 | 123.74 |
| 2022-08-17 | 123.74 |
| 2022-08-16 | 123.74 |
| 2022-08-15 | 123.74 |
| 2022-08-12 | 123.74 |
| 2022-08-11 | 123.74 |
| 2022-08-10 | 123.74 |
| 2022-08-09 | 123.74 |
| 2022-08-08 | 123.74 |
| 2022-08-05 | 123.74 |
| 2022-08-04 | 123.74 |
| 2022-08-03 | 123.74 |
| 2022-08-02 | 123.74 |
| 2022-08-01 | 123.74 |
| 2022-07-29 | 123.74 |
| 2022-07-28 | 123.74 |
| 2022-07-27 | 123.74 |
| 2022-07-26 | 123.74 |
| 2022-07-25 | 123.74 |
| 2022-07-22 | 116.75 |
| 2022-07-21 | 116.75 |
| 2022-07-20 | 116.75 |
| 2022-07-19 | 112.55 |
| 2022-07-18 | 112.55 |
| 2022-07-15 | 112.55 |
| 2022-07-14 | 106.96 |
| 2022-07-13 | 106.96 |
| 2022-07-12 | 106.96 |
| 2022-07-11 | 112.55 |
| 2022-07-08 | 106.96 |
| 2022-07-07 | 106.96 |
| 2022-07-06 | 106.96 |
| 2022-07-05 | 106.96 |
| 2022-07-04 | 106.96 |
| 2022-06-30 | 106.96 |
| 2022-06-29 | 106.96 |
| 2022-06-28 | 116.75 |
| 2022-06-27 | 106.96 |
| 2022-06-24 | 106.96 |
| 2022-06-23 | 106.96 |
| 2022-06-22 | 106.96 |
| 2022-06-21 | 106.96 |
| 2022-06-20 | 108.36 |
| 2022-06-17 | 108.36 |
| 2022-06-16 | 115.35 |
| 2022-06-15 | 105.93 |
| 2022-06-14 | 101.89 |
| 2022-06-13 | 100.55 |
| 2022-06-10 | 101.89 |
| 2022-06-09 | 99.20 |
| 2022-06-08 | 99.20 |
| 2022-06-07 | 103.24 |
| 2022-06-06 | 103.24 |
| 2022-06-02 | 103.24 |
| 2022-06-01 | 99.20 |
| 2022-05-31 | 97.85 |
| 2022-05-30 | 97.85 |
| 2022-05-27 | 97.85 |
| 2022-05-26 | 97.85 |
| 2022-05-25 | 97.85 |
| 2022-05-24 | 97.85 |
| 2022-05-23 | 97.85 |
| 2022-05-20 | 97.85 |
| 2022-05-19 | 97.85 |
| 2022-05-18 | 97.85 |
| 2022-05-17 | 97.85 |
| 2022-05-16 | 96.51 |
| 2022-05-13 | 95.16 |
| 2022-05-12 | 95.16 |
| 2022-05-11 | 95.16 |
| 2022-05-10 | 95.16 |
| 2022-05-06 | 95.16 |
| 2022-05-05 | 95.16 |
| 2022-05-04 | 95.16 |
| 2022-05-03 | 95.16 |
| 2022-04-29 | 95.16 |
| 2022-04-28 | 95.16 |
| 2022-04-27 | 95.16 |
| 2022-04-26 | 95.16 |
| 2022-04-25 | 95.16 |
| 2022-04-22 | 95.16 |
| 2022-04-21 | 95.16 |
| 2022-04-20 | 91.12 |
| 2022-04-19 | 91.12 |
| 2022-04-14 | 91.12 |
| 2022-04-13 | 91.12 |
| 2022-04-12 | 91.12 |
| 2022-04-11 | 88.43 |
| 2022-04-08 | 88.43 |
| 2022-04-07 | 91.12 |
| 2022-04-06 | 91.12 |
| 2022-04-04 | 91.12 |
| 2022-04-01 | 91.12 |
| 2022-03-31 | 91.12 |
| 2022-03-30 | 91.12 |
| 2022-03-29 | 91.12 |
| 2022-03-28 | 91.12 |
| 2022-03-25 | 91.12 |
| 2022-03-24 | 91.12 |
| 2022-03-23 | 84.39 |
| 2022-03-22 | 84.39 |
| 2022-03-21 | 84.39 |
| 2022-03-18 | 84.39 |
| 2022-03-17 | 84.39 |
| 2022-03-16 | 84.39 |
| 2022-03-15 | 84.39 |
| 2022-03-14 | 97.85 |
| 2022-03-11 | 97.85 |
| 2022-03-10 | 97.85 |
| 2022-03-09 | 97.85 |
| 2022-03-08 | 97.85 |
| 2022-03-07 | 97.85 |
| 2022-03-04 | 97.85 |
| 2022-03-03 | 97.85 |
| 2022-03-02 | 97.85 |
| 2022-03-01 | 97.85 |
| 2022-02-28 | 97.85 |
| 2022-02-25 | 97.85 |
| 2022-02-24 | 97.85 |
| 2022-02-23 | 97.85 |
| 2022-02-22 | 97.85 |
| 2022-02-21 | 97.85 |
| 2022-02-18 | 97.85 |
| 2022-02-17 | 97.85 |
| 2022-02-16 | 97.85 |
| 2022-02-15 | 97.85 |
| 2022-02-14 | 97.85 |
| 2022-02-11 | 97.85 |
| 2022-02-10 | 97.85 |
| 2022-02-09 | 97.85 |
| 2022-02-08 | 97.85 |
| 2022-02-07 | 97.85 |
| 2022-02-04 | 97.85 |
| 2022-01-31 | 95.16 |
| 2022-01-28 | 95.16 |
| 2022-01-27 | 95.16 |
| 2022-01-26 | 96.51 |
| 2022-01-25 | 96.51 |
| 2022-01-24 | 96.51 |
| 2022-01-21 | 96.51 |
| 2022-01-20 | 95.16 |
| 2022-01-19 | 95.16 |
| 2022-01-18 | 95.16 |
| 2022-01-17 | 95.16 |
| 2022-01-14 | 95.16 |
| 2022-01-13 | 95.16 |
| 2022-01-12 | 95.16 |
| 2022-01-11 | 95.16 |
| 2022-01-10 | 95.16 |
| 2022-01-07 | 95.16 |
| 2022-01-06 | 95.16 |
| 2022-01-05 | 95.16 |
| 2022-01-04 | 95.16 |
| 2022-01-03 | 95.16 |
| 2021-12-31 | 95.16 |
| 2021-12-30 | 95.16 |
| 2021-12-29 | 95.16 |
| 2021-12-28 | 95.16 |
| 2021-12-24 | 95.16 |
| 2021-12-23 | 95.16 |
| 2021-12-22 | 95.16 |
| 2021-12-21 | 95.16 |
| 2021-12-20 | 95.16 |
| 2021-12-17 | 115.35 |
| 2021-12-16 | 120.74 |
| 2021-12-15 | 122.08 |
| 2021-12-14 | 97.85 |
| 2021-12-13 | 97.85 |
| 2021-12-10 | 97.85 |
| 2021-12-09 | 97.85 |
| 2021-12-08 | 97.85 |
| 2021-12-07 | 97.85 |
| 2021-12-06 | 99.20 |
| 2021-12-03 | 99.20 |
| 2021-12-02 | 99.20 |
| 2021-12-01 | 99.20 |
| 2021-11-30 | 99.20 |
| 2021-11-29 | 99.20 |
| 2021-11-26 | 99.20 |
| 2021-11-25 | 99.20 |
| 2021-11-24 | 99.20 |
| 2021-11-23 | 99.20 |
| 2021-11-22 | 99.20 |
| 2021-11-19 | 99.20 |
| 2021-11-18 | 97.85 |
| 2021-11-17 | 97.85 |
| 2021-11-16 | 97.85 |
| 2021-11-15 | 97.85 |
| 2021-11-12 | 97.85 |
| 2021-11-11 | 97.85 |
| 2021-11-10 | 97.85 |
| 2021-11-09 | 97.85 |
| 2021-11-08 | 97.85 |
| 2021-11-05 | 97.85 |
| 2021-11-04 | 96.51 |
| 2021-11-03 | 96.51 |
| 2021-11-02 | 96.51 |
| 2021-11-01 | 96.51 |
| 2021-10-29 | 96.51 |
| 2021-10-28 | 96.51 |
| 2021-10-27 | 96.51 |
| 2021-10-26 | 96.51 |
| 2021-10-25 | 96.51 |
| 2021-10-22 | 96.51 |
| 2021-10-21 | 96.51 |
| 2021-10-20 | 95.16 |
| 2021-10-19 | 95.16 |
| 2021-10-18 | 95.16 |
| 2021-10-15 | 99.20 |
| 2021-10-12 | 99.20 |
| 2021-10-11 | 99.20 |
| 2021-10-08 | 99.20 |
| 2021-10-07 | 99.20 |
| 2021-10-06 | 99.20 |
| 2021-10-05 | 99.20 |
| 2021-10-04 | 99.20 |
| 2021-09-30 | 99.20 |
| 2021-09-29 | 99.20 |
| 2021-09-28 | 99.20 |
| 2021-09-27 | 99.20 |
| 2021-09-24 | 99.20 |
| 2021-09-23 | 99.20 |
| 2021-09-21 | 99.20 |
| 2021-09-20 | 99.20 |
| 2021-09-17 | 99.20 |
| 2021-09-16 | 99.20 |
| 2021-09-15 | 99.20 |
| 2021-09-14 | 99.20 |
| 2021-09-13 | 99.20 |
| 2021-09-10 | 99.20 |
| 2021-09-09 | 99.20 |
| 2021-09-08 | 99.20 |
| 2021-09-07 | 99.20 |
| 2021-09-06 | 99.20 |
| 2021-09-03 | 99.20 |
| 2021-09-02 | 99.20 |
| 2021-09-01 | 99.20 |
| 2021-08-31 | 99.20 |
| 2021-08-30 | 99.20 |
| 2021-08-27 | 99.20 |
| 2021-08-26 | 99.20 |
| 2021-08-25 | 99.20 |
| 2021-08-24 | 99.20 |
| 2021-08-23 | 99.20 |
| 2021-08-20 | 99.20 |
| 2021-08-19 | 99.20 |
| 2021-08-18 | 99.20 |
| 2021-08-17 | 99.20 |
| 2021-08-16 | 99.20 |
| 2021-08-13 | 99.20 |
| 2021-08-12 | 99.20 |
| 2021-08-11 | 99.20 |
| 2021-08-10 | 99.20 |
| 2021-08-09 | 99.20 |
| 2021-08-06 | 99.20 |
| 2021-08-05 | 99.20 |
| 2021-08-04 | 99.20 |
| 2021-08-03 | 99.20 |
| 2021-08-02 | 99.20 |
| 2021-07-30 | 99.20 |
| 2021-07-29 | 99.20 |
| 2021-07-28 | 99.20 |
| 2021-07-27 | 99.20 |
| 2021-07-26 | 99.20 |
| 2021-07-23 | 99.20 |
| 2021-07-22 | 99.20 |
| 2021-07-21 | 99.20 |
| 2021-07-20 | 105.84 |
| 2021-07-19 | 105.84 |
| 2021-07-16 | 105.84 |
| 2021-07-15 | 105.84 |
| 2021-07-14 | 105.84 |
| 2021-07-13 | 105.84 |
| 2021-07-12 | 92.56 |
| 2021-07-09 | 92.56 |
| 2021-07-08 | 92.56 |
| 2021-07-07 | 92.56 |
| 2021-07-06 | 92.56 |
| 2021-07-05 | 92.56 |
| 2021-07-02 | 92.56 |
| 2021-06-30 | 92.56 |
| 2021-06-29 | 92.56 |
| 2021-06-28 | 92.56 |
| 2021-06-25 | 92.56 |
| 2021-06-24 | 92.56 |
| 2021-06-23 | 92.56 |
| 2021-06-22 | 92.56 |
| 2021-06-21 | 92.56 |
| 2021-06-18 | 92.56 |
| 2021-06-17 | 99.20 |
| 2021-06-16 | 92.56 |
| 2021-06-15 | 89.90 |
| 2021-06-11 | 92.56 |
| 2021-06-10 | 92.56 |
| 2021-06-09 | 92.56 |
| 2021-06-08 | 92.56 |
| 2021-06-07 | 88.58 |
| 2021-06-04 | 88.58 |
| 2021-06-03 | 88.58 |
| 2021-06-02 | 88.58 |
| 2021-06-01 | 88.58 |
| 2021-05-31 | 88.58 |
| 2021-05-28 | 88.58 |
| 2021-05-27 | 88.58 |
| 2021-05-26 | 88.58 |
| 2021-05-25 | 88.58 |
| 2021-05-24 | 88.58 |
| 2021-05-21 | 88.58 |
| 2021-05-20 | 88.58 |
| 2021-05-18 | 95.08 |
| 2021-05-17 | 88.58 |
| 2021-05-14 | 88.58 |
| 2021-05-13 | 88.58 |
| 2021-05-12 | 88.58 |
| 2021-05-11 | 88.58 |
| 2021-05-10 | 88.58 |
| 2021-05-07 | 88.58 |
| 2021-05-06 | 88.58 |
| 2021-05-05 | 88.58 |
| 2021-05-04 | 88.58 |
| 2021-05-03 | 88.58 |
| 2021-04-30 | 88.58 |
| 2021-04-29 | 97.68 |
| 2021-04-28 | 97.68 |
| 2021-04-27 | 97.68 |
| 2021-04-26 | 97.68 |
| 2021-04-23 | 97.68 |
| 2021-04-22 | 97.68 |
| 2021-04-21 | 97.68 |
| 2021-04-20 | 97.68 |
| 2021-04-19 | 97.68 |
| 2021-04-16 | 97.68 |
| 2021-04-15 | 97.68 |
| 2021-04-14 | 97.68 |
| 2021-04-13 | 97.68 |
| 2021-04-12 | 97.68 |
| 2021-04-09 | 97.68 |
| 2021-04-08 | 97.68 |
| 2021-04-07 | 97.68 |
| 2021-04-01 | 97.68 |
| 2021-03-31 | 88.58 |
| 2021-03-30 | 78.17 |
| 2021-03-29 | 78.17 |
| 2021-03-26 | 78.17 |
| 2021-03-25 | 78.17 |
| 2021-03-24 | 78.17 |
| 2021-03-23 | 78.17 |
| 2021-03-22 | 78.17 |
| 2021-03-19 | 78.17 |
| 2021-03-18 | 78.17 |
| 2021-03-17 | 78.17 |
| 2021-03-16 | 78.17 |
| 2021-03-15 | 78.17 |
| 2021-03-12 | 87.28 |
| 2021-03-11 | 87.28 |
| 2021-03-10 | 87.28 |
| 2021-03-09 | 87.28 |
| 2021-03-08 | 87.28 |
| 2021-03-05 | 87.28 |
| 2021-03-04 | 87.28 |
| 2021-03-03 | 87.28 |
| 2021-03-02 | 88.58 |
| 2021-03-01 | 88.58 |
| 2021-02-26 | 88.58 |
| 2021-02-25 | 88.58 |
| 2021-02-24 | 88.58 |
| 2021-02-23 | 88.58 |
| 2021-02-22 | 88.58 |
| 2021-02-19 | 88.58 |
| 2021-02-18 | 88.58 |
| 2021-02-17 | 88.58 |
| 2021-02-16 | 88.58 |
| 2021-02-11 | 88.58 |
| 2021-02-10 | 88.58 |
| 2021-02-09 | 88.58 |
| 2021-02-08 | 92.48 |
| 2021-02-05 | 88.58 |
| 2021-02-04 | 88.58 |
| 2021-02-03 | 88.58 |
| 2021-02-02 | 88.58 |
| 2021-02-01 | 88.58 |
| 2021-01-29 | 88.58 |
| 2021-01-28 | 88.58 |
| 2021-01-27 | 88.58 |
| 2021-01-26 | 88.58 |
| 2021-01-25 | 88.58 |
| 2021-01-22 | 88.58 |
| 2021-01-21 | 88.58 |
| 2021-01-20 | 88.58 |
| 2021-01-19 | 88.58 |
| 2021-01-18 | 89.88 |
| 2021-01-15 | 89.88 |
| 2021-01-14 | 89.88 |
| 2021-01-13 | 89.88 |
| 2021-01-12 | 88.58 |
| 2021-01-11 | 88.58 |
| 2021-01-08 | 88.58 |
| 2021-01-07 | 88.58 |
| 2021-01-06 | 88.58 |
| 2021-01-05 | 88.58 |
| 2021-01-04 | 88.58 |
| 2020-12-31 | 88.58 |
| 2020-12-30 | 88.58 |
| 2020-12-29 | 88.58 |
| 2020-12-28 | 88.58 |
| 2020-12-24 | 88.58 |
| 2020-12-23 | 88.58 |
| 2020-12-22 | 88.58 |
| 2020-12-21 | 88.58 |
| 2020-12-18 | 88.58 |
| 2020-12-17 | 88.58 |
| 2020-12-16 | 88.58 |
| 2020-12-15 | 88.58 |
| 2020-12-14 | 88.58 |
| 2020-12-11 | 88.58 |
| 2020-12-10 | 88.58 |
| 2020-12-09 | 88.58 |
| 2020-12-08 | 88.58 |
| 2020-12-07 | 88.58 |
| 2020-12-04 | 88.58 |
| 2020-12-03 | 88.58 |
| 2020-12-02 | 88.58 |
| 2020-12-01 | 88.58 |
| 2020-11-30 | 88.58 |
| 2020-11-27 | 88.58 |
| 2020-11-26 | 88.58 |
| 2020-11-25 | 88.58 |
| 2020-11-24 | 88.58 |
| 2020-11-23 | 88.58 |
| 2020-11-20 | 88.58 |
| 2020-11-19 | 88.58 |
| 2020-11-18 | 88.58 |
| 2020-11-17 | 88.58 |
| 2020-11-16 | 88.58 |
| 2020-11-13 | 92.48 |
| 2020-11-12 | 92.48 |
| 2020-11-11 | 92.48 |
| 2020-11-10 | 93.78 |
| 2020-11-09 | 93.78 |
| 2020-11-06 | 93.78 |
| 2020-11-05 | 93.78 |
| 2020-11-04 | 88.58 |
| 2020-11-03 | 88.58 |
| 2020-11-02 | 88.58 |
| 2020-10-30 | 88.58 |
| 2020-10-29 | 88.58 |
| 2020-10-28 | 88.58 |
| 2020-10-27 | 88.58 |
| 2020-10-23 | 88.58 |
| 2020-10-22 | 88.58 |
| 2020-10-21 | 88.58 |
| 2020-10-20 | 88.58 |
| 2020-10-19 | 88.58 |
| 2020-10-16 | 88.58 |
| 2020-10-15 | 88.58 |
| 2020-10-14 | 88.58 |
| 2020-10-12 | 88.58 |
| 2020-10-09 | 88.58 |
| 2020-10-08 | 88.58 |
| 2020-10-07 | 88.58 |
| 2020-10-06 | 88.58 |
| 2020-10-05 | 88.58 |
| 2020-09-30 | 88.58 |
| 2020-09-29 | 88.58 |
| 2020-09-28 | 88.58 |
| 2020-09-25 | 88.58 |
| 2020-09-24 | 91.18 |
| 2020-09-23 | 91.18 |
| 2020-09-22 | 91.18 |
| 2020-09-21 | 91.18 |
| 2020-09-18 | 91.18 |
| 2020-09-17 | 91.18 |
| 2020-09-16 | 91.18 |
| 2020-09-15 | 91.18 |
| 2020-09-14 | 91.18 |
| 2020-09-11 | 91.18 |
| 2020-09-10 | 91.18 |
| 2020-09-09 | 91.18 |
| 2020-09-08 | 91.18 |
| 2020-09-07 | 91.18 |
| 2020-09-04 | 91.18 |
| 2020-09-03 | 91.18 |
| 2020-09-02 | 91.18 |
| 2020-09-01 | 91.18 |
| 2020-08-31 | 98.98 |
| 2020-08-28 | 98.98 |
| 2020-08-27 | 98.98 |
| 2020-08-26 | 98.98 |
| 2020-08-25 | 98.98 |
| 2020-08-24 | 98.98 |
| 2020-08-21 | 98.98 |
| 2020-08-20 | 98.98 |
| 2020-08-19 | 98.98 |
| 2020-08-18 | 98.98 |
| 2020-08-17 | 98.98 |
| 2020-08-14 | 98.98 |
| 2020-08-13 | 98.98 |
| 2020-08-12 | 98.98 |
| 2020-08-11 | 91.18 |
| 2020-08-10 | 91.18 |
| 2020-08-07 | 91.18 |
| 2020-08-06 | 91.18 |
| 2020-08-05 | 91.18 |
| 2020-08-04 | 91.18 |
| 2020-08-03 | 91.18 |
| 2020-07-31 | 91.18 |
| 2020-07-30 | 91.18 |
| 2020-07-29 | 91.18 |
| 2020-07-28 | 91.18 |
| 2020-07-27 | 91.18 |
| 2020-07-24 | 91.18 |
| 2020-07-23 | 91.18 |
| 2020-07-22 | 91.18 |
| 2020-07-21 | 91.18 |
| 2020-07-20 | 91.18 |
| 2020-07-17 | 91.18 |
| 2020-07-16 | 91.18 |
| 2020-07-15 | 91.18 |
| 2020-07-14 | 91.18 |
| 2020-07-13 | 91.18 |
| 2020-07-10 | 91.18 |
| 2020-07-09 | 91.18 |
| 2020-07-08 | 91.18 |
| 2020-07-07 | 91.18 |
| 2020-07-06 | 91.18 |
| 2020-07-03 | 91.18 |
| 2020-07-02 | 91.18 |
| 2020-06-30 | 91.18 |
| 2020-06-29 | 91.18 |
| 2020-06-26 | 91.18 |
| 2020-06-24 | 91.18 |
| 2020-06-23 | 91.18 |
| 2020-06-22 | 91.18 |
| 2020-06-19 | 91.18 |
| 2020-06-18 | 91.18 |
| 2020-06-17 | 91.18 |
| 2020-06-16 | 91.18 |
| 2020-06-15 | 91.18 |
| 2020-06-12 | 91.18 |
| 2020-06-11 | 98.82 |
| 2020-06-10 | 98.82 |
| 2020-06-09 | 98.82 |
| 2020-06-08 | 101.37 |
| 2020-06-05 | 101.37 |
| 2020-06-04 | 91.18 |
| 2020-06-03 | 91.18 |
| 2020-06-02 | 91.18 |
| 2020-06-01 | 91.18 |
| 2020-05-29 | 91.18 |
| 2020-05-28 | 91.18 |
| 2020-05-27 | 91.18 |
| 2020-05-26 | 91.18 |
| 2020-05-25 | 91.18 |
| 2020-05-22 | 91.18 |
| 2020-05-21 | 91.18 |
| 2020-05-20 | 91.18 |
| 2020-05-19 | 91.18 |
| 2020-05-18 | 101.37 |
| 2020-05-15 | 101.37 |
| 2020-05-14 | 101.37 |
| 2020-05-13 | 101.37 |
| 2020-05-12 | 101.37 |
| 2020-05-11 | 101.37 |
| 2020-05-08 | 101.37 |
| 2020-05-07 | 101.37 |
| 2020-05-06 | 101.37 |
| 2020-05-05 | 101.37 |
| 2020-05-04 | 101.37 |
| 2020-04-29 | 101.37 |
| 2020-04-28 | 101.37 |
| 2020-04-27 | 101.37 |
| 2020-04-24 | 101.37 |
| 2020-04-23 | 101.37 |
| 2020-04-22 | 101.37 |
| 2020-04-21 | 101.37 |
| 2020-04-20 | 101.37 |
| 2020-04-17 | 101.37 |
| 2020-04-16 | 101.37 |
| 2020-04-15 | 101.37 |
| 2020-04-14 | 101.37 |
| 2020-04-09 | 101.37 |
| 2020-04-08 | 101.37 |
| 2020-04-07 | 101.37 |
| 2020-04-06 | 101.37 |
| 2020-04-03 | 101.37 |
| 2020-04-02 | 101.37 |
| 2020-04-01 | 101.37 |
| 2020-03-31 | 101.37 |
| 2020-03-30 | 101.37 |
| 2020-03-27 | 101.37 |
| 2020-03-26 | 101.37 |
| 2020-03-25 | 101.37 |
| 2020-03-24 | 101.37 |
| 2020-03-23 | 101.37 |
| 2020-03-20 | 101.37 |
| 2020-03-19 | 101.37 |
| 2020-03-18 | 101.37 |
| 2020-03-17 | 101.37 |
| 2020-03-16 | 101.37 |
| 2020-03-13 | 101.37 |
| 2020-03-12 | 101.37 |
| 2020-03-11 | 101.37 |
| 2020-03-10 | 101.37 |
| 2020-03-09 | 101.37 |
| 2020-03-06 | 101.37 |
| 2020-03-05 | 101.37 |
| 2020-03-04 | 101.37 |
| 2020-03-03 | 101.37 |
| 2020-03-02 | 101.37 |
| 2020-02-28 | 110.29 |
| 2020-02-27 | 144.71 |
| 2020-02-26 | 144.71 |
| 2020-02-25 | 144.71 |
| 2020-02-24 | 151.08 |
| 2020-02-21 | 151.08 |
| 2020-02-20 | 152.35 |
| 2020-02-19 | 152.35 |
| 2020-02-18 | 152.35 |
| 2020-02-17 | 152.35 |
| 2020-02-14 | 152.35 |
| 2020-02-13 | 152.35 |
| 2020-02-12 | 152.35 |
| 2020-02-11 | 152.35 |
| 2020-02-10 | 153.63 |
| 2020-02-07 | 144.71 |
| 2020-02-06 | 144.71 |
| 2020-02-05 | 144.71 |
| 2020-02-04 | 144.71 |
| 2020-02-03 | 144.71 |
| 2020-01-31 | 144.71 |
| 2020-01-30 | 144.71 |
| 2020-01-29 | 144.71 |
| 2020-01-24 | 144.71 |
| 2020-01-23 | 144.71 |
| 2020-01-22 | 144.71 |
| 2020-01-21 | 144.71 |
| 2020-01-20 | 144.71 |
| 2020-01-17 | 144.71 |
| 2020-01-16 | 144.71 |
| 2020-01-15 | 144.71 |
| 2020-01-14 | 144.71 |
| 2020-01-13 | 144.71 |
| 2020-01-10 | 144.71 |
| 2020-01-09 | 144.71 |
| 2020-01-08 | 144.71 |
| 2020-01-07 | 144.71 |
| 2020-01-06 | 144.71 |
| 2020-01-03 | 144.71 |
| 2020-01-02 | 144.71 |
| 2019-12-31 | 144.71 |
| 2019-12-30 | 144.71 |
| 2019-12-27 | 144.71 |
| 2019-12-24 | 144.71 |
| 2019-12-23 | 144.71 |
| 2019-12-20 | 144.71 |
| 2019-12-19 | 144.71 |
| 2019-12-18 | 144.71 |
| 2019-12-17 | 144.71 |
| 2019-12-16 | 144.71 |
| 2019-12-13 | 144.71 |
| 2019-12-12 | 144.71 |
| 2019-12-11 | 144.71 |
| 2019-12-10 | 144.71 |
| 2019-12-09 | 144.71 |
| 2019-12-06 | 144.71 |
| 2019-12-05 | 144.71 |
| 2019-12-04 | 144.71 |
| 2019-12-03 | 144.71 |
| 2019-12-02 | 144.71 |
| 2019-11-29 | 144.71 |
| 2019-11-28 | 144.71 |
| 2019-11-27 | 144.71 |
| 2019-11-26 | 145.98 |
| 2019-11-25 | 148.53 |
| 2019-11-22 | 151.08 |
| 2019-11-21 | 152.35 |
| 2019-11-20 | 114.12 |
| 2019-11-19 | 114.12 |
| 2019-11-18 | 114.12 |
| 2019-11-15 | 114.12 |
| 2019-11-14 | 114.12 |
| 2019-11-13 | 114.12 |
| 2019-11-12 | 114.12 |
| 2019-11-11 | 114.12 |
| 2019-11-08 | 114.12 |
| 2019-11-07 | 114.12 |
| 2019-11-06 | 114.12 |
| 2019-11-05 | 114.12 |
| 2019-11-04 | 112.84 |
| 2019-11-01 | 112.84 |
| 2019-10-31 | 112.84 |
| 2019-10-30 | 112.84 |
| 2019-10-29 | 112.84 |
| 2019-10-28 | 114.12 |
| 2019-10-25 | 114.12 |
| 2019-10-24 | 114.12 |
| 2019-10-23 | 114.12 |
| 2019-10-22 | 114.12 |
| 2019-10-21 | 114.12 |
| 2019-10-18 | 114.12 |
| 2019-10-17 | 114.12 |
| 2019-10-16 | 114.12 |
| 2019-10-15 | 114.12 |
| 2019-10-14 | 114.12 |
| 2019-10-11 | 114.12 |
| 2019-10-10 | 114.12 |
| 2019-10-09 | 123.04 |
| 2019-10-08 | 112.84 |
| 2019-10-04 | 112.84 |
| 2019-10-03 | 112.84 |
| 2019-10-02 | 112.84 |
| 2019-09-30 | 112.84 |
| 2019-09-27 | 112.84 |
| 2019-09-26 | 112.84 |
| 2019-09-25 | 112.84 |
| 2019-09-24 | 112.84 |
| 2019-09-23 | 112.84 |
| 2019-09-20 | 112.84 |
| 2019-09-19 | 112.84 |
| 2019-09-18 | 112.84 |
| 2019-09-17 | 112.84 |
| 2019-09-16 | 112.84 |
| 2019-09-13 | 112.84 |
| 2019-09-12 | 112.84 |
| 2019-09-11 | 112.84 |
| 2019-09-10 | 112.84 |
| 2019-09-09 | 112.84 |
| 2019-09-06 | 112.84 |
| 2019-09-05 | 112.84 |
| 2019-09-04 | 112.84 |
| 2019-09-03 | 112.84 |
| 2019-09-02 | 112.84 |
| 2019-08-30 | 112.84 |
| 2019-08-29 | 112.84 |
| 2019-08-28 | 112.84 |
| 2019-08-27 | 112.84 |
| 2019-08-26 | 112.84 |
| 2019-08-23 | 112.84 |
| 2019-08-22 | 112.84 |
| 2019-08-21 | 112.84 |
| 2019-08-20 | 112.84 |
| 2019-08-19 | 112.84 |
| 2019-08-16 | 112.84 |
| 2019-08-15 | 112.84 |
| 2019-08-14 | 112.84 |
| 2019-08-13 | 112.84 |
| 2019-08-12 | 112.84 |
| 2019-08-09 | 112.84 |
| 2019-08-08 | 112.84 |
| 2019-08-07 | 112.84 |
| 2019-08-06 | 112.84 |
| 2019-08-05 | 112.84 |
| 2019-08-02 | 127.87 |
| 2019-08-01 | 127.87 |
| 2019-07-31 | 127.87 |
| 2019-07-30 | 127.87 |
| 2019-07-29 | 127.87 |
| 2019-07-26 | 127.87 |
| 2019-07-25 | 127.87 |
| 2019-07-24 | 127.87 |
| 2019-07-23 | 127.87 |
| 2019-07-22 | 127.87 |
| 2019-07-19 | 127.87 |
| 2019-07-18 | 127.87 |
| 2019-07-17 | 125.36 |
| 2019-07-16 | 130.37 |
| 2019-07-15 | 130.37 |
| 2019-07-12 | 130.37 |
| 2019-07-11 | 130.37 |
| 2019-07-10 | 130.37 |
| 2019-07-09 | 130.37 |
| 2019-07-08 | 130.37 |
| 2019-07-05 | 130.37 |
| 2019-07-04 | 130.37 |
| 2019-07-03 | 130.37 |
| 2019-07-02 | 130.37 |
| 2019-06-28 | 130.37 |
| 2019-06-27 | 130.37 |
| 2019-06-26 | 130.37 |
| 2019-06-25 | 130.37 |
| 2019-06-24 | 130.37 |
| 2019-06-21 | 130.37 |
| 2019-06-20 | 130.37 |
| 2019-06-19 | 130.37 |
| 2019-06-18 | 130.37 |
| 2019-06-17 | 130.37 |
| 2019-06-14 | 132.88 |
| 2019-06-13 | 132.88 |
| 2019-06-12 | 117.85 |
| 2019-06-11 | 117.85 |
| 2019-06-10 | 117.85 |
| 2019-06-06 | 114.16 |
| 2019-06-05 | 116.62 |
| 2019-06-04 | 116.62 |
| 2019-06-03 | 116.62 |
| 2019-05-31 | 116.62 |
| 2019-05-30 | 116.62 |
| 2019-05-29 | 115.39 |
| 2019-05-28 | 115.39 |
| 2019-05-27 | 112.93 |
| 2019-05-24 | 112.93 |
| 2019-05-23 | 112.93 |
| 2019-05-22 | 112.93 |
| 2019-05-21 | 112.93 |
| 2019-05-20 | 112.93 |
| 2019-05-17 | 112.93 |
| 2019-05-16 | 112.93 |
| 2019-05-15 | 112.93 |
| 2019-05-14 | 112.93 |
| 2019-05-10 | 112.93 |
| 2019-05-09 | 112.93 |
| 2019-05-08 | 114.16 |
| 2019-05-07 | 114.16 |
| 2019-05-06 | 114.16 |
| 2019-05-03 | 114.16 |
| 2019-05-02 | 114.16 |
| 2019-04-30 | 114.16 |
| 2019-04-29 | 114.16 |
| 2019-04-26 | 114.16 |
| 2019-04-25 | 114.16 |
| 2019-04-24 | 114.16 |
| 2019-04-23 | 114.16 |
| 2019-04-18 | 114.16 |
| 2019-04-17 | 114.16 |
| 2019-04-16 | 114.16 |
| 2019-04-15 | 114.16 |
| 2019-04-12 | 112.93 |
| 2019-04-11 | 114.16 |
| 2019-04-10 | 114.16 |
| 2019-04-09 | 114.16 |
| 2019-04-08 | 114.16 |
| 2019-04-04 | 114.16 |
| 2019-04-03 | 114.16 |
| 2019-04-02 | 114.16 |
| 2019-04-01 | 114.16 |
| 2019-03-29 | 114.16 |
| 2019-03-28 | 114.16 |
| 2019-03-27 | 114.16 |
| 2019-03-26 | 114.16 |
| 2019-03-25 | 114.16 |
| 2019-03-22 | 114.16 |
| 2019-03-21 | 114.16 |
| 2019-03-20 | 121.54 |
| 2019-03-19 | 121.54 |
| 2019-03-18 | 121.54 |
| 2019-03-15 | 121.54 |
| 2019-03-14 | 121.54 |
| 2019-03-13 | 121.54 |
| 2019-03-12 | 121.54 |
| 2019-03-11 | 121.54 |
| 2019-03-08 | 121.54 |
| 2019-03-07 | 121.54 |
| 2019-03-06 | 121.54 |
| 2019-03-05 | 121.54 |
| 2019-03-04 | 121.54 |
| 2019-03-01 | 120.31 |
| 2019-02-28 | 120.31 |
| 2019-02-27 | 119.08 |
| 2019-02-26 | 124.01 |
| 2019-02-25 | 124.01 |
| 2019-02-22 | 124.01 |
| 2019-02-21 | 124.01 |
| 2019-02-20 | 124.01 |
| 2019-02-19 | 124.01 |
| 2019-02-18 | 124.01 |
| 2019-02-15 | 124.01 |
| 2019-02-14 | 124.01 |
| 2019-02-13 | 119.08 |
| 2019-02-12 | 119.08 |
| 2019-02-11 | 119.08 |
| 2019-02-08 | 119.08 |
| 2019-02-04 | 124.01 |
| 2019-02-01 | 124.01 |
| 2019-01-31 | 124.01 |
| 2019-01-30 | 130.16 |
| 2019-01-29 | 130.16 |
| 2019-01-28 | 130.16 |
| 2019-01-25 | 130.16 |
| 2019-01-24 | 130.16 |
| 2019-01-23 | 127.70 |
| 2019-01-22 | 111.70 |
| 2019-01-21 | 111.70 |
| 2019-01-18 | 122.78 |
| 2019-01-17 | 122.78 |
| 2019-01-16 | 122.78 |
| 2019-01-15 | 122.78 |
| 2019-01-14 | 124.01 |
| 2019-01-11 | 126.47 |
| 2019-01-10 | 127.70 |
| 2019-01-09 | 130.16 |
| 2019-01-08 | 133.85 |
| 2019-01-07 | 135.08 |
| 2019-01-04 | 136.31 |
| 2019-01-03 | 136.31 |
| 2019-01-02 | 138.78 |
| 2018-12-31 | 138.78 |
| 2018-12-28 | 112.93 |
| 2018-12-27 | 112.93 |
| 2018-12-24 | 112.93 |
| 2018-12-21 | 112.93 |
| 2018-12-20 | 112.93 |
| 2018-12-19 | 115.39 |
| 2018-12-18 | 115.39 |
| 2018-12-17 | 117.85 |
| 2018-12-14 | 117.85 |
| 2018-12-13 | 117.85 |
| 2018-12-12 | 117.85 |
| 2018-12-11 | 116.62 |
| 2018-12-10 | 116.62 |
| 2018-12-07 | 116.62 |
| 2018-12-06 | 116.62 |
| 2018-12-05 | 116.62 |
| 2018-12-04 | 116.62 |
| 2018-12-03 | 116.62 |
| 2018-11-30 | 116.62 |
| 2018-11-29 | 116.62 |
| 2018-11-28 | 110.47 |
| 2018-11-27 | 111.70 |
| 2018-11-26 | 121.54 |
| 2018-11-23 | 121.54 |
| 2018-11-22 | 112.93 |
| 2018-11-21 | 117.85 |
| 2018-11-20 | 117.85 |
| 2018-11-19 | 117.85 |
| 2018-11-16 | 117.85 |
| 2018-11-15 | 117.85 |
| 2018-11-14 | 117.85 |
| 2018-11-13 | 117.85 |
| 2018-11-12 | 117.85 |
| 2018-11-09 | 117.85 |
| 2018-11-08 | 112.93 |
| 2018-11-07 | 112.93 |
| 2018-11-06 | 112.93 |
| 2018-11-05 | 112.93 |
| 2018-11-02 | 112.93 |
| 2018-11-01 | 112.93 |
| 2018-10-31 | 112.93 |
| 2018-10-30 | 112.93 |
| 2018-10-29 | 115.39 |
| 2018-10-26 | 115.39 |
| 2018-10-25 | 115.39 |
| 2018-10-24 | 115.39 |
| 2018-10-23 | 115.39 |
| 2018-10-22 | 115.39 |
| 2018-10-19 | 115.39 |
| 2018-10-18 | 115.39 |
| 2018-10-16 | 120.31 |
| 2018-10-15 | 121.54 |
| 2018-10-12 | 121.54 |
| 2018-10-11 | 121.54 |
| 2018-10-10 | 125.24 |
| 2018-10-09 | 125.24 |
| 2018-10-08 | 125.24 |
| 2018-10-05 | 125.24 |
| 2018-10-04 | 125.24 |
| 2018-10-03 | 125.24 |
| 2018-10-02 | 125.24 |
| 2018-09-28 | 125.24 |
| 2018-09-27 | 125.24 |
| 2018-09-26 | 125.24 |
| 2018-09-24 | 125.24 |
| 2018-09-21 | 125.24 |
| 2018-09-20 | 127.70 |
| 2018-09-19 | 127.70 |
| 2018-09-18 | 126.47 |
| 2018-09-17 | 126.47 |
| 2018-09-14 | 126.47 |
| 2018-09-13 | 126.47 |
| 2018-09-12 | 126.47 |
| 2018-09-11 | 126.47 |
| 2018-09-10 | 127.68 |
| 2018-09-07 | 127.68 |
| 2018-09-06 | 127.68 |
| 2018-09-05 | 130.10 |
| 2018-09-04 | 128.89 |
| 2018-09-03 | 128.89 |
| 2018-08-31 | 128.89 |
| 2018-08-30 | 128.89 |
| 2018-08-29 | 130.10 |
| 2018-08-28 | 130.10 |
| 2018-08-27 | 130.10 |
| 2018-08-24 | 130.10 |
| 2018-08-23 | 130.10 |
| 2018-08-22 | 130.10 |
| 2018-08-21 | 127.68 |
| 2018-08-20 | 127.68 |
| 2018-08-17 | 127.68 |
| 2018-08-16 | 127.68 |
| 2018-08-15 | 127.68 |
| 2018-08-14 | 127.68 |
| 2018-08-13 | 127.68 |
| 2018-08-10 | 127.68 |
| 2018-08-09 | 127.68 |
| 2018-08-08 | 127.68 |
| 2018-08-07 | 127.68 |
| 2018-08-06 | 127.68 |
| 2018-08-03 | 127.68 |
| 2018-08-02 | 127.68 |
| 2018-08-01 | 127.68 |
| 2018-07-31 | 127.68 |
| 2018-07-30 | 127.68 |
| 2018-07-27 | 127.68 |
| 2018-07-26 | 128.89 |
| 2018-07-25 | 128.89 |
| 2018-07-24 | 128.89 |
| 2018-07-23 | 128.89 |
| 2018-07-20 | 127.68 |
| 2018-07-19 | 127.68 |
| 2018-07-18 | 127.68 |
| 2018-07-17 | 127.68 |
| 2018-07-16 | 127.68 |
| 2018-07-13 | 124.05 |
| 2018-07-12 | 120.41 |
| 2018-07-11 | 120.41 |
| 2018-07-10 | 120.41 |
| 2018-07-09 | 120.41 |
| 2018-07-06 | 119.20 |
| 2018-07-05 | 119.20 |
| 2018-07-04 | 117.99 |
| 2018-07-03 | 117.99 |
| 2018-06-29 | 117.99 |
| 2018-06-28 | 117.99 |
| 2018-06-27 | 117.99 |
| 2018-06-26 | 117.99 |
| 2018-06-25 | 117.99 |
| 2018-06-22 | 120.41 |
| 2018-06-21 | 120.41 |
| 2018-06-20 | 120.41 |
| 2018-06-19 | 115.57 |
| 2018-06-15 | 116.78 |
| 2018-06-14 | 116.78 |
| 2018-06-13 | 116.78 |
| 2018-06-12 | 115.57 |
| 2018-06-11 | 107.09 |
| 2018-06-08 | 104.71 |
| 2018-06-07 | 104.71 |
| 2018-06-06 | 111.85 |
| 2018-06-05 | 111.85 |
| 2018-06-04 | 111.85 |
| 2018-06-01 | 111.85 |
| 2018-05-31 | 114.23 |
| 2018-05-30 | 114.23 |
| 2018-05-29 | 114.23 |
| 2018-05-28 | 114.23 |
| 2018-05-25 | 114.23 |
| 2018-05-24 | 114.23 |
| 2018-05-23 | 114.23 |
| 2018-05-21 | 115.42 |
| 2018-05-18 | 115.42 |
| 2018-05-17 | 115.42 |
| 2018-05-16 | 115.42 |
| 2018-05-15 | 111.85 |
| 2018-05-14 | 111.85 |
| 2018-05-11 | 109.47 |
| 2018-05-10 | 108.28 |
| 2018-05-09 | 105.90 |
| 2018-05-08 | 105.90 |
| 2018-05-07 | 132.08 |
| 2018-05-04 | 132.08 |
| 2018-05-03 | 132.08 |
| 2018-05-02 | 132.08 |
| 2018-04-30 | 132.08 |
| 2018-04-27 | 132.08 |
| 2018-04-26 | 132.08 |
| 2018-04-25 | 132.08 |
| 2018-04-24 | 132.08 |
| 2018-04-23 | 132.08 |
| 2018-04-20 | 132.08 |
| 2018-04-19 | 132.08 |
| 2018-04-18 | 135.65 |
| 2018-04-17 | 135.65 |
| 2018-04-16 | 135.65 |
| 2018-04-13 | 135.65 |
| 2018-04-12 | 135.65 |
| 2018-04-11 | 135.65 |
| 2018-04-10 | 135.65 |
| 2018-04-09 | 136.85 |
| 2018-04-06 | 136.85 |
| 2018-04-04 | 136.85 |
| 2018-04-03 | 135.65 |
| 2018-03-29 | 135.65 |
| 2018-03-28 | 132.08 |
| 2018-03-27 | 132.08 |
| 2018-03-26 | 132.08 |
| 2018-03-23 | 132.08 |
| 2018-03-22 | 132.08 |
| 2018-03-21 | 132.08 |
| 2018-03-20 | 132.08 |
| 2018-03-19 | 132.08 |
| 2018-03-16 | 132.08 |
| 2018-03-15 | 128.51 |
| 2018-03-14 | 128.51 |
| 2018-03-13 | 128.51 |
| 2018-03-12 | 128.51 |
| 2018-03-09 | 128.51 |
| 2018-03-08 | 128.51 |
| 2018-03-07 | 128.51 |
| 2018-03-06 | 128.51 |
| 2018-03-05 | 129.70 |
| 2018-03-02 | 129.70 |
| 2018-03-01 | 129.70 |
| 2018-02-28 | 129.70 |
| 2018-02-27 | 129.70 |
| 2018-02-26 | 129.70 |
| 2018-02-23 | 129.70 |
| 2018-02-22 | 129.70 |
| 2018-02-21 | 129.70 |
| 2018-02-20 | 128.51 |
| 2018-02-15 | 128.51 |
| 2018-02-14 | 128.51 |
| 2018-02-13 | 128.51 |
| 2018-02-12 | 128.51 |
| 2018-02-09 | 128.51 |
| 2018-02-08 | 128.51 |
| 2018-02-07 | 128.51 |
| 2018-02-06 | 128.51 |
| 2018-02-05 | 128.51 |
| 2018-02-02 | 128.51 |
| 2018-02-01 | 129.70 |
| 2018-01-31 | 127.32 |
| 2018-01-30 | 127.32 |
| 2018-01-29 | 126.13 |
| 2018-01-26 | 126.13 |
| 2018-01-25 | 126.13 |
| 2018-01-24 | 126.13 |
| 2018-01-23 | 135.65 |
| 2018-01-22 | 136.85 |
| 2018-01-19 | 138.04 |
| 2018-01-18 | 138.04 |
| 2018-01-17 | 138.04 |
| 2018-01-16 | 138.04 |
| 2018-01-15 | 138.04 |
| 2018-01-12 | 138.04 |
| 2018-01-11 | 138.04 |
| 2018-01-10 | 138.04 |
| 2018-01-09 | 138.04 |
| 2018-01-08 | 138.04 |
| 2018-01-05 | 138.04 |
| 2018-01-04 | 126.13 |
| 2018-01-03 | 126.13 |
| 2018-01-02 | 126.13 |
| 2017-12-29 | 126.13 |
| 2017-12-28 | 126.13 |
| 2017-12-27 | 126.13 |
| 2017-12-22 | 126.13 |
| 2017-12-21 | 126.13 |
| 2017-12-20 | 126.13 |
| 2017-12-19 | 138.04 |
| 2017-12-18 | 138.04 |
| 2017-12-15 | 138.04 |
| 2017-12-14 | 138.04 |
| 2017-12-13 | 138.04 |
| 2017-12-12 | 138.04 |
| 2017-12-11 | 138.04 |
| 2017-12-08 | 138.04 |
| 2017-12-07 | 138.04 |
| 2017-12-06 | 138.04 |
| 2017-12-05 | 139.23 |
| 2017-12-04 | 139.23 |
| 2017-12-01 | 138.04 |
| 2017-11-30 | 138.04 |
| 2017-11-29 | 138.04 |
| 2017-11-28 | 138.04 |
| 2017-11-27 | 138.04 |
| 2017-11-24 | 138.04 |
| 2017-11-23 | 129.70 |
| 2017-11-22 | 146.37 |
| 2017-11-21 | 147.56 |
| 2017-11-20 | 147.56 |
| 2017-11-17 | 147.56 |
| 2017-11-16 | 147.56 |
| 2017-11-15 | 147.56 |
| 2017-11-14 | 147.56 |
| 2017-11-13 | 147.56 |
| 2017-11-10 | 147.56 |
| 2017-11-09 | 147.56 |
| 2017-11-08 | 147.56 |
| 2017-11-07 | 147.56 |
| 2017-11-06 | 147.56 |
| 2017-11-03 | 147.56 |
| 2017-11-02 | 147.56 |
| 2017-11-01 | 147.56 |
| 2017-10-31 | 149.94 |
| 2017-10-30 | 149.94 |
| 2017-10-27 | 149.94 |
| 2017-10-26 | 149.94 |
| 2017-10-25 | 149.94 |
| 2017-10-24 | 138.04 |
| 2017-10-23 | 138.04 |
| 2017-10-20 | 149.94 |
| 2017-10-19 | 149.94 |
| 2017-10-18 | 149.94 |
| 2017-10-17 | 149.94 |
| 2017-10-16 | 149.94 |
| 2017-10-13 | 147.56 |
| 2017-10-12 | 147.56 |
| 2017-10-11 | 147.56 |
| 2017-10-10 | 147.56 |
| 2017-10-09 | 147.56 |
| 2017-10-06 | 148.75 |
| 2017-10-04 | 135.65 |
| 2017-10-03 | 134.46 |
| 2017-09-29 | 134.46 |
| 2017-09-28 | 128.51 |
| 2017-09-27 | 128.51 |
| 2017-09-26 | 128.51 |
| 2017-09-25 | 128.51 |
| 2017-09-22 | 128.51 |
| 2017-09-21 | 128.51 |
| 2017-09-20 | 128.51 |
| 2017-09-19 | 128.51 |
| 2017-09-18 | 128.51 |
| 2017-09-15 | 128.51 |
| 2017-09-14 | 128.51 |
| 2017-09-13 | 135.54 |
| 2017-09-12 | 135.54 |
| 2017-09-11 | 135.54 |
| 2017-09-08 | 135.54 |
| 2017-09-07 | 135.54 |
| 2017-09-06 | 135.54 |
| 2017-09-05 | 135.54 |
| 2017-09-04 | 139.06 |
| 2017-09-01 | 139.06 |
| 2017-08-31 | 146.09 |
| 2017-08-30 | 143.75 |
| 2017-08-29 | 134.37 |
| 2017-08-28 | 134.37 |
| 2017-08-25 | 134.37 |
| 2017-08-24 | 134.37 |
| 2017-08-22 | 134.37 |
| 2017-08-21 | 134.37 |
| 2017-08-18 | 134.37 |
| 2017-08-17 | 134.37 |
| 2017-08-16 | 134.37 |
| 2017-08-15 | 134.37 |
| 2017-08-14 | 141.40 |
| 2017-08-11 | 141.40 |
| 2017-08-10 | 146.09 |
| 2017-08-09 | 146.09 |
| 2017-08-08 | 134.37 |
| 2017-08-07 | 134.37 |
| 2017-08-04 | 134.37 |
| 2017-08-03 | 134.37 |
| 2017-08-02 | 134.37 |
| 2017-08-01 | 134.37 |
| 2017-07-31 | 139.06 |
| 2017-07-28 | 134.37 |
| 2017-07-27 | 134.37 |
| 2017-07-26 | 134.37 |
| 2017-07-25 | 133.20 |
| 2017-07-24 | 133.20 |
| 2017-07-21 | 133.20 |
| 2017-07-20 | 133.20 |
| 2017-07-19 | 133.20 |
| 2017-07-18 | 133.20 |
| 2017-07-17 | 132.03 |
| 2017-07-14 | 132.03 |
| 2017-07-13 | 132.03 |
| 2017-07-12 | 128.51 |
| 2017-07-11 | 128.51 |
| 2017-07-10 | 128.51 |
| 2017-07-07 | 122.65 |
| 2017-07-06 | 122.65 |
| 2017-07-05 | 122.65 |
| 2017-07-04 | 139.06 |
| 2017-07-03 | 139.06 |
| 2017-06-30 | 139.06 |
| 2017-06-29 | 139.06 |
| 2017-06-28 | 136.72 |
| 2017-06-27 | 136.72 |
| 2017-06-26 | 136.72 |
| 2017-06-23 | 136.72 |
| 2017-06-22 | 136.72 |
| 2017-06-21 | 136.72 |
| 2017-06-20 | 136.72 |
| 2017-06-19 | 137.89 |
| 2017-06-16 | 130.86 |
| 2017-06-15 | 130.86 |
| 2017-06-14 | 130.86 |
| 2017-06-13 | 130.86 |
| 2017-06-12 | 130.86 |
| 2017-06-09 | 130.86 |
| 2017-06-08 | 130.86 |
| 2017-06-07 | 130.86 |
| 2017-06-06 | 130.86 |
| 2017-06-05 | 134.32 |
| 2017-06-02 | 134.32 |
| 2017-06-01 | 134.32 |
| 2017-05-31 | 134.32 |
| 2017-05-29 | 134.32 |
| 2017-05-26 | 135.47 |
| 2017-05-25 | 135.47 |
| 2017-05-24 | 135.47 |
| 2017-05-23 | 126.24 |
| 2017-05-22 | 133.17 |
| 2017-05-19 | 133.17 |
| 2017-05-18 | 133.17 |
| 2017-05-17 | 133.17 |
| 2017-05-16 | 133.17 |
| 2017-05-15 | 133.17 |
| 2017-05-12 | 133.17 |
| 2017-05-11 | 133.17 |
| 2017-05-10 | 133.17 |
| 2017-05-09 | 133.17 |
| 2017-05-08 | 133.17 |
| 2017-05-05 | 133.17 |
| 2017-05-04 | 133.17 |
| 2017-05-02 | 133.17 |
| 2017-04-28 | 128.55 |
| 2017-04-27 | 126.24 |
| 2017-04-26 | 126.24 |
| 2017-04-25 | 126.24 |
| 2017-04-24 | 126.24 |
| 2017-04-21 | 126.24 |
| 2017-04-20 | 126.24 |
| 2017-04-19 | 130.86 |
| 2017-04-18 | 130.86 |
| 2017-04-13 | 130.86 |
| 2017-04-12 | 130.86 |
| 2017-04-11 | 130.86 |
| 2017-04-10 | 130.86 |
| 2017-04-07 | 130.86 |
| 2017-04-06 | 130.86 |
| 2017-04-05 | 130.86 |
| 2017-04-03 | 130.86 |
| 2017-03-31 | 130.86 |
| 2017-03-30 | 130.86 |
| 2017-03-29 | 130.86 |
| 2017-03-28 | 130.86 |
| 2017-03-27 | 130.86 |
| 2017-03-24 | 130.86 |
| 2017-03-23 | 130.86 |
| 2017-03-22 | 130.86 |
| 2017-03-21 | 130.86 |
| 2017-03-20 | 130.86 |
| 2017-03-17 | 130.86 |
| 2017-03-16 | 130.86 |
| 2017-03-15 | 132.01 |
| 2017-03-14 | 132.01 |
| 2017-03-13 | 132.01 |
| 2017-03-10 | 132.01 |
| 2017-03-09 | 132.01 |
| 2017-03-08 | 132.01 |
| 2017-03-07 | 132.01 |
| 2017-03-06 | 132.01 |
| 2017-03-03 | 132.01 |
| 2017-03-02 | 132.01 |
| 2017-03-01 | 132.01 |
| 2017-02-28 | 128.55 |
| 2017-02-27 | 132.01 |
| 2017-02-24 | 132.01 |
| 2017-02-23 | 132.01 |
| 2017-02-22 | 132.01 |
| 2017-02-21 | 132.01 |
| 2017-02-20 | 132.01 |
| 2017-02-17 | 132.01 |
| 2017-02-16 | 132.01 |
| 2017-02-15 | 132.01 |
| 2017-02-14 | 132.01 |
| 2017-02-13 | 128.55 |
| 2017-02-10 | 128.55 |
| 2017-02-09 | 128.55 |
| 2017-02-08 | 128.55 |
| 2017-02-07 | 128.55 |
| 2017-02-06 | 128.55 |
| 2017-02-03 | 128.55 |
| 2017-02-02 | 128.55 |
| 2017-02-01 | 128.55 |
| 2017-01-27 | 121.62 |
| 2017-01-26 | 121.62 |
| 2017-01-25 | 121.62 |
| 2017-01-24 | 121.62 |
| 2017-01-23 | 121.62 |
| 2017-01-20 | 121.62 |
| 2017-01-19 | 121.62 |
| 2017-01-18 | 121.62 |
| 2017-01-17 | 121.62 |
| 2017-01-16 | 121.62 |
| 2017-01-13 | 121.62 |
| 2017-01-12 | 121.62 |
| 2017-01-11 | 121.62 |
| 2017-01-10 | 121.62 |
| 2017-01-09 | 121.62 |
| 2017-01-06 | 121.62 |
| 2017-01-05 | 121.62 |
| 2017-01-04 | 121.62 |
| 2017-01-03 | 121.62 |
| 2016-12-30 | 121.62 |
| 2016-12-29 | 121.62 |
| 2016-12-28 | 121.62 |
| 2016-12-23 | 121.62 |
| 2016-12-22 | 121.62 |
| 2016-12-21 | 121.62 |
| 2016-12-20 | 121.62 |
| 2016-12-19 | 121.62 |
| 2016-12-16 | 121.62 |
| 2016-12-15 | 121.62 |
| 2016-12-14 | 121.62 |
| 2016-12-13 | 130.86 |
| 2016-12-12 | 130.86 |
| 2016-12-09 | 130.86 |
| 2016-12-08 | 130.86 |
| 2016-12-07 | 130.86 |
| 2016-12-06 | 130.86 |
| 2016-12-05 | 130.86 |
| 2016-12-02 | 130.86 |
| 2016-12-01 | 130.86 |
| 2016-11-30 | 130.86 |
| 2016-11-29 | 130.86 |
| 2016-11-28 | 130.86 |
| 2016-11-25 | 130.86 |
| 2016-11-24 | 130.86 |
| 2016-11-23 | 136.63 |
| 2016-11-22 | 136.63 |
| 2016-11-21 | 136.63 |
| 2016-11-18 | 136.63 |
| 2016-11-17 | 136.63 |
| 2016-11-16 | 136.63 |
| 2016-11-15 | 136.63 |
| 2016-11-14 | 136.63 |
| 2016-11-11 | 136.63 |
| 2016-11-10 | 136.63 |
| 2016-11-09 | 136.63 |
| 2016-11-08 | 136.63 |
| 2016-11-07 | 136.63 |
| 2016-11-04 | 134.32 |
| 2016-11-03 | 134.32 |
| 2016-11-02 | 134.32 |
| 2016-11-01 | 134.32 |
| 2016-10-31 | 134.32 |
| 2016-10-28 | 132.01 |
| 2016-10-27 | 130.86 |
| 2016-10-26 | 130.86 |
| 2016-10-25 | 130.86 |
| 2016-10-24 | 136.63 |
| 2016-10-20 | 136.63 |
| 2016-10-19 | 136.63 |
| 2016-10-18 | 136.63 |
| 2016-10-17 | 136.63 |
| 2016-10-14 | 136.63 |
| 2016-10-13 | 130.86 |
| 2016-10-12 | 133.17 |
| 2016-10-11 | 133.17 |
| 2016-10-07 | 133.17 |
| 2016-10-06 | 130.86 |
| 2016-10-05 | 129.70 |
| 2016-10-04 | 119.31 |
| 2016-10-03 | 119.31 |
| 2016-09-30 | 119.31 |
| 2016-09-29 | 119.31 |
| 2016-09-28 | 119.31 |
| 2016-09-27 | 119.31 |
| 2016-09-26 | 121.62 |
| 2016-09-23 | 119.31 |
| 2016-09-22 | 119.31 |
| 2016-09-21 | 119.31 |
| 2016-09-20 | 119.31 |
| 2016-09-19 | 115.85 |
| 2016-09-15 | 115.85 |
| 2016-09-14 | 115.85 |
| 2016-09-13 | 115.85 |
| 2016-09-12 | 115.85 |
| 2016-09-09 | 115.85 |
| 2016-09-08 | 115.85 |
| 2016-09-07 | 115.85 |
| 2016-09-06 | 115.85 |
| 2016-09-05 | 115.85 |
| 2016-09-02 | 115.85 |
| 2016-09-01 | 115.85 |
| 2016-08-31 | 115.85 |
| 2016-08-30 | 115.85 |
| 2016-08-29 | 115.85 |
| 2016-08-26 | 115.85 |
| 2016-08-25 | 115.85 |
| 2016-08-24 | 115.85 |
| 2016-08-23 | 115.85 |
| 2016-08-22 | 115.85 |
| 2016-08-19 | 110.17 |
| 2016-08-18 | 110.17 |
| 2016-08-17 | 110.17 |
| 2016-08-16 | 104.49 |
| 2016-08-15 | 104.49 |
| 2016-08-12 | 104.49 |
| 2016-08-11 | 104.49 |
| 2016-08-10 | 105.63 |
| 2016-08-09 | 105.63 |
| 2016-08-08 | 105.63 |
| 2016-08-05 | 104.49 |
| 2016-08-04 | 104.49 |
| 2016-08-03 | 104.49 |
| 2016-08-01 | 104.49 |
| 2016-07-29 | 104.49 |
| 2016-07-28 | 104.49 |
| 2016-07-27 | 104.49 |
| 2016-07-26 | 101.08 |
| 2016-07-25 | 101.08 |
| 2016-07-22 | 101.08 |
| 2016-07-21 | 99.95 |
| 2016-07-20 | 99.95 |
| 2016-07-19 | 99.95 |
| 2016-07-18 | 99.95 |
| 2016-07-15 | 99.95 |
| 2016-07-14 | 99.95 |
| 2016-07-13 | 102.22 |
| 2016-07-12 | 102.22 |
| 2016-07-11 | 102.22 |
| 2016-07-08 | 102.22 |
| 2016-07-07 | 102.22 |
| 2016-07-06 | 120.40 |
| 2016-07-05 | 120.40 |
| 2016-07-04 | 120.40 |
| 2016-06-30 | 128.35 |
| 2016-06-29 | 128.35 |
| 2016-06-28 | 128.35 |
| 2016-06-27 | 128.35 |
| 2016-06-24 | 128.35 |
| 2016-06-23 | 128.35 |
| 2016-06-22 | 128.35 |
| 2016-06-21 | 136.30 |
| 2016-06-20 | 136.30 |
| 2016-06-17 | 136.30 |
| 2016-06-16 | 146.53 |
| 2016-06-15 | 146.53 |
| 2016-06-14 | 146.53 |
| 2016-06-13 | 146.53 |
| 2016-06-10 | 146.53 |
| 2016-06-08 | 146.53 |
| 2016-06-07 | 146.53 |
| 2016-06-06 | 146.53 |
| 2016-06-03 | 146.53 |
| 2016-06-02 | 146.53 |
| 2016-06-01 | 146.53 |
| 2016-05-31 | 146.53 |
| 2016-05-30 | 146.53 |
| 2016-05-27 | 146.53 |
| 2016-05-26 | 146.53 |
| 2016-05-25 | 146.53 |
| 2016-05-24 | 146.53 |
| 2016-05-23 | 146.53 |
| 2016-05-20 | 146.53 |
| 2016-05-19 | 146.53 |
| 2016-05-18 | 146.53 |
| 2016-05-17 | 146.53 |
| 2016-05-16 | 146.53 |
| 2016-05-13 | 146.53 |
| 2016-05-12 | 146.53 |
| 2016-05-11 | 146.53 |
| 2016-05-10 | 146.53 |
| 2016-05-09 | 146.53 |
| 2016-05-06 | 146.53 |
| 2016-05-05 | 146.53 |
| 2016-05-04 | 146.53 |
| 2016-05-03 | 153.25 |
| 2016-04-29 | 153.25 |
| 2016-04-28 | 153.25 |
| 2016-04-27 | 153.25 |
| 2016-04-26 | 153.25 |
| 2016-04-25 | 153.25 |
| 2016-04-22 | 153.25 |
| 2016-04-21 | 152.13 |
| 2016-04-20 | 152.13 |
| 2016-04-19 | 152.13 |
| 2016-04-18 | 152.13 |
| 2016-04-15 | 152.13 |
| 2016-04-14 | 152.13 |
| 2016-04-13 | 152.13 |
| 2016-04-12 | 152.13 |
| 2016-04-11 | 152.13 |
| 2016-04-08 | 152.13 |
| 2016-04-07 | 152.13 |
| 2016-04-06 | 152.13 |
| 2016-04-05 | 152.13 |
| 2016-04-01 | 152.13 |
| 2016-03-31 | 152.13 |
| 2016-03-30 | 152.13 |
| 2016-03-29 | 152.13 |
| 2016-03-24 | 152.13 |
| 2016-03-23 | 152.13 |
| 2016-03-22 | 152.13 |
| 2016-03-21 | 152.13 |
| 2016-03-18 | 152.13 |
| 2016-03-17 | 152.13 |
| 2016-03-16 | 152.13 |
| 2016-03-15 | 152.13 |
| 2016-03-14 | 152.13 |
| 2016-03-11 | 152.13 |
| 2016-03-10 | 152.13 |
| 2016-03-09 | 152.13 |
| 2016-03-08 | 152.13 |
| 2016-03-07 | 152.13 |
| 2016-03-04 | 152.13 |
| 2016-03-03 | 152.13 |
| 2016-03-02 | 152.13 |
| 2016-03-01 | 152.13 |
| 2016-02-29 | 152.13 |
| 2016-02-26 | 151.01 |
| 2016-02-25 | 151.01 |
| 2016-02-24 | 151.01 |
| 2016-02-23 | 151.01 |
| 2016-02-22 | 152.13 |
| 2016-02-19 | 152.13 |
| 2016-02-18 | 152.13 |
| 2016-02-17 | 142.04 |
| 2016-02-16 | 142.04 |
| 2016-02-15 | 142.04 |
| 2016-02-12 | 152.13 |
| 2016-02-11 | 152.13 |
| 2016-02-05 | 152.13 |
| 2016-02-04 | 152.13 |
| 2016-02-03 | 152.13 |
| 2016-02-02 | 152.13 |
| 2016-02-01 | 152.13 |
| 2016-01-29 | 152.13 |
| 2016-01-28 | 140.92 |
| 2016-01-27 | 140.92 |
| 2016-01-26 | 140.92 |
| 2016-01-25 | 140.92 |
| 2016-01-22 | 140.92 |
| 2016-01-21 | 140.92 |
| 2016-01-20 | 140.92 |
| 2016-01-19 | 157.73 |
| 2016-01-18 | 164.45 |
| 2016-01-15 | 165.58 |
| 2016-01-14 | 165.58 |
| 2016-01-13 | 166.70 |
| 2016-01-12 | 166.70 |
| 2016-01-11 | 166.70 |
| 2016-01-08 | 166.70 |
| 2016-01-07 | 168.94 |
| 2016-01-06 | 171.18 |
| 2016-01-05 | 171.18 |
| 2016-01-04 | 171.18 |
| 2015-12-31 | 171.18 |
| 2015-12-30 | 171.18 |
| 2015-12-29 | 175.66 |
| 2015-12-28 | 175.66 |
| 2015-12-24 | 175.66 |
| 2015-12-23 | 175.66 |
| 2015-12-22 | 175.66 |
| 2015-12-21 | 175.66 |
| 2015-12-18 | 175.66 |
| 2015-12-17 | 175.66 |
| 2015-12-16 | 175.66 |
| 2015-12-15 | 175.66 |
| 2015-12-14 | 174.54 |
| 2015-12-11 | 177.90 |
| 2015-12-10 | 177.90 |
| 2015-12-09 | 177.90 |
| 2015-12-08 | 177.90 |
| 2015-12-07 | 177.90 |
| 2015-12-04 | 177.90 |
| 2015-12-03 | 177.90 |
| 2015-12-02 | 177.90 |
| 2015-12-01 | 177.90 |
| 2015-11-30 | 177.90 |
| 2015-11-27 | 177.90 |
| 2015-11-26 | 180.14 |
| 2015-11-25 | 168.94 |
| 2015-11-24 | 168.94 |
| 2015-11-23 | 168.94 |
| 2015-11-20 | 168.94 |
| 2015-11-19 | 168.94 |
| 2015-11-18 | 168.94 |
| 2015-11-17 | 168.94 |
| 2015-11-16 | 168.94 |
| 2015-11-13 | 168.94 |
| 2015-11-12 | 168.94 |
| 2015-11-11 | 168.94 |
| 2015-11-10 | 168.94 |
| 2015-11-09 | 168.94 |
| 2015-11-06 | 168.94 |
| 2015-11-05 | 168.94 |
| 2015-11-04 | 168.94 |
| 2015-11-03 | 168.94 |
| 2015-11-02 | 168.94 |
| 2015-10-30 | 168.94 |
| 2015-10-29 | 168.94 |
| 2015-10-28 | 168.94 |
| 2015-10-27 | 168.94 |
| 2015-10-26 | 168.94 |
| 2015-10-23 | 168.94 |
| 2015-10-22 | 168.94 |
| 2015-10-20 | 168.94 |
| 2015-10-19 | 168.94 |
| 2015-10-16 | 168.94 |
| 2015-10-15 | 168.94 |
| 2015-10-14 | 168.94 |
| 2015-10-13 | 168.94 |
| 2015-10-12 | 168.94 |
| 2015-10-09 | 163.33 |
| 2015-10-08 | 163.33 |
| 2015-10-07 | 163.33 |
| 2015-10-06 | 161.09 |
| 2015-10-05 | 161.09 |
| 2015-10-02 | 161.09 |
| 2015-09-30 | 161.09 |
| 2015-09-29 | 161.09 |
| 2015-09-25 | 161.09 |
| 2015-09-24 | 161.09 |
| 2015-09-23 | 161.09 |
| 2015-09-22 | 161.09 |
| 2015-09-21 | 161.09 |
| 2015-09-18 | 161.09 |
| 2015-09-17 | 159.97 |
| 2015-09-16 | 176.78 |
| 2015-09-15 | 176.78 |
| 2015-09-14 | 176.78 |
| 2015-09-11 | 176.78 |
| 2015-09-10 | 176.78 |
| 2015-09-09 | 176.78 |
| 2015-09-08 | 176.78 |
| 2015-09-07 | 176.78 |
| 2015-09-04 | 176.78 |
| 2015-09-02 | 176.78 |
| 2015-09-01 | 182.32 |
| 2015-08-31 | 182.32 |
| 2015-08-28 | 182.32 |
| 2015-08-27 | 176.78 |
| 2015-08-26 | 177.89 |
| 2015-08-25 | 177.89 |
| 2015-08-24 | 177.89 |
| 2015-08-21 | 177.89 |
| 2015-08-20 | 177.89 |
| 2015-08-19 | 177.89 |
| 2015-08-18 | 177.89 |
| 2015-08-17 | 177.89 |
| 2015-08-14 | 177.89 |
| 2015-08-13 | 177.89 |
| 2015-08-12 | 174.57 |
| 2015-08-11 | 209.99 |
| 2015-08-10 | 209.99 |
| 2015-08-07 | 209.99 |
| 2015-08-06 | 209.99 |
| 2015-08-05 | 209.99 |
| 2015-08-04 | 214.42 |
| 2015-08-03 | 214.42 |
| 2015-07-31 | 214.42 |
| 2015-07-30 | 214.42 |
| 2015-07-29 | 214.42 |
| 2015-07-28 | 214.42 |
| 2015-07-27 | 214.42 |
| 2015-07-24 | 214.42 |
| 2015-07-23 | 214.42 |
| 2015-07-22 | 214.42 |
| 2015-07-21 | 214.42 |
| 2015-07-20 | 214.42 |
| 2015-07-17 | 214.42 |
| 2015-07-16 | 214.42 |
| 2015-07-15 | 214.42 |
| 2015-07-14 | 215.53 |
| 2015-07-13 | 215.53 |
| 2015-07-10 | 215.53 |
| 2015-07-09 | 196.71 |
| 2015-07-08 | 196.71 |
| 2015-07-07 | 205.57 |
| 2015-07-06 | 209.99 |
| 2015-07-03 | 224.39 |
| 2015-07-02 | 226.60 |
| 2015-06-30 | 232.14 |
| 2015-06-29 | 232.14 |
| 2015-06-26 | 231.03 |
| 2015-06-25 | 231.03 |
| 2015-06-24 | 231.03 |
| 2015-06-23 | 228.82 |
| 2015-06-22 | 232.14 |
| 2015-06-19 | 229.92 |
| 2015-06-18 | 232.14 |
| 2015-06-17 | 229.92 |
| 2015-06-16 | 229.92 |
| 2015-06-15 | 227.71 |
| 2015-06-12 | 227.71 |
| 2015-06-11 | 228.82 |
| 2015-06-10 | 227.71 |
| 2015-06-09 | 225.49 |
| 2015-06-08 | 226.58 |
| 2015-06-05 | 226.58 |
| 2015-06-04 | 226.58 |
| 2015-06-03 | 232.03 |
| 2015-06-02 | 230.94 |
| 2015-06-01 | 227.67 |
| 2015-05-29 | 232.03 |
| 2015-05-28 | 230.94 |
| 2015-05-27 | 232.03 |
| 2015-05-26 | 234.20 |
| 2015-05-22 | 230.94 |
| 2015-05-21 | 227.67 |
| 2015-05-20 | 225.49 |
| 2015-05-19 | 226.58 |
| 2015-05-18 | 226.58 |
| 2015-05-15 | 223.32 |
| 2015-05-14 | 230.94 |
| 2015-05-13 | 225.49 |
| 2015-05-12 | 225.49 |
| 2015-05-11 | 222.23 |
| 2015-05-08 | 221.14 |
| 2015-05-07 | 220.05 |
| 2015-05-06 | 222.23 |
| 2015-05-05 | 210.25 |
| 2015-05-04 | 213.52 |
| 2015-04-30 | 211.34 |
| 2015-04-29 | 212.43 |
| 2015-04-28 | 212.43 |
| 2015-04-27 | 212.43 |
| 2015-04-24 | 213.52 |
| 2015-04-23 | 212.43 |
| 2015-04-22 | 199.37 |
| 2015-04-21 | 199.37 |
| 2015-04-20 | 193.92 |
| 2015-04-17 | 193.92 |
| 2015-04-16 | 195.01 |
| 2015-04-15 | 193.92 |
| 2015-04-14 | 190.66 |
| 2015-04-13 | 190.66 |
| 2015-04-10 | 183.04 |
| 2015-04-09 | 183.04 |
| 2015-04-08 | 183.04 |
| 2015-04-02 | 183.04 |
| 2015-04-01 | 183.04 |
| 2015-03-31 | 183.04 |
| 2015-03-30 | 191.75 |
| 2015-03-27 | 191.75 |
| 2015-03-26 | 191.75 |
| 2015-03-25 | 191.75 |
| 2015-03-24 | 193.92 |
| 2015-03-23 | 197.19 |
| 2015-03-20 | 197.19 |
| 2015-03-19 | 199.37 |
| 2015-03-18 | 189.57 |
| 2015-03-17 | 189.57 |
| 2015-03-16 | 188.48 |
| 2015-03-13 | 183.04 |
| 2015-03-12 | 183.04 |
| 2015-03-11 | 183.04 |
| 2015-03-10 | 183.04 |
| 2015-03-09 | 183.04 |
| 2015-03-06 | 183.04 |
| 2015-03-05 | 183.04 |
| 2015-03-04 | 183.04 |
| 2015-03-03 | 183.04 |
| 2015-03-02 | 183.04 |
| 2015-02-27 | 181.95 |
| 2015-02-26 | 181.95 |
| 2015-02-25 | 181.95 |
| 2015-02-24 | 181.95 |
| 2015-02-23 | 181.95 |
| 2015-02-18 | 181.95 |
| 2015-02-17 | 181.95 |
| 2015-02-16 | 178.68 |
| 2015-02-13 | 178.68 |
| 2015-02-12 | 178.68 |
| 2015-02-11 | 177.60 |
| 2015-02-10 | 181.95 |
| 2015-02-09 | 184.13 |
| 2015-02-06 | 184.13 |
| 2015-02-05 | 184.13 |
| 2015-02-04 | 184.13 |
| 2015-02-03 | 193.92 |
| 2015-02-02 | 183.04 |
| 2015-01-30 | 181.95 |
| 2015-01-29 | 188.48 |
| 2015-01-28 | 188.48 |
| 2015-01-27 | 188.48 |
| 2015-01-26 | 177.60 |
| 2015-01-23 | 176.51 |
| 2015-01-22 | 176.51 |
| 2015-01-21 | 177.60 |
| 2015-01-20 | 183.04 |
| 2015-01-19 | 183.04 |
| 2015-01-16 | 183.04 |
| 2015-01-15 | 183.04 |
| 2015-01-14 | 193.92 |
| 2015-01-13 | 193.92 |
| 2015-01-12 | 187.39 |
| 2015-01-09 | 198.28 |
| 2015-01-08 | 198.28 |
| 2015-01-07 | 198.28 |
| 2015-01-06 | 199.37 |
| 2015-01-05 | 203.72 |
| 2015-01-02 | 202.63 |
| 2014-12-31 | 202.63 |
| 2014-12-30 | 202.63 |
| 2014-12-29 | 199.37 |
| 2014-12-24 | 199.37 |
| 2014-12-23 | 199.37 |
| 2014-12-22 | 199.37 |
| 2014-12-19 | 199.37 |
| 2014-12-18 | 199.37 |
| 2014-12-17 | 196.10 |
| 2014-12-16 | 196.10 |
| 2014-12-15 | 196.10 |
| 2014-12-12 | 196.10 |
| 2014-12-11 | 189.57 |
| 2014-12-10 | 198.28 |
| 2014-12-09 | 198.28 |
| 2014-12-08 | 190.66 |
| 2014-12-05 | 199.37 |
| 2014-12-04 | 202.63 |
| 2014-12-03 | 204.81 |
| 2014-12-02 | 217.87 |
| 2014-12-01 | 202.63 |
| 2014-11-28 | 211.34 |
| 2014-11-27 | 211.34 |
| 2014-11-26 | 211.34 |
| 2014-11-25 | 211.34 |
| 2014-11-24 | 211.34 |
| 2014-11-21 | 211.34 |
| 2014-11-20 | 211.34 |
| 2014-11-19 | 211.34 |
| 2014-11-18 | 210.25 |
| 2014-11-17 | 226.58 |
| 2014-11-14 | 226.58 |
| 2014-11-13 | 228.76 |
| 2014-11-12 | 226.58 |
| 2014-11-11 | 226.58 |
| 2014-11-10 | 224.41 |
| 2014-11-07 | 224.41 |
| 2014-11-06 | 224.41 |
| 2014-11-05 | 224.41 |
| 2014-11-04 | 224.41 |
| 2014-11-03 | 224.41 |
| 2014-10-31 | 224.41 |
| 2014-10-30 | 224.41 |
| 2014-10-29 | 224.41 |
| 2014-10-28 | 224.41 |
| 2014-10-27 | 226.58 |
| 2014-10-24 | 226.58 |
| 2014-10-23 | 226.58 |
| 2014-10-22 | 223.32 |
| 2014-10-21 | 218.96 |
| 2014-10-20 | 218.96 |
| 2014-10-17 | 218.96 |
| 2014-10-16 | 217.87 |
| 2014-10-15 | 217.87 |
| 2014-10-14 | 215.70 |
| 2014-10-13 | 215.70 |
| 2014-10-10 | 226.58 |
| 2014-10-09 | 226.58 |
| 2014-10-08 | 224.41 |
| 2014-10-07 | 226.58 |
| 2014-10-06 | 221.14 |
| 2014-10-03 | 221.14 |
| 2014-09-30 | 216.79 |
| 2014-09-29 | 216.79 |
| 2014-09-26 | 216.79 |
| 2014-09-25 | 216.79 |
| 2014-09-24 | 216.79 |
| 2014-09-23 | 216.79 |
| 2014-09-22 | 216.79 |
| 2014-09-19 | 216.79 |
| 2014-09-18 | 216.79 |
| 2014-09-17 | 216.79 |
| 2014-09-16 | 216.79 |
| 2014-09-15 | 216.79 |
| 2014-09-12 | 216.79 |
| 2014-09-11 | 216.79 |
| 2014-09-10 | 225.35 |
| 2014-09-08 | 225.35 |
| 2014-09-05 | 226.42 |
| 2014-09-04 | 216.79 |
| 2014-09-03 | 215.72 |
| 2014-09-02 | 215.72 |
| 2014-09-01 | 215.72 |
| 2014-08-29 | 226.42 |
| 2014-08-28 | 222.14 |
| 2014-08-27 | 218.93 |
| 2014-08-26 | 218.93 |
| 2014-08-25 | 220.00 |
| 2014-08-22 | 220.00 |
| 2014-08-21 | 220.00 |
| 2014-08-20 | 223.21 |
| 2014-08-19 | 223.21 |
| 2014-08-18 | 223.21 |
| 2014-08-15 | 223.21 |
| 2014-08-14 | 223.21 |
| 2014-08-13 | 223.21 |
| 2014-08-12 | 221.07 |
| 2014-08-11 | 221.07 |
| 2014-08-08 | 222.14 |
| 2014-08-07 | 222.14 |
| 2014-08-06 | 222.14 |
| 2014-08-05 | 223.21 |
| 2014-08-04 | 223.21 |
| 2014-08-01 | 218.93 |
| 2014-07-31 | 221.07 |
| 2014-07-30 | 220.00 |
| 2014-07-29 | 220.00 |
| 2014-07-28 | 221.07 |
| 2014-07-25 | 231.77 |
| 2014-07-24 | 226.42 |
| 2014-07-23 | 226.42 |
| 2014-07-22 | 226.42 |
| 2014-07-21 | 226.42 |
| 2014-07-18 | 226.42 |
| 2014-07-17 | 226.42 |
| 2014-07-16 | 223.21 |
| 2014-07-15 | 223.21 |
| 2014-07-14 | 226.42 |
| 2014-07-11 | 224.28 |
| 2014-07-10 | 224.28 |
| 2014-07-09 | 224.28 |
| 2014-07-08 | 224.28 |
| 2014-07-07 | 224.28 |
| 2014-07-04 | 224.28 |
| 2014-07-03 | 224.28 |
| 2014-07-02 | 225.35 |
| 2014-06-30 | 225.35 |
| 2014-06-27 | 225.35 |
| 2014-06-26 | 224.28 |
| 2014-06-25 | 224.28 |
| 2014-06-24 | 225.35 |
| 2014-06-23 | 231.77 |
| 2014-06-20 | 230.70 |
| 2014-06-19 | 231.77 |
| 2014-06-18 | 218.93 |
| 2014-06-17 | 218.93 |
| 2014-06-16 | 218.93 |
| 2014-06-13 | 218.93 |
| 2014-06-12 | 218.93 |
| 2014-06-11 | 228.56 |
| 2014-06-10 | 228.56 |
| 2014-06-09 | 221.07 |
| 2014-06-06 | 215.97 |
| 2014-06-05 | 215.97 |
| 2014-06-04 | 215.97 |
| 2014-06-03 | 215.97 |
| 2014-05-30 | 215.97 |
| 2014-05-29 | 215.97 |
| 2014-05-28 | 215.97 |
| 2014-05-27 | 214.95 |
| 2014-05-26 | 214.95 |
| 2014-05-23 | 216.99 |
| 2014-05-22 | 216.99 |
| 2014-05-21 | 216.99 |
| 2014-05-20 | 219.03 |
| 2014-05-19 | 219.03 |
| 2014-05-16 | 213.93 |
| 2014-05-15 | 213.93 |
| 2014-05-14 | 213.93 |
| 2014-05-13 | 213.93 |
| 2014-05-12 | 213.93 |
| 2014-05-09 | 213.93 |
| 2014-05-08 | 213.93 |
| 2014-05-07 | 213.93 |
| 2014-05-05 | 212.91 |
| 2014-05-02 | 212.91 |
| 2014-04-30 | 212.91 |
| 2014-04-29 | 212.91 |
| 2014-04-28 | 215.97 |
| 2014-04-25 | 214.95 |
| 2014-04-24 | 214.95 |
| 2014-04-23 | 211.89 |
| 2014-04-22 | 212.91 |
| 2014-04-17 | 212.91 |
| 2014-04-16 | 212.91 |
| 2014-04-15 | 216.99 |
| 2014-04-14 | 216.99 |
| 2014-04-11 | 215.97 |
| 2014-04-10 | 215.97 |
| 2014-04-09 | 215.97 |
| 2014-04-08 | 215.97 |
| 2014-04-07 | 215.97 |
| 2014-04-04 | 216.99 |
| 2014-04-03 | 216.99 |
| 2014-04-02 | 224.12 |
| 2014-04-01 | 225.14 |
| 2014-03-31 | 219.03 |
| 2014-03-28 | 222.09 |
| 2014-03-27 | 221.07 |
| 2014-03-26 | 213.93 |
| 2014-03-25 | 213.93 |
| 2014-03-24 | 213.93 |
| 2014-03-21 | 211.89 |
| 2014-03-20 | 211.89 |
| 2014-03-19 | 211.89 |
| 2014-03-18 | 212.91 |
| 2014-03-17 | 212.91 |
| 2014-03-14 | 212.91 |
| 2014-03-13 | 212.91 |
| 2014-03-12 | 212.91 |
| 2014-03-11 | 212.91 |
| 2014-03-10 | 212.91 |
| 2014-03-07 | 212.91 |
| 2014-03-06 | 212.91 |
| 2014-03-05 | 212.91 |
| 2014-03-04 | 209.85 |
| 2014-03-03 | 209.85 |
| 2014-02-28 | 209.85 |
| 2014-02-27 | 209.85 |
| 2014-02-26 | 209.85 |
| 2014-02-25 | 209.85 |
| 2014-02-24 | 209.85 |
| 2014-02-21 | 213.93 |
| 2014-02-20 | 213.93 |
| 2014-02-19 | 213.93 |
| 2014-02-18 | 213.93 |
| 2014-02-17 | 213.93 |
| 2014-02-14 | 213.93 |
| 2014-02-13 | 213.93 |
| 2014-02-12 | 213.93 |
| 2014-02-11 | 213.93 |
| 2014-02-10 | 213.93 |
| 2014-02-07 | 213.93 |
| 2014-02-06 | 213.93 |
| 2014-02-05 | 213.93 |
| 2014-02-04 | 213.93 |
| 2014-01-30 | 213.93 |
| 2014-01-29 | 213.93 |
| 2014-01-28 | 213.93 |
| 2014-01-27 | 213.93 |
| 2014-01-24 | 213.93 |
| 2014-01-23 | 213.93 |
| 2014-01-22 | 213.93 |
| 2014-01-21 | 213.93 |
| 2014-01-20 | 213.93 |
| 2014-01-17 | 213.93 |
| 2014-01-16 | 213.93 |
| 2014-01-15 | 213.93 |
| 2014-01-14 | 213.93 |
| 2014-01-13 | 213.93 |
| 2014-01-10 | 213.93 |
| 2014-01-09 | 214.95 |
| 2014-01-08 | 214.95 |
| 2014-01-07 | 214.95 |
| 2014-01-06 | 214.95 |
| 2014-01-03 | 214.95 |
| 2014-01-02 | 214.95 |
| 2013-12-31 | 214.95 |
| 2013-12-30 | 214.95 |
| 2013-12-27 | 214.95 |
| 2013-12-24 | 213.93 |
| 2013-12-23 | 213.93 |
| 2013-12-20 | 213.93 |
| 2013-12-19 | 213.93 |
| 2013-12-18 | 213.93 |
| 2013-12-17 | 213.93 |
| 2013-12-16 | 213.93 |
| 2013-12-13 | 213.93 |
| 2013-12-12 | 213.93 |
| 2013-12-11 | 213.93 |
| 2013-12-10 | 213.93 |
| 2013-12-09 | 213.93 |
| 2013-12-06 | 213.93 |
| 2013-12-05 | 213.93 |
| 2013-12-04 | 213.93 |
| 2013-12-03 | 213.93 |
| 2013-12-02 | 213.93 |
| 2013-11-29 | 213.93 |
| 2013-11-28 | 213.93 |
| 2013-11-27 | 206.80 |
| 2013-11-26 | 205.78 |
| 2013-11-25 | 205.78 |
| 2013-11-22 | 205.78 |
| 2013-11-21 | 205.78 |
| 2013-11-20 | 205.78 |
| 2013-11-19 | 205.78 |
| 2013-11-18 | 205.78 |
| 2013-11-15 | 204.76 |
| 2013-11-14 | 204.76 |
| 2013-11-13 | 204.76 |
| 2013-11-12 | 202.72 |
| 2013-11-11 | 201.70 |
| 2013-11-08 | 201.70 |
| 2013-11-07 | 201.70 |
| 2013-11-06 | 201.70 |
| 2013-11-05 | 201.70 |
| 2013-11-04 | 200.68 |
| 2013-11-01 | 200.68 |
| 2013-10-31 | 200.68 |
| 2013-10-30 | 205.78 |
| 2013-10-29 | 205.78 |
| 2013-10-28 | 205.78 |
| 2013-10-25 | 205.78 |
| 2013-10-24 | 197.62 |
| 2013-10-23 | 197.62 |
| 2013-10-22 | 197.62 |
| 2013-10-21 | 195.58 |
| 2013-10-18 | 195.58 |
| 2013-10-17 | 195.58 |
| 2013-10-16 | 195.58 |
| 2013-10-15 | 197.62 |
| 2013-10-11 | 197.62 |
| 2013-10-10 | 197.62 |
| 2013-10-09 | 197.62 |
| 2013-10-08 | 202.72 |
| 2013-10-07 | 196.60 |
| 2013-10-04 | 200.68 |
| 2013-10-03 | 200.68 |
| 2013-10-02 | 200.68 |
| 2013-09-30 | 200.68 |
| 2013-09-27 | 200.68 |
| 2013-09-26 | 200.68 |
| 2013-09-25 | 200.68 |
| 2013-09-24 | 203.74 |
| 2013-09-23 | 205.78 |
| 2013-09-19 | 205.78 |
| 2013-09-18 | 210.87 |
| 2013-09-17 | 210.87 |
| 2013-09-16 | 210.87 |
| 2013-09-13 | 201.70 |
| 2013-09-12 | 201.70 |
| 2013-09-11 | 210.87 |
| 2013-09-10 | 210.87 |
| 2013-09-09 | 210.87 |
| 2013-09-06 | 210.87 |
| 2013-09-05 | 210.87 |
| 2013-09-04 | 210.87 |
| 2013-09-03 | 210.87 |
| 2013-09-02 | 210.87 |
| 2013-08-30 | 215.89 |
| 2013-08-29 | 215.89 |
| 2013-08-28 | 215.89 |
| 2013-08-27 | 215.89 |
| 2013-08-26 | 215.89 |
| 2013-08-23 | 215.89 |
| 2013-08-22 | 215.89 |
| 2013-08-21 | 215.89 |
| 2013-08-20 | 215.89 |
| 2013-08-19 | 215.89 |
| 2013-08-16 | 215.89 |
| 2013-08-15 | 215.89 |
| 2013-08-13 | 215.89 |
| 2013-08-12 | 215.89 |
| 2013-08-09 | 215.89 |
| 2013-08-08 | 215.89 |
| 2013-08-07 | 215.89 |
| 2013-08-06 | 210.87 |
| 2013-08-05 | 210.87 |
| 2013-08-02 | 210.87 |
| 2013-08-01 | 210.87 |
| 2013-07-31 | 201.85 |
| 2013-07-30 | 201.85 |
| 2013-07-29 | 200.85 |
| 2013-07-26 | 210.87 |
| 2013-07-25 | 205.86 |
| 2013-07-24 | 205.86 |
| 2013-07-23 | 205.86 |
| 2013-07-22 | 205.86 |
| 2013-07-19 | 205.86 |
| 2013-07-18 | 205.86 |
| 2013-07-17 | 205.86 |
| 2013-07-16 | 205.86 |
| 2013-07-15 | 205.86 |
| 2013-07-12 | 205.86 |
| 2013-07-11 | 205.86 |
| 2013-07-10 | 205.86 |
| 2013-07-09 | 205.86 |
| 2013-07-08 | 205.86 |
| 2013-07-05 | 205.86 |
| 2013-07-04 | 205.86 |
| 2013-07-03 | 205.86 |
| 2013-07-02 | 205.86 |
| 2013-06-28 | 210.87 |
| 2013-06-27 | 210.87 |
| 2013-06-26 | 210.87 |
| 2013-06-25 | 210.87 |
| 2013-06-24 | 205.86 |
| 2013-06-21 | 205.86 |
| 2013-06-20 | 205.86 |
| 2013-06-19 | 203.85 |
| 2013-06-18 | 203.85 |
| 2013-06-17 | 203.85 |
| 2013-06-14 | 203.85 |
| 2013-06-13 | 200.85 |
| 2013-06-11 | 205.86 |
| 2013-06-10 | 205.86 |
| 2013-06-07 | 200.85 |
| 2013-06-06 | 208.87 |
| 2013-06-05 | 210.87 |
| 2013-06-04 | 210.87 |
| 2013-06-03 | 210.87 |
| 2013-05-31 | 205.86 |
| 2013-05-30 | 205.86 |
| 2013-05-29 | 200.85 |
| 2013-05-28 | 198.94 |
| 2013-05-27 | 196.07 |
| 2013-05-24 | 196.07 |
| 2013-05-23 | 190.34 |
| 2013-05-22 | 194.16 |
| 2013-05-21 | 194.16 |
| 2013-05-20 | 196.07 |
| 2013-05-16 | 190.34 |
| 2013-05-15 | 191.29 |
| 2013-05-14 | 190.34 |
| 2013-05-13 | 190.34 |
| 2013-05-10 | 190.34 |
| 2013-05-09 | 188.43 |
| 2013-05-08 | 186.52 |
| 2013-05-07 | 186.52 |
| 2013-05-06 | 185.56 |
| 2013-05-03 | 176.97 |
| 2013-05-02 | 172.19 |
| 2013-04-30 | 172.19 |
| 2013-04-29 | 172.19 |
| 2013-04-26 | 172.19 |
| 2013-04-25 | 172.19 |
| 2013-04-24 | 172.19 |
| 2013-04-23 | 172.19 |
| 2013-04-22 | 176.97 |
| 2013-04-19 | 176.97 |
| 2013-04-18 | 172.19 |
| 2013-04-17 | 172.19 |
| 2013-04-16 | 172.19 |
| 2013-04-15 | 172.19 |
| 2013-04-12 | 172.19 |
| 2013-04-11 | 172.19 |
| 2013-04-10 | 172.19 |
| 2013-04-09 | 172.19 |
| 2013-04-08 | 172.19 |
| 2013-04-05 | 172.19 |
| 2013-04-03 | 172.19 |
| 2013-04-02 | 172.19 |
| 2013-03-28 | 172.19 |
| 2013-03-27 | 172.19 |
| 2013-03-26 | 172.19 |
| 2013-03-25 | 172.19 |
| 2013-03-22 | 172.19 |
| 2013-03-21 | 172.19 |
| 2013-03-20 | 172.19 |
| 2013-03-19 | 172.19 |
| 2013-03-18 | 172.19 |
| 2013-03-15 | 172.19 |
| 2013-03-14 | 172.19 |
| 2013-03-13 | 172.19 |
| 2013-03-12 | 175.06 |
| 2013-03-11 | 175.06 |
| 2013-03-08 | 175.06 |
| 2013-03-07 | 174.10 |
| 2013-03-06 | 173.15 |
| 2013-03-05 | 173.15 |
| 2013-03-04 | 173.15 |
| 2013-03-01 | 173.15 |
| 2013-02-28 | 173.15 |
| 2013-02-27 | 172.19 |
| 2013-02-26 | 172.19 |
| 2013-02-25 | 173.15 |
| 2013-02-22 | 173.15 |
| 2013-02-21 | 173.15 |
| 2013-02-20 | 172.19 |
| 2013-02-19 | 172.19 |
| 2013-02-18 | 172.19 |
| 2013-02-15 | 172.19 |
| 2013-02-14 | 172.19 |
| 2013-02-08 | 172.19 |
| 2013-02-07 | 169.33 |
| 2013-02-06 | 169.33 |
| 2013-02-05 | 167.42 |
| 2013-02-04 | 168.37 |
| 2013-02-01 | 167.42 |
| 2013-01-31 | 167.42 |
| 2013-01-30 | 168.37 |
| 2013-01-29 | 168.37 |
| 2013-01-28 | 168.37 |
| 2013-01-25 | 168.37 |
| 2013-01-24 | 168.37 |
| 2013-01-23 | 167.42 |
| 2013-01-22 | 167.42 |
| 2013-01-21 | 167.42 |
| 2013-01-18 | 165.51 |
| 2013-01-17 | 163.60 |
| 2013-01-16 | 165.51 |
| 2013-01-15 | 165.51 |
| 2013-01-14 | 165.51 |
| 2013-01-11 | 168.37 |
| 2013-01-10 | 168.37 |
| 2013-01-09 | 169.33 |
| 2013-01-08 | 163.60 |
| 2013-01-07 | 163.60 |
| 2013-01-04 | 163.60 |
| 2013-01-03 | 163.60 |
| 2013-01-02 | 163.60 |
| 2012-12-31 | 162.64 |
| 2012-12-28 | 165.51 |
| 2012-12-27 | 166.46 |
| 2012-12-24 | 166.46 |
| 2012-12-21 | 175.06 |
| 2012-12-20 | 175.06 |
| 2012-12-19 | 175.06 |
| 2012-12-18 | 175.06 |
| 2012-12-17 | 180.79 |
| 2012-12-14 | 162.64 |
| 2012-12-13 | 162.64 |
| 2012-12-12 | 162.64 |
| 2012-12-11 | 161.69 |
| 2012-12-10 | 161.69 |
| 2012-12-07 | 161.69 |
| 2012-12-06 | 161.69 |
| 2012-12-05 | 160.73 |
| 2012-12-04 | 160.73 |
| 2012-12-03 | 162.64 |
| 2012-11-30 | 157.87 |
| 2012-11-29 | 157.87 |
| 2012-11-28 | 157.87 |
| 2012-11-27 | 157.87 |
| 2012-11-26 | 157.87 |
| 2012-11-23 | 157.87 |
| 2012-11-22 | 157.87 |
| 2012-11-21 | 157.87 |
| 2012-11-20 | 157.87 |
| 2012-11-19 | 157.87 |
| 2012-11-16 | 155.96 |
| 2012-11-15 | 157.87 |
| 2012-11-14 | 157.87 |
| 2012-11-13 | 157.87 |
| 2012-11-12 | 157.87 |
| 2012-11-09 | 157.87 |
| 2012-11-08 | 148.32 |
| 2012-11-07 | 148.32 |
| 2012-11-06 | 148.32 |
| 2012-11-05 | 149.27 |
| 2012-11-02 | 149.27 |
| 2012-11-01 | 149.27 |
| 2012-10-31 | 149.27 |
| 2012-10-30 | 149.27 |
| 2012-10-29 | 149.27 |
| 2012-10-26 | 149.27 |
| 2012-10-25 | 149.27 |
| 2012-10-24 | 149.27 |
| 2012-10-22 | 149.27 |
| 2012-10-19 | 149.27 |
| 2012-10-18 | 149.27 |
| 2012-10-17 | 140.68 |
| 2012-10-16 | 139.72 |
| 2012-10-15 | 140.68 |
| 2012-10-12 | 140.68 |
| 2012-10-11 | 140.68 |
| 2012-10-10 | 140.68 |
| 2012-10-09 | 140.68 |
| 2012-10-08 | 140.68 |
| 2012-10-05 | 138.77 |
| 2012-10-04 | 141.63 |
| 2012-10-03 | 141.63 |
| 2012-09-28 | 142.59 |
| 2012-09-27 | 142.59 |
| 2012-09-26 | 142.59 |
| 2012-09-25 | 148.32 |
| 2012-09-24 | 148.32 |
| 2012-09-21 | 148.32 |
| 2012-09-20 | 148.32 |
| 2012-09-19 | 148.32 |
| 2012-09-18 | 148.32 |
| 2012-09-17 | 148.32 |
| 2012-09-14 | 148.32 |
| 2012-09-13 | 148.32 |
| 2012-09-12 | 148.32 |
| 2012-09-11 | 143.63 |
| 2012-09-10 | 143.63 |
| 2012-09-07 | 143.63 |
| 2012-09-06 | 141.76 |
| 2012-09-05 | 141.76 |
| 2012-09-04 | 143.63 |
| 2012-09-03 | 143.63 |
| 2012-08-31 | 153.00 |
| 2012-08-30 | 149.25 |
| 2012-08-29 | 148.32 |
| 2012-08-28 | 153.00 |
| 2012-08-27 | 155.81 |
| 2012-08-24 | 155.81 |
| 2012-08-23 | 155.81 |
| 2012-08-22 | 155.81 |
| 2012-08-21 | 155.81 |
| 2012-08-20 | 148.32 |
| 2012-08-17 | 149.25 |
| 2012-08-16 | 149.25 |
| 2012-08-15 | 149.25 |
| 2012-08-14 | 155.81 |
| 2012-08-13 | 155.81 |
| 2012-08-10 | 155.81 |
| 2012-08-09 | 155.81 |
| 2012-08-08 | 155.81 |
| 2012-08-07 | 155.81 |
| 2012-08-06 | 155.81 |
| 2012-08-03 | 155.81 |
| 2012-08-02 | 155.81 |
| 2012-08-01 | 155.81 |
| 2012-07-31 | 155.81 |
| 2012-07-30 | 155.81 |
| 2012-07-27 | 153.00 |
| 2012-07-26 | 151.13 |
| 2012-07-25 | 149.25 |
| 2012-07-24 | 148.32 |
| 2012-07-23 | 148.32 |
| 2012-07-20 | 149.25 |
| 2012-07-19 | 149.25 |
| 2012-07-18 | 148.32 |
| 2012-07-17 | 149.25 |
| 2012-07-16 | 149.25 |
| 2012-07-13 | 149.25 |
| 2012-07-12 | 149.25 |
| 2012-07-11 | 150.19 |
| 2012-07-10 | 150.19 |
| 2012-07-09 | 148.32 |
| 2012-07-06 | 148.32 |
| 2012-07-05 | 148.32 |
| 2012-07-04 | 151.13 |
| 2012-07-03 | 148.32 |
| 2012-06-29 | 148.32 |
| 2012-06-28 | 144.57 |
| 2012-06-27 | 148.32 |
| 2012-06-26 | 148.32 |
| 2012-06-25 | 148.32 |
| 2012-06-22 | 148.32 |
| 2012-06-21 | 148.32 |
| 2012-06-20 | 153.00 |
| 2012-06-19 | 153.00 |
| 2012-06-18 | 153.00 |
| 2012-06-15 | 153.00 |
| 2012-06-14 | 153.00 |
| 2012-06-13 | 153.00 |
| 2012-06-12 | 153.00 |
| 2012-06-11 | 153.00 |
| 2012-06-08 | 153.00 |
| 2012-06-07 | 153.00 |
| 2012-06-06 | 153.00 |
| 2012-06-05 | 140.82 |
| 2012-06-04 | 140.82 |
| 2012-06-01 | 155.81 |
| 2012-05-31 | 153.00 |
| 2012-05-30 | 153.00 |
| 2012-05-29 | 153.00 |
| 2012-05-28 | 153.00 |
| 2012-05-25 | 153.00 |
| 2012-05-24 | 153.00 |
| 2012-05-23 | 153.00 |
| 2012-05-22 | 153.00 |
| 2012-05-21 | 153.00 |
| 2012-05-18 | 153.00 |
| 2012-05-17 | 161.88 |
| 2012-05-16 | 161.88 |
| 2012-05-15 | 161.88 |
| 2012-05-14 | 161.88 |
| 2012-05-11 | 161.88 |
| 2012-05-10 | 161.88 |
| 2012-05-09 | 161.88 |
| 2012-05-08 | 161.88 |
| 2012-05-07 | 161.88 |
| 2012-05-04 | 161.88 |
| 2012-05-03 | 161.88 |
| 2012-05-02 | 161.88 |
| 2012-04-30 | 161.88 |
| 2012-04-27 | 161.88 |
| 2012-04-26 | 165.43 |
| 2012-04-25 | 165.43 |
| 2012-04-24 | 153.89 |
| 2012-04-23 | 159.22 |
| 2012-04-20 | 159.22 |
| 2012-04-19 | 159.22 |
| 2012-04-18 | 159.22 |
| 2012-04-17 | 159.22 |
| 2012-04-16 | 157.44 |
| 2012-04-13 | 157.44 |
| 2012-04-12 | 156.55 |
| 2012-04-11 | 156.55 |
| 2012-04-10 | 156.55 |
| 2012-04-05 | 156.55 |
| 2012-04-03 | 156.55 |
| 2012-04-02 | 156.55 |
| 2012-03-30 | 157.44 |
| 2012-03-29 | 158.33 |
| 2012-03-28 | 157.44 |
| 2012-03-27 | 158.33 |
| 2012-03-26 | 157.44 |
| 2012-03-23 | 157.44 |
| 2012-03-22 | 157.44 |
| 2012-03-21 | 157.44 |
| 2012-03-20 | 155.67 |
| 2012-03-19 | 154.78 |
| 2012-03-16 | 157.44 |
| 2012-03-15 | 157.44 |
| 2012-03-14 | 157.44 |
| 2012-03-13 | 163.65 |
| 2012-03-12 | 163.65 |
| 2012-03-09 | 163.65 |
| 2012-03-08 | 159.22 |
| 2012-03-07 | 159.22 |
| 2012-03-06 | 163.65 |
| 2012-03-05 | 163.65 |
| 2012-03-02 | 163.65 |
| 2012-03-01 | 163.65 |
| 2012-02-29 | 163.65 |
| 2012-02-28 | 164.54 |
| 2012-02-27 | 161.88 |
| 2012-02-24 | 161.88 |
| 2012-02-23 | 161.88 |
| 2012-02-22 | 161.88 |
| 2012-02-21 | 161.88 |
| 2012-02-20 | 161.88 |
| 2012-02-17 | 161.88 |
| 2012-02-16 | 161.88 |
| 2012-02-15 | 161.88 |
| 2012-02-14 | 161.88 |
| 2012-02-13 | 157.44 |
| 2012-02-10 | 158.33 |
| 2012-02-09 | 158.33 |
| 2012-02-08 | 157.44 |
| 2012-02-07 | 153.89 |
| 2012-02-06 | 153.89 |
| 2012-02-03 | 153.00 |
| 2012-02-02 | 153.00 |
| 2012-02-01 | 153.00 |
| 2012-01-31 | 153.00 |
| 2012-01-30 | 153.00 |
| 2012-01-27 | 157.44 |
| 2012-01-26 | 157.44 |
| 2012-01-20 | 157.44 |
| 2012-01-19 | 157.44 |
| 2012-01-18 | 157.44 |
| 2012-01-17 | 157.44 |
| 2012-01-16 | 151.23 |
| 2012-01-13 | 151.23 |
| 2012-01-12 | 157.44 |
| 2012-01-11 | 157.44 |
| 2012-01-10 | 157.44 |
| 2012-01-09 | 148.56 |
| 2012-01-06 | 148.56 |
| 2012-01-05 | 148.56 |
| 2012-01-04 | 148.56 |
| 2012-01-03 | 148.56 |
| 2011-12-30 | 148.56 |
| 2011-12-29 | 145.01 |
| 2011-12-28 | 144.12 |
| 2011-12-23 | 144.12 |
| 2011-12-22 | 144.12 |
| 2011-12-21 | 144.12 |
| 2011-12-20 | 144.12 |
| 2011-12-19 | 144.12 |
| 2011-12-16 | 145.01 |
| 2011-12-15 | 145.01 |
| 2011-12-14 | 143.24 |
| 2011-12-13 | 145.01 |
| 2011-12-12 | 145.01 |
| 2011-12-09 | 145.01 |
| 2011-12-08 | 145.01 |
| 2011-12-07 | 146.79 |
| 2011-12-06 | 146.79 |
| 2011-12-05 | 146.79 |
| 2011-12-02 | 148.56 |
| 2011-12-01 | 148.56 |
| 2011-11-30 | 147.68 |
| 2011-11-29 | 147.68 |
| 2011-11-28 | 147.68 |
| 2011-11-25 | 150.34 |
| 2011-11-24 | 150.34 |
| 2011-11-23 | 150.34 |
| 2011-11-22 | 150.34 |
| 2011-11-21 | 150.34 |
| 2011-11-18 | 153.00 |
| 2011-11-17 | 153.00 |
| 2011-11-16 | 155.67 |
| 2011-11-15 | 157.44 |
| 2011-11-14 | 157.44 |
| 2011-11-11 | 157.44 |
| 2011-11-10 | 149.45 |
| 2011-11-09 | 153.00 |
| 2011-11-08 | 151.23 |
| 2011-11-07 | 157.44 |
| 2011-11-04 | 157.44 |
| 2011-11-03 | 156.55 |
| 2011-11-02 | 156.55 |
| 2011-11-01 | 157.44 |
| 2011-10-31 | 155.67 |
| 2011-10-28 | 155.67 |
| 2011-10-27 | 155.67 |
| 2011-10-26 | 153.89 |
| 2011-10-25 | 157.44 |
| 2011-10-24 | 157.44 |
| 2011-10-21 | 157.44 |
| 2011-10-20 | 157.44 |
| 2011-10-19 | 157.44 |
| 2011-10-18 | 157.44 |
| 2011-10-17 | 157.44 |
| 2011-10-14 | 157.44 |
| 2011-10-13 | 161.88 |
| 2011-10-12 | 161.88 |
| 2011-10-11 | 161.88 |
| 2011-10-10 | 166.32 |
| 2011-10-07 | 166.32 |
| 2011-10-06 | 161.88 |
| 2011-10-04 | 162.77 |
| 2011-10-03 | 163.65 |
| 2011-09-30 | 161.88 |
| 2011-09-28 | 161.88 |
| 2011-09-27 | 157.44 |
| 2011-09-26 | 153.00 |
| 2011-09-23 | 157.44 |
| 2011-09-22 | 157.44 |
| 2011-09-21 | 168.98 |
| 2011-09-20 | 168.98 |
| 2011-09-19 | 168.98 |
| 2011-09-16 | 172.53 |
| 2011-09-15 | 170.76 |
| 2011-09-14 | 168.09 |
| 2011-09-12 | 166.32 |
| 2011-09-09 | 177.60 |
| 2011-09-08 | 177.60 |
| 2011-09-07 | 181.93 |
| 2011-09-06 | 177.60 |
| 2011-09-05 | 181.93 |
| 2011-09-02 | 177.60 |
| 2011-09-01 | 161.11 |
| 2011-08-31 | 160.25 |
| 2011-08-30 | 160.25 |
| 2011-08-29 | 160.25 |
| 2011-08-26 | 160.25 |
| 2011-08-25 | 160.25 |
| 2011-08-24 | 160.25 |
| 2011-08-23 | 160.25 |
| 2011-08-22 | 160.25 |
| 2011-08-19 | 174.13 |
| 2011-08-18 | 174.13 |
| 2011-08-17 | 174.13 |
| 2011-08-16 | 174.13 |
| 2011-08-15 | 173.26 |
| 2011-08-12 | 173.26 |
| 2011-08-11 | 173.26 |
| 2011-08-10 | 173.26 |
| 2011-08-09 | 160.25 |
| 2011-08-08 | 160.25 |
| 2011-08-05 | 151.57 |
| 2011-08-04 | 168.92 |
| 2011-08-03 | 181.93 |
| 2011-08-02 | 173.26 |
| 2011-08-01 | 173.26 |
| 2011-07-29 | 173.26 |
| 2011-07-28 | 173.26 |
| 2011-07-27 | 173.26 |
| 2011-07-26 | 177.60 |
| 2011-07-25 | 174.99 |
| 2011-07-22 | 174.99 |
| 2011-07-21 | 173.26 |
| 2011-07-20 | 173.26 |
| 2011-07-19 | 173.26 |
| 2011-07-18 | 173.26 |
| 2011-07-15 | 173.26 |
| 2011-07-14 | 173.26 |
| 2011-07-13 | 173.26 |
| 2011-07-12 | 173.26 |
| 2011-07-11 | 173.26 |
| 2011-07-08 | 174.13 |
| 2011-07-07 | 173.26 |
| 2011-07-06 | 173.26 |
| 2011-07-05 | 173.26 |
| 2011-07-04 | 173.26 |
| 2011-06-30 | 173.26 |
| 2011-06-29 | 173.26 |
| 2011-06-28 | 173.26 |
| 2011-06-27 | 173.26 |
| 2011-06-24 | 173.26 |
| 2011-06-23 | 173.26 |
| 2011-06-22 | 173.26 |
| 2011-06-21 | 173.26 |
| 2011-06-20 | 173.26 |
| 2011-06-17 | 173.26 |
| 2011-06-16 | 173.26 |
| 2011-06-15 | 179.33 |
| 2011-06-14 | 179.33 |
| 2011-06-13 | 173.26 |
| 2011-06-10 | 173.26 |
| 2011-06-09 | 173.26 |
| 2011-06-08 | 164.58 |
| 2011-06-07 | 170.66 |
| 2011-06-03 | 188.01 |
| 2011-06-02 | 188.01 |
| 2011-06-01 | 195.81 |
| 2011-05-31 | 181.93 |
| 2011-05-30 | 181.93 |
| 2011-05-27 | 181.93 |
| 2011-05-26 | 181.93 |
| 2011-05-25 | 170.66 |
| 2011-05-24 | 170.66 |
| 2011-05-23 | 173.99 |
| 2011-05-20 | 170.66 |
| 2011-05-19 | 170.66 |
| 2011-05-18 | 170.66 |
| 2011-05-17 | 170.66 |
| 2011-05-16 | 170.66 |
| 2011-05-13 | 170.66 |
| 2011-05-12 | 180.65 |
| 2011-05-11 | 186.48 |
| 2011-05-09 | 170.66 |
| 2011-05-06 | 170.66 |
| 2011-05-05 | 170.66 |
| 2011-05-04 | 170.66 |
| 2011-05-03 | 174.82 |
| 2011-04-29 | 170.66 |
| 2011-04-28 | 170.66 |
| 2011-04-27 | 172.32 |
| 2011-04-26 | 177.32 |
| 2011-04-21 | 176.48 |
| 2011-04-20 | 172.32 |
| 2011-04-19 | 172.32 |
| 2011-04-18 | 171.49 |
| 2011-04-15 | 178.98 |
| 2011-04-14 | 169.82 |
| 2011-04-13 | 159.83 |
| 2011-04-12 | 156.50 |
| 2011-04-11 | 155.67 |
| 2011-04-08 | 154.83 |
| 2011-04-07 | 154.83 |
| 2011-04-06 | 154.83 |
| 2011-04-04 | 154.00 |
| 2011-04-01 | 154.83 |
| 2011-03-31 | 154.00 |
| 2011-03-30 | 144.01 |
| 2011-03-29 | 144.84 |
| 2011-03-28 | 144.84 |
| 2011-03-25 | 139.01 |
| 2011-03-24 | 141.51 |
| 2011-03-23 | 140.68 |
| 2011-03-22 | 140.68 |
| 2011-03-21 | 140.68 |
| 2011-03-18 | 132.35 |
| 2011-03-17 | 132.35 |
| 2011-03-16 | 139.84 |
| 2011-03-15 | 139.84 |
| 2011-03-14 | 149.84 |
| 2011-03-11 | 149.84 |
| 2011-03-10 | 149.84 |
| 2011-03-09 | 145.67 |
| 2011-03-08 | 137.34 |
| 2011-03-07 | 137.34 |
| 2011-03-04 | 136.51 |
| 2011-03-03 | 136.51 |
| 2011-03-02 | 136.51 |
| 2011-03-01 | 137.34 |
| 2011-02-28 | 137.34 |
| 2011-02-25 | 138.18 |
| 2011-02-24 | 141.51 |
| 2011-02-23 | 143.17 |
| 2011-02-22 | 143.17 |
| 2011-02-21 | 142.34 |
| 2011-02-18 | 142.34 |
| 2011-02-17 | 141.51 |
| 2011-02-16 | 144.01 |
| 2011-02-15 | 144.01 |
| 2011-02-14 | 144.01 |
| 2011-02-11 | 145.67 |
| 2011-02-10 | 145.67 |
| 2011-02-09 | 145.67 |
| 2011-02-08 | 145.67 |
| 2011-02-07 | 144.01 |
| 2011-02-02 | 142.34 |
| 2011-02-01 | 142.34 |
| 2011-01-31 | 149.84 |
| 2011-01-28 | 151.50 |
| 2011-01-27 | 147.34 |
| 2011-01-26 | 154.83 |
| 2011-01-25 | 154.83 |
| 2011-01-24 | 154.83 |
| 2011-01-21 | 158.16 |
| 2011-01-20 | 158.16 |
| 2011-01-19 | 154.83 |
| 2011-01-18 | 156.50 |
| 2011-01-17 | 154.00 |
| 2011-01-14 | 153.17 |
| 2011-01-13 | 154.83 |
| 2011-01-12 | 154.83 |
| 2011-01-11 | 156.50 |
| 2011-01-10 | 156.50 |
| 2011-01-07 | 157.33 |
| 2011-01-06 | 149.84 |
| 2011-01-05 | 148.17 |
| 2011-01-04 | 147.34 |
| 2011-01-03 | 153.17 |
| 2010-12-31 | 153.17 |
| 2010-12-30 | 153.17 |
| 2010-12-29 | 153.17 |
| 2010-12-28 | 145.67 |
| 2010-12-24 | 149.84 |
| 2010-12-23 | 149.84 |
| 2010-12-22 | 149.84 |
| 2010-12-21 | 149.84 |
| 2010-12-20 | 149.84 |
| 2010-12-17 | 154.00 |
| 2010-12-16 | 154.00 |
| 2010-12-15 | 156.50 |
| 2010-12-14 | 156.50 |
| 2010-12-13 | 152.33 |
| 2010-12-10 | 149.84 |
| 2010-12-09 | 149.84 |
| 2010-12-08 | 149.84 |
| 2010-12-07 | 149.84 |
| 2010-12-06 | 151.50 |
| 2010-12-03 | 151.50 |
| 2010-12-02 | 151.50 |
| 2010-12-01 | 149.84 |
| 2010-11-30 | 149.84 |
| 2010-11-29 | 144.84 |
| 2010-11-26 | 144.84 |
| 2010-11-25 | 150.67 |
| 2010-11-24 | 149.84 |
| 2010-11-23 | 144.01 |
| 2010-11-22 | 142.34 |
| 2010-11-19 | 142.34 |
| 2010-11-18 | 144.01 |
| 2010-11-17 | 144.01 |
| 2010-11-16 | 137.34 |
| 2010-11-15 | 145.67 |
| 2010-11-12 | 145.67 |
| 2010-11-11 | 149.84 |
| 2010-11-10 | 145.67 |
| 2010-11-09 | 146.50 |
| 2010-11-08 | 146.50 |
| 2010-11-05 | 146.50 |
| 2010-11-04 | 149.84 |
| 2010-11-03 | 149.84 |
| 2010-11-02 | 145.67 |
| 2010-11-01 | 149.84 |
| 2010-10-29 | 154.00 |
| 2010-10-28 | 145.67 |
| 2010-10-27 | 149.00 |
| 2010-10-26 | 143.17 |
| 2010-10-25 | 138.18 |
| 2010-10-22 | 144.01 |
| 2010-10-21 | 143.17 |
| 2010-10-20 | 141.51 |
| 2010-10-19 | 141.51 |
| 2010-10-18 | 135.68 |
| 2010-10-15 | 135.68 |
| 2010-10-14 | 135.68 |
| 2010-10-13 | 135.68 |
| 2010-10-12 | 135.68 |
| 2010-10-11 | 134.85 |
| 2010-10-08 | 136.51 |
| 2010-10-07 | 136.51 |
| 2010-10-06 | 139.01 |
| 2010-10-05 | 144.84 |
| 2010-10-04 | 142.34 |
| 2010-09-30 | 141.51 |
| 2010-09-29 | 141.51 |
| 2010-09-28 | 143.17 |
| 2010-09-27 | 139.84 |
| 2010-09-24 | 148.17 |
| 2010-09-22 | 149.84 |
| 2010-09-21 | 153.17 |
| 2010-09-20 | 153.17 |
| 2010-09-17 | 149.84 |
| 2010-09-16 | 138.18 |
| 2010-09-15 | 134.85 |
| 2010-09-14 | 133.18 |
| 2010-09-13 | 143.17 |
| 2010-09-10 | 131.51 |
| 2010-09-09 | 122.35 |
| 2010-09-08 | 120.69 |
| 2010-09-07 | 125.59 |
| 2010-09-06 | 126.41 |
| 2010-09-03 | 126.41 |
| 2010-09-02 | 127.23 |
| 2010-09-01 | 119.05 |
| 2010-08-31 | 121.51 |
| 2010-08-30 | 120.69 |
| 2010-08-27 | 120.69 |
| 2010-08-26 | 128.04 |
| 2010-08-25 | 117.42 |
| 2010-08-24 | 120.69 |
| 2010-08-23 | 120.69 |
| 2010-08-20 | 114.97 |
| 2010-08-19 | 114.15 |
| 2010-08-18 | 114.15 |
| 2010-08-17 | 110.88 |
| 2010-08-16 | 112.51 |
| 2010-08-13 | 112.51 |
| 2010-08-12 | 110.88 |
| 2010-08-11 | 110.06 |
| 2010-08-10 | 110.06 |
| 2010-08-09 | 112.51 |
| 2010-08-06 | 116.60 |
| 2010-08-05 | 120.69 |
| 2010-08-04 | 117.42 |
| 2010-08-03 | 123.96 |
| 2010-08-02 | 125.59 |
| 2010-07-30 | 110.06 |
| 2010-07-29 | 109.25 |
| 2010-07-28 | 112.51 |
| 2010-07-27 | 112.51 |
| 2010-07-26 | 110.88 |
| 2010-07-23 | 112.51 |
| 2010-07-22 | 110.88 |
| 2010-07-21 | 105.16 |
| 2010-07-20 | 104.34 |
| 2010-07-19 | 104.34 |
| 2010-07-16 | 97.80 |
| 2010-07-15 | 96.98 |
| 2010-07-14 | 96.98 |
| 2010-07-13 | 96.98 |
| 2010-07-12 | 104.34 |
| 2010-07-09 | 104.34 |
| 2010-07-08 | 100.25 |
| 2010-07-07 | 96.17 |
| 2010-07-06 | 101.07 |
| 2010-07-05 | 101.07 |
| 2010-07-02 | 101.07 |
| 2010-06-30 | 101.07 |
| 2010-06-29 | 101.07 |
| 2010-06-28 | 101.07 |
| 2010-06-25 | 104.34 |
| 2010-06-24 | 104.34 |
| 2010-06-23 | 106.79 |
| 2010-06-22 | 110.88 |
| 2010-06-21 | 110.88 |
| 2010-06-18 | 110.06 |
| 2010-06-17 | 114.15 |
| 2010-06-15 | 116.60 |
| 2010-06-14 | 116.60 |
| 2010-06-11 | 117.42 |
| 2010-06-10 | 117.42 |
| 2010-06-09 | 127.23 |
| 2010-06-08 | 127.23 |
| 2010-06-07 | 127.23 |
| 2010-06-04 | 124.78 |
| 2010-06-03 | 121.51 |
| 2010-06-02 | 122.32 |
| 2010-06-01 | 122.32 |
| 2010-05-31 | 117.42 |
| 2010-05-28 | 112.74 |
| 2010-05-27 | 112.74 |
| 2010-05-26 | 112.74 |
| 2010-05-25 | 116.64 |
| 2010-05-24 | 120.54 |
| 2010-05-20 | 120.54 |
| 2010-05-19 | 118.20 |
| 2010-05-18 | 120.54 |
| 2010-05-17 | 122.09 |
| 2010-05-14 | 133.00 |
| 2010-05-13 | 125.21 |
| 2010-05-12 | 127.55 |
| 2010-05-11 | 121.32 |
| 2010-05-10 | 118.20 |
| 2010-05-07 | 118.20 |
| 2010-05-06 | 125.99 |
| 2010-05-05 | 125.99 |
| 2010-05-04 | 125.99 |
| 2010-05-03 | 125.99 |
| 2010-04-30 | 125.99 |
| 2010-04-29 | 115.08 |
| 2010-04-28 | 115.86 |
| 2010-04-27 | 120.54 |
| 2010-04-26 | 122.09 |
| 2010-04-23 | 119.76 |
| 2010-04-22 | 117.42 |
| 2010-04-21 | 115.08 |
| 2010-04-20 | 113.52 |
| 2010-04-19 | 109.63 |
| 2010-04-16 | 100.27 |
| 2010-04-15 | 97.94 |
| 2010-04-14 | 96.38 |
| 2010-04-13 | 87.03 |
| 2010-04-12 | 79.23 |
| 2010-04-09 | 75.34 |
| 2010-04-08 | 75.34 |
| 2010-04-07 | 73.00 |
| 2010-04-01 | 67.55 |
| 2010-03-31 | 67.55 |
| 2010-03-30 | 65.21 |
| 2010-03-29 | 65.21 |
| 2010-03-26 | 71.44 |
| 2010-03-25 | 71.44 |
| 2010-03-24 | 71.44 |
| 2010-03-23 | 71.44 |
| 2010-03-22 | 67.55 |
| 2010-03-19 | 67.55 |
| 2010-03-18 | 61.31 |
| 2010-03-17 | 60.53 |
| 2010-03-16 | 60.53 |
| 2010-03-15 | 62.09 |
| 2010-03-12 | 58.19 |
| 2010-03-11 | 58.97 |
| 2010-03-10 | 59.75 |
| 2010-03-09 | 57.41 |
| 2010-03-08 | 55.08 |
| 2010-03-05 | 49.62 |
| 2010-03-04 | 54.30 |
| 2010-03-03 | 51.18 |
| 2010-03-02 | 49.62 |
| 2010-03-01 | 48.84 |
| 2010-02-26 | 48.06 |
| 2010-02-25 | 48.06 |
| 2010-02-24 | 52.74 |
| 2010-02-23 | 52.74 |
| 2010-02-22 | 48.06 |
| 2010-02-19 | 46.50 |
| 2010-02-18 | 48.06 |
| 2010-02-17 | 48.06 |
| 2010-02-12 | 50.40 |
| 2010-02-11 | 48.06 |
| 2010-02-10 | 48.06 |
| 2010-02-09 | 48.06 |
| 2010-02-08 | 45.73 |
| 2010-02-05 | 45.73 |
| 2010-02-04 | 42.61 |
| 2010-02-03 | 41.83 |
| 2010-02-02 | 40.27 |
| 2010-02-01 | 40.27 |
| 2010-01-29 | 40.27 |
| 2010-01-28 | 43.39 |
| 2010-01-27 | 43.39 |
| 2010-01-26 | 43.39 |
| 2010-01-25 | 48.06 |
| 2010-01-22 | 48.06 |
| 2010-01-21 | 50.40 |
| 2010-01-20 | 54.30 |
| 2010-01-19 | 45.73 |
| 2010-01-18 | 48.84 |
| 2010-01-15 | 51.18 |
| 2010-01-14 | 51.18 |
| 2010-01-13 | 48.06 |
| 2010-01-12 | 48.06 |
| 2010-01-11 | 40.27 |
| 2010-01-08 | 40.27 |
| 2010-01-07 | 44.17 |
| 2010-01-06 | 44.17 |
| 2010-01-05 | 37.15 |
| 2010-01-04 | 30.92 |
| 2009-12-31 | 28.58 |
| 2009-12-30 | 26.24 |
| 2009-12-29 | 26.24 |
| 2009-12-28 | 24.68 |
| 2009-12-24 | 24.68 |
| 2009-12-23 | 24.68 |
| 2009-12-22 | 24.68 |
| 2009-12-21 | 24.68 |
| 2009-12-18 | 24.68 |
| 2009-12-17 | 28.58 |
| 2009-12-16 | 29.36 |
| 2009-12-15 | 29.36 |
| 2009-12-14 | 29.36 |
| 2009-12-11 | 40.27 |
| 2009-12-10 | 40.27 |
| 2009-12-09 | 40.27 |
| 2009-12-08 | 45.73 |
| 2009-12-07 | 44.17 |
| 2009-12-04 | 36.37 |
| 2009-12-03 | 42.61 |
| 2009-12-02 | 40.27 |
| 2009-12-01 | 40.27 |
| 2009-11-30 | 40.27 |
| 2009-11-27 | 44.17 |
| 2009-11-26 | 46.50 |
| 2009-11-25 | 46.50 |
| 2009-11-24 | 46.50 |
| 2009-11-23 | 44.95 |
| 2009-11-20 | 44.95 |
| 2009-11-19 | 45.73 |
| 2009-11-18 | 45.73 |
| 2009-11-17 | 45.73 |
| 2009-11-16 | 50.40 |
| 2009-11-13 | 44.95 |
| 2009-11-12 | 44.95 |
| 2009-11-11 | 48.06 |
| 2009-11-10 | 44.17 |
| 2009-11-09 | 43.39 |
| 2009-11-06 | 44.17 |
| 2009-11-05 | 49.62 |
| 2009-11-04 | 44.17 |
| 2009-11-03 | 44.17 |
| 2009-11-02 | 44.17 |
| 2009-10-30 | 44.17 |
| 2009-10-29 | 49.62 |
| 2009-10-28 | 49.62 |
| 2009-10-27 | 49.62 |
| 2009-10-23 | 44.17 |
| 2009-10-22 | 48.06 |
| 2009-10-21 | 44.17 |
| 2009-10-20 | 44.17 |
| 2009-10-19 | 48.06 |
| 2009-10-16 | 43.39 |
| 2009-10-15 | 40.27 |
| 2009-10-14 | 40.27 |
| 2009-10-13 | 40.27 |
| 2009-10-12 | 37.15 |
| 2009-10-09 | 32.48 |
| 2009-10-08 | 40.27 |
| 2009-10-07 | 36.37 |
| 2009-10-06 | 33.26 |
| 2009-10-05 | 27.02 |
| 2009-10-02 | 30.92 |
| 2009-09-30 | 30.92 |
| 2009-09-29 | 24.03 |
| 2009-09-28 | 33.22 |
| 2009-09-25 | 33.98 |
| 2009-09-24 | 36.28 |
| 2009-09-23 | 34.75 |
| 2009-09-22 | 33.22 |
| 2009-09-21 | 32.45 |
| 2009-09-18 | 32.45 |
| 2009-09-17 | 32.45 |
| 2009-09-16 | 22.50 |
| 2009-09-15 | 22.50 |
| 2009-09-14 | 29.39 |
| 2009-09-11 | 29.39 |
| 2009-09-10 | 29.39 |
| 2009-09-09 | 24.03 |
| 2009-09-08 | 24.03 |
| 2009-09-07 | 24.03 |
| 2009-09-04 | 33.22 |
| 2009-09-03 | 33.22 |
| 2009-09-02 | 33.22 |
| 2009-09-01 | 33.22 |
| 2009-08-31 | 18.67 |
| 2009-08-28 | 30.15 |
| 2009-08-27 | 33.98 |
| 2009-08-26 | 33.98 |
| 2009-08-25 | 33.98 |
| 2009-08-24 | 41.64 |
| 2009-08-21 | 37.81 |
| 2009-08-20 | 41.64 |
| 2009-08-19 | 41.64 |
| 2009-08-18 | 41.64 |
| 2009-08-17 | 41.64 |
| 2009-08-14 | 41.64 |
| 2009-08-13 | 41.64 |
| 2009-08-12 | 41.64 |
| 2009-08-11 | 41.64 |
| 2009-08-10 | 41.64 |
| 2009-08-07 | 41.64 |
| 2009-08-06 | 45.47 |
| 2009-08-05 | 36.28 |
| 2009-08-04 | 37.81 |
| 2009-08-03 | 52.36 |
| 2009-07-31 | 52.36 |
| 2009-07-30 | 56.95 |
| 2009-07-29 | 24.03 |
| 2009-07-28 | 28.62 |
| 2009-07-27 | 21.73 |
| 2009-07-24 | 22.50 |
| 2009-07-23 | 22.50 |
| 2009-07-22 | 22.50 |
| 2009-07-21 | 18.67 |
| 2009-07-20 | 18.67 |
| 2009-07-17 | 17.14 |
| 2009-07-16 | 13.31 |
| 2009-07-15 | 13.31 |
| 2009-07-14 | 13.31 |
| 2009-07-13 | 13.31 |
| 2009-07-10 | 14.84 |
| 2009-07-09 | 14.84 |
| 2009-07-08 | 10.25 |
| 2009-07-07 | 10.25 |
| 2009-07-06 | 10.25 |
| 2009-07-03 | 8.72 |
| 2009-07-02 | 7.19 |
| 2009-06-30 | 8.72 |
| 2009-06-29 | 8.72 |
| 2009-06-26 | 8.72 |
| 2009-06-25 | 9.48 |
| 2009-06-24 | 8.72 |
| 2009-06-23 | 8.72 |
| 2009-06-22 | 13.31 |
| 2009-06-19 | 13.31 |
| 2009-06-18 | 13.31 |
| 2009-06-17 | 13.31 |
| 2009-06-16 | 15.61 |
| 2009-06-15 | 19.43 |
| 2009-06-12 | 19.43 |
| 2009-06-11 | 20.20 |
| 2009-06-10 | 19.43 |
| 2009-06-09 | 24.03 |
| 2009-06-08 | 30.15 |
| 2009-06-05 | 27.86 |
| 2009-06-04 | 27.86 |
| 2009-06-03 | 27.86 |
| 2009-06-02 | 27.86 |
| 2009-06-01 | 23.34 |
| 2009-05-29 | 21.09 |
| 2009-05-27 | 20.34 |
| 2009-05-26 | 18.83 |
| 2009-05-25 | 18.83 |
| 2009-05-22 | 18.83 |
| 2009-05-21 | 18.83 |
| 2009-05-20 | 16.58 |
| 2009-05-19 | 16.58 |
| 2009-05-18 | 15.07 |
| 2009-05-15 | 7.55 |
| 2009-05-14 | 4.54 |
| 2009-05-13 | 5.29 |
| 2009-05-12 | 5.29 |
| 2009-05-11 | 5.29 |
| 2009-05-08 | 3.79 |
| 2009-05-07 | 5.29 |
| 2009-05-06 | 5.29 |
| 2009-05-05 | 5.29 |
| 2009-05-04 | 3.79 |
| 2009-04-30 | 0.78 |
| 2009-04-29 | 0.78 |
| 2009-04-28 | 0.78 |
| 2009-04-27 | 1.53 |
| 2009-04-24 | 5.29 |
| 2009-04-23 | 5.29 |
| 2009-04-22 | 5.29 |
| 2009-04-21 | 5.29 |
| 2009-04-20 | 3.79 |
| 2009-04-17 | -0.72 |
| 2009-04-16 | 1.53 |
| 2009-04-15 | -1.48 |
| 2009-04-14 | -1.48 |
| 2009-04-09 | -2.98 |
| 2009-04-08 | -2.23 |
| 2009-04-07 | 5.29 |
| 2009-04-06 | 4.54 |
| 2009-04-03 | 4.54 |
| 2009-04-02 | 1.53 |
| 2009-04-01 | 1.53 |
| 2009-03-31 | 1.53 |
| 2009-03-30 | 1.53 |
| 2009-03-27 | 1.53 |
| 2009-03-26 | 1.53 |
| 2009-03-25 | 1.53 |
| 2009-03-24 | -2.23 |
| 2009-03-23 | -2.23 |
| 2009-03-20 | -2.23 |
| 2009-03-19 | -2.23 |
| 2009-03-18 | -2.23 |
| 2009-03-17 | -2.23 |
| 2009-03-16 | -2.23 |
| 2009-03-13 | 1.53 |
| 2009-03-12 | 1.53 |
| 2009-03-11 | 1.53 |
| 2009-03-10 | 4.54 |
| 2009-03-09 | 4.54 |
| 2009-03-06 | 4.54 |
| 2009-03-05 | 3.04 |
| 2009-03-04 | 5.29 |
| 2009-03-03 | 5.29 |
| 2009-03-02 | 9.05 |
| 2009-02-27 | 5.29 |
| 2009-02-26 | 5.29 |
| 2009-02-25 | 7.55 |
| 2009-02-24 | 9.05 |
| 2009-02-23 | 9.05 |
| 2009-02-20 | 5.29 |
| 2009-02-19 | 5.29 |
| 2009-02-18 | 5.29 |
| 2009-02-17 | 5.29 |
| 2009-02-16 | 5.29 |
| 2009-02-13 | 5.29 |
| 2009-02-12 | 8.30 |
| 2009-02-11 | 8.30 |
| 2009-02-10 | 9.05 |
| 2009-02-09 | 9.05 |
| 2009-02-06 | 9.05 |
| 2009-02-05 | 8.30 |
| 2009-02-04 | 7.55 |
| 2009-02-03 | 7.55 |
| 2009-02-02 | 7.55 |
| 2009-01-30 | 9.05 |
| 2009-01-29 | 9.05 |
| 2009-01-23 | 9.05 |
| 2009-01-22 | 12.06 |
| 2009-01-21 | 12.06 |
| 2009-01-20 | 12.06 |
| 2009-01-19 | 13.57 |
| 2009-01-16 | 12.81 |
| 2009-01-15 | 11.31 |
| 2009-01-14 | 15.07 |
| 2009-01-13 | 15.07 |
| 2009-01-12 | 15.07 |
| 2009-01-09 | 15.82 |
| 2009-01-08 | 15.82 |
| 2009-01-07 | 16.58 |
| 2009-01-06 | 16.58 |
| 2009-01-05 | 18.08 |
| 2009-01-02 | 20.34 |
| 2008-12-31 | 12.81 |
| 2008-12-30 | 12.81 |
| 2008-12-29 | 12.81 |
| 2008-12-24 | 12.81 |
| 2008-12-23 | 15.07 |
| 2008-12-22 | 15.07 |
| 2008-12-19 | 15.82 |
| 2008-12-18 | 15.07 |
| 2008-12-17 | 15.07 |
| 2008-12-16 | 15.07 |
| 2008-12-15 | 13.57 |
| 2008-12-12 | 12.81 |
| 2008-12-11 | 15.07 |
| 2008-12-10 | 15.07 |
| 2008-12-09 | 13.57 |
| 2008-12-08 | 12.81 |
| 2008-12-05 | 13.57 |
| 2008-12-04 | 15.82 |
| 2008-12-03 | 15.82 |
| 2008-12-02 | 15.07 |
| 2008-12-01 | 12.81 |
| 2008-11-28 | 10.56 |
| 2008-11-27 | 12.81 |
| 2008-11-26 | 12.06 |
| 2008-11-25 | 12.81 |
| 2008-11-24 | 12.81 |
| 2008-11-21 | 12.81 |
| 2008-11-20 | 16.58 |
| 2008-11-19 | 17.33 |
| 2008-11-18 | 16.58 |
| 2008-11-17 | 18.83 |
| 2008-11-14 | 18.83 |
| 2008-11-13 | 20.34 |
| 2008-11-12 | 20.34 |
| 2008-11-11 | 21.84 |
| 2008-11-10 | 21.84 |
| 2008-11-07 | 23.34 |
| 2008-11-06 | 23.34 |
| 2008-11-05 | 23.34 |
| 2008-11-04 | 23.34 |
| 2008-11-03 | 23.34 |
| 2008-10-31 | 24.85 |
| 2008-10-30 | 24.10 |
| 2008-10-29 | 25.60 |
| 2008-10-28 | 25.60 |
| 2008-10-27 | 26.35 |
| 2008-10-24 | 29.36 |
| 2008-10-23 | 33.12 |
| 2008-10-22 | 33.87 |
| 2008-10-21 | 35.38 |
| 2008-10-20 | 35.38 |
| 2008-10-17 | 36.88 |
| 2008-10-16 | 37.63 |
| 2008-10-15 | 39.14 |
| 2008-10-14 | 39.14 |
| 2008-10-13 | 39.14 |
| 2008-10-10 | 40.64 |
| 2008-10-09 | 48.16 |
| 2008-10-08 | 48.16 |
| 2008-10-06 | 51.92 |
| 2008-10-03 | 50.42 |
| 2008-10-02 | 48.16 |
| 2008-09-30 | 46.68 |
| 2008-09-29 | 46.68 |
| 2008-09-26 | 46.68 |
| 2008-09-25 | 46.68 |
| 2008-09-24 | 45.20 |
| 2008-09-23 | 46.68 |
| 2008-09-22 | 42.24 |
| 2008-09-19 | 39.27 |
| 2008-09-18 | 33.35 |
| 2008-09-17 | 35.57 |
| 2008-09-16 | 48.16 |
| 2008-09-12 | 74.09 |
| 2008-09-11 | 74.09 |
| 2008-09-10 | 74.09 |
| 2008-09-09 | 74.09 |
| 2008-09-08 | 74.09 |
| 2008-09-05 | 74.09 |
| 2008-09-04 | 74.09 |
| 2008-09-03 | 74.09 |
| 2008-09-02 | 74.09 |
| 2008-09-01 | 74.09 |
| 2008-08-29 | 74.09 |
| 2008-08-28 | 74.09 |
| 2008-08-27 | 76.31 |
| 2008-08-26 | 76.31 |
| 2008-08-25 | 74.09 |
| 2008-08-21 | 74.09 |
| 2008-08-20 | 76.31 |
| 2008-08-19 | 87.43 |
| 2008-08-18 | 89.65 |
| 2008-08-15 | 89.65 |
| 2008-08-14 | 89.65 |
| 2008-08-13 | 89.65 |
| 2008-08-12 | 85.20 |
| 2008-08-11 | 89.65 |
| 2008-08-08 | 90.39 |
| 2008-08-07 | 90.39 |
| 2008-08-05 | 88.91 |
| 2008-08-04 | 86.69 |
| 2008-08-01 | 81.50 |
| 2008-07-31 | 91.13 |
| 2008-07-30 | 91.13 |
| 2008-07-29 | 91.13 |
| 2008-07-28 | 91.13 |
| 2008-07-25 | 91.13 |
| 2008-07-24 | 88.91 |
| 2008-07-23 | 87.43 |
| 2008-07-22 | 87.43 |
| 2008-07-21 | 87.43 |
| 2008-07-18 | 87.43 |
| 2008-07-17 | 86.69 |
| 2008-07-16 | 85.20 |
| 2008-07-15 | 87.43 |
| 2008-07-14 | 94.83 |
| 2008-07-11 | 94.83 |
| 2008-07-10 | 92.61 |
| 2008-07-09 | 94.83 |
| 2008-07-08 | 94.83 |
| 2008-07-07 | 100.02 |
| 2008-07-04 | 100.02 |
| 2008-07-03 | 100.02 |
| 2008-07-02 | 100.02 |
| 2008-06-30 | 100.76 |
| 2008-06-27 | 98.54 |
| 2008-06-26 | 103.72 |
| 2008-06-25 | 102.98 |
| 2008-06-24 | 108.17 |
| 2008-06-23 | 102.98 |
| 2008-06-20 | 102.98 |
| 2008-06-19 | 102.98 |
| 2008-06-18 | 102.98 |
| 2008-06-17 | 102.98 |
| 2008-06-16 | 103.72 |
| 2008-06-13 | 108.17 |
| 2008-06-12 | 111.13 |
| 2008-06-11 | 111.87 |
| 2008-06-10 | 115.58 |
| 2008-06-06 | 111.13 |
| 2008-06-05 | 111.13 |
| 2008-06-04 | 110.39 |
| 2008-06-03 | 111.10 |
| 2008-06-02 | 108.98 |
| 2008-05-30 | 108.98 |
| 2008-05-29 | 108.98 |
| 2008-05-28 | 109.69 |
| 2008-05-27 | 108.28 |
| 2008-05-26 | 102.65 |
| 2008-05-23 | 108.28 |
| 2008-05-22 | 104.06 |
| 2008-05-21 | 104.06 |
| 2008-05-20 | 108.28 |
| 2008-05-19 | 108.28 |
| 2008-05-16 | 111.10 |
| 2008-05-15 | 111.10 |
| 2008-05-14 | 108.98 |
| 2008-05-13 | 105.47 |
| 2008-05-09 | 105.47 |
| 2008-05-08 | 102.65 |
| 2008-05-07 | 103.36 |
| 2008-05-06 | 103.36 |
| 2008-05-05 | 102.65 |
| 2008-05-02 | 96.32 |
| 2008-04-30 | 100.54 |
| 2008-04-29 | 100.54 |
| 2008-04-28 | 103.36 |
| 2008-04-25 | 100.54 |
| 2008-04-24 | 100.54 |
| 2008-04-23 | 100.54 |
| 2008-04-22 | 99.84 |
| 2008-04-21 | 101.24 |
| 2008-04-18 | 97.02 |
| 2008-04-17 | 99.84 |
| 2008-04-16 | 106.87 |
| 2008-04-15 | 101.95 |
| 2008-04-14 | 104.06 |
| 2008-04-11 | 97.73 |
| 2008-04-10 | 111.10 |
| 2008-04-09 | 111.10 |
| 2008-04-08 | 110.39 |
| 2008-04-07 | 110.39 |
| 2008-04-03 | 111.10 |
| 2008-04-02 | 97.02 |
| 2008-04-01 | 89.99 |
| 2008-03-31 | 89.99 |
| 2008-03-28 | 75.91 |
| 2008-03-27 | 75.91 |
| 2008-03-26 | 75.91 |
| 2008-03-25 | 75.91 |
| 2008-03-20 | 75.91 |
| 2008-03-19 | 75.91 |
| 2008-03-18 | 75.91 |
| 2008-03-17 | 82.95 |
| 2008-03-14 | 82.95 |
| 2008-03-13 | 82.95 |
| 2008-03-12 | 82.95 |
| 2008-03-11 | 82.95 |
| 2008-03-10 | 85.76 |
| 2008-03-07 | 79.43 |
| 2008-03-06 | 89.99 |
| 2008-03-05 | 97.02 |
| 2008-03-04 | 104.06 |
| 2008-03-03 | 104.06 |
| 2008-02-29 | 104.06 |
| 2008-02-28 | 104.06 |
| 2008-02-27 | 104.06 |
| 2008-02-26 | 104.06 |
| 2008-02-25 | 104.06 |
| 2008-02-22 | 104.06 |
| 2008-02-21 | 104.06 |
| 2008-02-20 | 104.06 |
| 2008-02-19 | 104.06 |
| 2008-02-18 | 104.06 |
| 2008-02-15 | 104.06 |
| 2008-02-14 | 104.06 |
| 2008-02-13 | 104.06 |
| 2008-02-12 | 104.06 |
| 2008-02-11 | 104.06 |
| 2008-02-06 | 104.06 |
| 2008-02-05 | 104.06 |
| 2008-02-04 | 104.06 |
| 2008-02-01 | 97.02 |
| 2008-01-31 | 82.95 |
| 2008-01-30 | 61.84 |
| 2008-01-29 | 65.36 |
| 2008-01-28 | 63.25 |
| 2008-01-25 | 66.06 |
| 2008-01-24 | 66.06 |
| 2008-01-23 | 66.06 |
| 2008-01-22 | 66.06 |
| 2008-01-21 | 82.95 |
| 2008-01-18 | 89.99 |
| 2008-01-17 | 97.02 |
| 2008-01-16 | 97.02 |
| 2008-01-15 | 97.02 |
| 2008-01-14 | 97.02 |
| 2008-01-11 | 97.02 |
| 2008-01-10 | 100.54 |
| 2008-01-09 | 100.54 |
| 2008-01-08 | 100.54 |
| 2008-01-07 | 100.54 |
| 2008-01-04 | 100.54 |
| 2008-01-03 | 93.50 |
| 2008-01-02 | 93.50 |
| 2007-12-31 | 89.99 |
| 2007-12-28 | 84.36 |
| 2007-12-27 | 82.95 |
| 2007-12-24 | 86.47 |
| 2007-12-21 | 86.47 |
| 2007-12-20 | 86.47 |
| 2007-12-19 | 89.99 |
| 2007-12-18 | 77.32 |
| 2007-12-17 | 77.32 |
| 2007-12-14 | 90.69 |
| 2007-12-13 | 90.69 |
| 2007-12-12 | 90.69 |
| 2007-12-11 | 90.69 |
| 2007-12-10 | 90.69 |
| 2007-12-07 | 90.69 |
| 2007-12-06 | 90.69 |
| 2007-12-05 | 89.99 |
| 2007-12-04 | 89.99 |
| 2007-12-03 | 93.50 |
| 2007-11-30 | 86.47 |
| 2007-11-29 | 86.47 |
| 2007-11-28 | 86.47 |
| 2007-11-27 | 75.91 |
| 2007-11-26 | 79.43 |
| 2007-11-23 | 79.43 |
| 2007-11-22 | 79.43 |
| 2007-11-21 | 92.80 |
| 2007-11-20 | 104.06 |
| 2007-11-19 | 89.99 |
| 2007-11-16 | 83.65 |
| 2007-11-15 | 95.61 |
| 2007-11-14 | 91.39 |
| 2007-11-13 | 100.54 |
| 2007-11-12 | 107.58 |
| 2007-11-09 | 114.61 |
| 2007-11-08 | 113.21 |
| 2007-11-07 | 113.91 |
| 2007-11-06 | 116.72 |
| 2007-11-05 | 117.43 |
| 2007-11-02 | 120.95 |
| 2007-11-01 | 120.95 |
| 2007-10-31 | 120.95 |
| 2007-10-30 | 120.95 |
| 2007-10-29 | 120.95 |
| 2007-10-26 | 120.95 |
| 2007-10-25 | 128.69 |
| 2007-10-24 | 127.28 |
| 2007-10-23 | 128.69 |
| 2007-10-22 | 130.09 |
| 2007-10-18 | 135.02 |
| 2007-10-17 | 137.83 |
| 2007-10-16 | 137.83 |
| 2007-10-15 | 141.35 |
| 2007-10-12 | 140.65 |
| 2007-10-11 | 139.24 |
| 2007-10-10 | 140.65 |
| 2007-10-09 | 139.24 |
| 2007-10-08 | 136.43 |
| 2007-10-05 | 134.32 |
| 2007-10-04 | 134.32 |
| 2007-10-03 | 135.72 |
| 2007-10-02 | 139.24 |
| 2007-09-28 | 140.65 |
| 2007-09-27 | 144.87 |
| 2007-09-25 | 144.87 |
| 2007-09-24 | 145.57 |
| 2007-09-21 | 139.24 |
| 2007-09-20 | 139.24 |
| 2007-09-19 | 144.87 |
| 2007-09-18 | 145.55 |
| 2007-09-17 | 145.55 |
| 2007-09-14 | 134.75 |
| 2007-09-13 | 128.68 |
| 2007-09-12 | 142.17 |
| 2007-09-11 | 142.85 |
| 2007-09-10 | 150.94 |
| 2007-09-07 | 155.66 |
| 2007-09-06 | 144.87 |
| 2007-09-05 | 149.59 |
| 2007-09-04 | 142.85 |
| 2007-09-03 | 146.89 |
| 2007-08-31 | 148.92 |
| 2007-08-30 | 149.59 |
| 2007-08-29 | 122.61 |
| 2007-08-28 | 125.98 |
| 2007-08-27 | 136.10 |
| 2007-08-24 | 136.10 |
| 2007-08-23 | 136.10 |
| 2007-08-22 | 136.10 |
| 2007-08-21 | 136.10 |
| 2007-08-20 | 136.10 |
| 2007-08-17 | 136.10 |
| 2007-08-16 | 136.10 |
| 2007-08-15 | 142.17 |
| 2007-08-14 | 142.17 |
| 2007-08-13 | 125.98 |
| 2007-08-10 | 125.98 |
| 2007-08-09 | 130.70 |
| 2007-08-08 | 142.85 |
| 2007-08-07 | 123.28 |
| 2007-08-06 | 139.47 |
| 2007-08-03 | 152.97 |
| 2007-08-02 | 148.24 |
| 2007-08-01 | 146.22 |
| 2007-07-31 | 146.22 |
| 2007-07-30 | 139.47 |
| 2007-07-27 | 139.47 |
| 2007-07-26 | 144.87 |
| 2007-07-25 | 140.82 |
| 2007-07-24 | 140.15 |
| 2007-07-23 | 142.85 |
| 2007-07-20 | 142.85 |
| 2007-07-19 | 142.85 |
| 2007-07-18 | 142.85 |
| 2007-07-17 | 142.85 |
| 2007-07-16 | 142.85 |
| 2007-07-13 | 146.22 |
| 2007-07-12 | 152.97 |
| 2007-07-11 | 149.59 |
| 2007-07-10 | 152.97 |
| 2007-07-09 | 145.55 |
| 2007-07-06 | 146.22 |
| 2007-07-05 | 146.22 |
| 2007-07-04 | 141.50 |
| 2007-07-03 | 136.10 |
| 2007-06-29 | 129.36 |
| 2007-06-28 | 132.73 |
| 2007-06-27 | 128.01 |
| 2007-06-26 | 125.98 |
| 2007-06-25 | 129.36 |
| 2007-06-22 | 133.40 |
| 2007-06-21 | 138.80 |
| 2007-06-20 | 136.10 |
| 2007-06-18 | 140.82 |
| 2007-06-15 | 141.50 |
| 2007-06-14 | 149.59 |
| 2007-06-13 | 148.92 |
| 2007-06-12 | 154.99 |
| 2007-06-11 | 156.34 |
| 2007-06-08 | 149.59 |
| 2007-06-07 | 135.43 |
| 2007-06-06 | 110.47 |
| 2007-06-05 | 94.95 |
| 2007-06-04 | 101.02 |
| 2007-06-01 | 92.25 |
| 2007-05-31 | 77.41 |
| 2007-05-30 | 49.08 |
| 2007-05-29 | 49.08 |
| 2007-05-28 | 49.08 |
| 2007-05-25 | 49.08 |
| 2007-05-23 | 50.39 |
| 2007-05-22 | 65.43 |
| 2007-05-21 | 45.81 |
| 2007-05-18 | 60.85 |
| 2007-05-17 | 62.16 |
| 2007-05-16 | 42.54 |
| 2007-05-15 | 39.93 |
| 2007-05-14 | 38.62 |
| 2007-05-11 | 38.62 |
| 2007-05-10 | 39.93 |
| 2007-05-09 | 39.27 |
| 2007-05-08 | 37.31 |
| 2007-05-07 | 38.62 |
| 2007-05-04 | 36.00 |
| 2007-05-03 | 36.00 |
| 2007-05-02 | 36.00 |
| 2007-04-30 | 34.04 |
| 2007-04-27 | 34.04 |
| 2007-04-26 | 32.73 |
| 2007-04-25 | 32.73 |
| 2007-04-24 | 32.73 |
| 2007-04-23 | 34.04 |
| 2007-04-20 | 37.31 |
| 2007-04-19 | 31.43 |
| 2007-04-18 | 30.77 |
| 2007-04-17 | 22.93 |
| 2007-04-16 | 17.70 |
| 2007-04-13 | 18.35 |
| 2007-04-12 | 17.70 |
| 2007-04-11 | 11.16 |
| 2007-04-10 | 12.46 |
| 2007-04-04 | 12.46 |
| 2007-04-03 | 12.46 |
| 2007-04-02 | 12.46 |
| 2007-03-30 | 11.16 |
| 2007-03-29 | 11.16 |
| 2007-03-28 | 11.16 |
| 2007-03-27 | 11.16 |
| 2007-03-26 | 8.54 |
| 2007-03-23 | 7.23 |
| 2007-03-22 | 7.23 |
| 2007-03-21 | 7.23 |
| 2007-03-20 | 4.62 |
| 2007-03-19 | 4.62 |
| 2007-03-16 | 8.54 |
| 2007-03-15 | 7.89 |
| 2007-03-14 | 7.89 |
| 2007-03-13 | 11.16 |
| 2007-03-12 | 11.16 |
| 2007-03-09 | 11.16 |
| 2007-03-08 | 7.89 |
| 2007-03-07 | 7.89 |
| 2007-03-06 | 7.89 |
| 2007-03-05 | 7.23 |
| 2007-03-02 | 7.23 |
| 2007-03-01 | 7.23 |
| 2007-02-28 | 3.31 |
| 2007-02-27 | 7.23 |
| 2007-02-26 | 7.23 |
| 2007-02-23 | 9.85 |
| 2007-02-22 | -1.92 |
| 2007-02-21 | -1.92 |
| 2007-02-16 | -1.92 |
| 2007-02-15 | -1.92 |
| 2007-02-14 | -1.92 |
| 2007-02-13 | -4.54 |
| 2007-02-12 | -1.92 |
| 2007-02-09 | -1.92 |
| 2007-02-08 | -1.92 |
| 2007-02-07 | -1.92 |
| 2007-02-06 | -1.92 |
| 2007-02-05 | 4.62 |
| 2007-02-02 | 4.62 |
| 2007-02-01 | -1.92 |
| 2007-01-31 | -1.92 |
| 2007-01-30 | -1.92 |
| 2007-01-29 | -1.92 |
| 2007-01-26 | -1.92 |
| 2007-01-25 | -1.92 |
| 2007-01-24 | -1.92 |
| 2007-01-23 | -1.92 |
| 2007-01-22 | -1.92 |
| 2007-01-19 | -1.92 |
| 2007-01-18 | -1.92 |
| 2007-01-17 | -1.92 |
| 2007-01-16 | -1.92 |
| 2007-01-15 | -1.92 |
| 2007-01-12 | -1.92 |
| 2007-01-11 | -5.19 |
| 2007-01-10 | -5.19 |
| 2007-01-09 | -5.19 |
| 2007-01-08 | -5.19 |
| 2007-01-05 | -3.88 |
| 2007-01-04 | -3.88 |
| 2007-01-03 | -3.88 |
| 2007-01-02 | -4.54 |
| 2006-12-29 | -4.54 |
| 2006-12-28 | -4.54 |
| 2006-12-27 | -4.54 |
| 2006-12-22 | -5.19 |
| 2006-12-21 | -5.19 |
| 2006-12-20 | -5.19 |
| 2006-12-19 | -5.19 |
| 2006-12-18 | -5.19 |
| 2006-12-15 | -1.92 |
| 2006-12-14 | -1.92 |
| 2006-12-13 | -1.92 |
| 2006-12-12 | -3.23 |
| 2006-12-11 | -3.88 |
| 2006-12-08 | -3.88 |
| 2006-12-07 | -5.19 |
| 2006-12-06 | -5.19 |
| 2006-12-05 | -4.54 |
| 2006-12-04 | -5.19 |
| 2006-12-01 | -5.19 |
| 2006-11-30 | -5.19 |
| 2006-11-29 | -4.54 |
| 2006-11-28 | -4.54 |
| 2006-11-27 | -4.54 |
| 2006-11-24 | -4.54 |
| 2006-11-23 | -5.19 |
| 2006-11-22 | -5.19 |
| 2006-11-21 | -5.19 |
| 2006-11-20 | -5.19 |
| 2006-11-17 | -5.19 |
| 2006-11-16 | -5.19 |
| 2006-11-15 | -5.19 |
| 2006-11-14 | -5.19 |
| 2006-11-13 | -5.19 |
| 2006-11-10 | -5.19 |
| 2006-11-09 | -5.19 |
| 2006-11-08 | -5.19 |
| 2006-11-07 | -5.19 |
| 2006-11-06 | -5.19 |
| 2006-11-03 | -5.19 |
| 2006-11-02 | -5.19 |
| 2006-11-01 | -5.19 |
| 2006-10-31 | -5.19 |
| 2006-10-27 | -5.19 |
| 2006-10-26 | -5.19 |
| 2006-10-25 | -5.19 |
| 2006-10-24 | -5.19 |
| 2006-10-23 | -5.19 |
| 2006-10-20 | -5.19 |
| 2006-10-19 | -5.19 |
| 2006-10-18 | -5.19 |
| 2006-10-17 | -5.19 |
| 2006-10-16 | -4.54 |
| 2006-10-13 | -4.54 |
| 2006-10-12 | -5.19 |
| 2006-10-11 | -5.19 |
| 2006-10-10 | -5.19 |
| 2006-10-09 | -5.19 |
| 2006-10-06 | -5.19 |
| 2006-10-05 | -4.54 |
| 2006-10-04 | -7.15 |
| 2006-10-03 | -7.15 |
| 2006-09-29 | -7.15 |
| 2006-09-28 | -7.15 |
| 2006-09-27 | -7.15 |
| 2006-09-26 | -7.15 |
| 2006-09-25 | -7.15 |
| 2006-09-22 | -5.87 |
| 2006-09-21 | -5.87 |
| 2006-09-20 | -7.15 |
| 2006-09-19 | -7.15 |
| 2006-09-18 | -7.79 |
| 2006-09-15 | -7.79 |
| 2006-09-14 | -7.15 |
| 2006-09-13 | -7.15 |
| 2006-09-12 | -7.15 |
| 2006-09-11 | -7.15 |
| 2006-09-08 | -5.87 |
| 2006-09-07 | -5.87 |
| 2006-09-06 | -5.87 |
| 2006-09-05 | -5.87 |
| 2006-09-04 | -6.51 |
| 2006-09-01 | -7.15 |
| 2006-08-31 | -7.15 |
| 2006-08-30 | -4.59 |
| 2006-08-29 | -4.59 |
| 2006-08-28 | -5.23 |
| 2006-08-25 | -9.71 |
| 2006-08-24 | -5.23 |
| 2006-08-23 | -5.23 |
| 2006-08-22 | -5.23 |
| 2006-08-21 | -5.23 |
| 2006-08-18 | -5.23 |
| 2006-08-17 | -7.15 |
| 2006-08-16 | -7.15 |
| 2006-08-15 | -7.15 |
| 2006-08-14 | -8.43 |
| 2006-08-11 | -8.43 |
| 2006-08-10 | -8.43 |
| 2006-08-09 | -3.95 |
| 2006-08-08 | -3.95 |
| 2006-08-07 | -3.95 |
| 2006-08-04 | -3.95 |
| 2006-08-03 | -3.31 |
| 2006-08-02 | -3.31 |
| 2006-08-01 | -3.31 |
| 2006-07-31 | -3.95 |
| 2006-07-28 | -3.95 |
| 2006-07-27 | -3.95 |
| 2006-07-26 | -3.95 |
| 2006-07-25 | -3.95 |
| 2006-07-24 | -3.95 |
| 2006-07-21 | -3.95 |
| 2006-07-20 | -3.95 |
| 2006-07-19 | 1.17 |
| 2006-07-18 | 1.17 |
| 2006-07-17 | 1.17 |
| 2006-07-14 | 1.17 |
| 2006-07-13 | 2.45 |
| 2006-07-12 | 2.45 |
| 2006-07-11 | 2.45 |
| 2006-07-10 | 2.45 |
| 2006-07-07 | 2.45 |
| 2006-07-06 | -5.23 |
| 2006-07-05 | -3.95 |
| 2006-07-04 | -3.95 |
| 2006-07-03 | -3.95 |
| 2006-06-30 | -3.95 |
| 2006-06-29 | -3.95 |
| 2006-06-28 | -3.95 |
| 2006-06-27 | -3.95 |
| 2006-06-26 | -3.95 |
| 2006-06-23 | -10.35 |
| 2006-06-22 | -10.35 |
| 2006-06-21 | -10.35 |
| 2006-06-20 | -10.35 |
| 2006-06-19 | -10.35 |
| 2006-06-16 | -10.35 |
| 2006-06-15 | -10.35 |
| 2006-06-14 | -10.35 |
| 2006-06-13 | -10.35 |
| 2006-06-12 | -10.35 |
| 2006-06-09 | -10.35 |
| 2006-06-08 | -10.35 |
| 2006-06-07 | -10.35 |
| 2006-06-06 | -10.35 |
| 2006-06-05 | -12.91 |
| 2006-06-02 | -13.55 |
| 2006-06-01 | -7.15 |
| 2006-05-30 | -7.15 |
| 2006-05-29 | -7.15 |
| 2006-05-26 | -7.15 |
| 2006-05-25 | -10.25 |
| 2006-05-24 | -10.25 |
| 2006-05-23 | -13.34 |
| 2006-05-22 | -13.34 |
| 2006-05-19 | -4.68 |
| 2006-05-18 | -4.68 |
| 2006-05-17 | -4.68 |
| 2006-05-16 | -4.68 |
| 2006-05-15 | -4.68 |
| 2006-05-12 | -4.68 |
| 2006-05-11 | -4.68 |
| 2006-05-10 | -4.68 |
| 2006-05-09 | -5.29 |
| 2006-05-08 | -5.29 |
| 2006-05-04 | -0.96 |
| 2006-05-03 | -0.96 |
| 2006-05-02 | -0.96 |
| 2006-04-28 | -2.20 |
| 2006-04-27 | -1.58 |
| 2006-04-26 | -1.58 |
| 2006-04-25 | -2.20 |
| 2006-04-24 | -1.58 |
| 2006-04-21 | -1.58 |
| 2006-04-20 | -0.96 |
| 2006-04-19 | -0.96 |
| 2006-04-18 | 0.90 |
| 2006-04-13 | -0.96 |
| 2006-04-12 | -1.58 |
| 2006-04-11 | -1.58 |
| 2006-04-10 | -1.58 |
| 2006-04-07 | -1.58 |
| 2006-04-06 | 1.51 |
| 2006-04-04 | 1.51 |
| 2006-04-03 | 1.51 |
| 2006-03-31 | 2.13 |
| 2006-03-30 | 2.13 |
| 2006-03-29 | 2.13 |
| 2006-03-28 | 2.13 |
| 2006-03-27 | 2.13 |
| 2006-03-24 | 2.13 |
| 2006-03-23 | 2.13 |
| 2006-03-22 | 2.13 |
| 2006-03-21 | 2.13 |
| 2006-03-20 | 2.13 |
| 2006-03-17 | 2.13 |
| 2006-03-16 | 2.13 |
| 2006-03-15 | 2.13 |
| 2006-03-14 | 2.13 |
| 2006-03-13 | 2.13 |
| 2006-03-10 | 2.13 |
| 2006-03-09 | 2.13 |
| 2006-03-08 | 2.13 |
| 2006-03-07 | 2.13 |
| 2006-03-06 | 1.51 |
| 2006-03-03 | 2.13 |
| 2006-03-02 | 2.13 |
| 2006-03-01 | 2.13 |
| 2006-02-28 | 4.61 |
| 2006-02-27 | 4.61 |
| 2006-02-24 | 4.61 |
| 2006-02-23 | 4.61 |
| 2006-02-22 | 3.99 |
| 2006-02-21 | 3.99 |
| 2006-02-20 | 2.13 |
| 2006-02-17 | 2.13 |
| 2006-02-16 | 2.13 |
| 2006-02-15 | 1.51 |
| 2006-02-14 | 1.51 |
| 2006-02-13 | 1.51 |
| 2006-02-10 | 2.13 |
| 2006-02-09 | 1.51 |
| 2006-02-08 | 1.51 |
| 2006-02-07 | 1.51 |
| 2006-02-06 | 1.51 |
| 2006-02-03 | 1.51 |
| 2006-02-02 | 1.51 |
| 2006-02-01 | 1.51 |
| 2006-01-27 | 1.51 |
| 2006-01-26 | 1.51 |
| 2006-01-25 | 1.51 |
| 2006-01-24 | 2.13 |
| 2006-01-23 | 2.13 |
| 2006-01-20 | 1.51 |
| 2006-01-19 | 1.51 |
| 2006-01-18 | 1.51 |
| 2006-01-17 | 1.51 |
| 2006-01-16 | 1.51 |
| 2006-01-13 | 1.51 |
| 2006-01-12 | 1.51 |
| 2006-01-11 | 1.51 |
| 2006-01-10 | 1.51 |
| 2006-01-09 | 1.51 |
| 2006-01-06 | 1.51 |
| 2006-01-05 | 1.51 |
| 2006-01-04 | 1.51 |
| 2006-01-03 | 1.51 |
| 2005-12-30 | 1.51 |
| 2005-12-29 | 1.51 |
| 2005-12-28 | 1.51 |
| 2005-12-23 | 1.51 |
| 2005-12-22 | 1.51 |
| 2005-12-21 | 1.51 |
| 2005-12-20 | 1.51 |
| 2005-12-19 | 1.51 |
| 2005-12-16 | 1.51 |
| 2005-12-15 | 1.51 |
| 2005-12-14 | 1.51 |
| 2005-12-13 | 1.51 |
| 2005-12-12 | 1.51 |
| 2005-12-09 | 1.51 |
| 2005-12-08 | 1.51 |
| 2005-12-07 | 1.51 |
| 2005-12-06 | 1.51 |
| 2005-12-05 | 1.51 |
| 2005-12-02 | 1.51 |
| 2005-12-01 | 1.51 |
| 2005-11-30 | 1.51 |
| 2005-11-29 | 1.51 |
| 2005-11-28 | 1.51 |
| 2005-11-25 | 1.51 |
| 2005-11-24 | 1.51 |
| 2005-11-23 | 1.51 |
| 2005-11-22 | 1.51 |
| 2005-11-21 | 1.51 |
| 2005-11-18 | 1.51 |
| 2005-11-17 | 1.51 |
| 2005-11-16 | 1.51 |
| 2005-11-15 | 1.51 |
| 2005-11-14 | 1.51 |
| 2005-11-11 | 1.51 |
| 2005-11-10 | 1.51 |
| 2005-11-09 | 2.13 |
| 2005-11-08 | 1.51 |
| 2005-11-07 | 1.51 |
| 2005-11-04 | 2.13 |
| 2005-11-03 | 2.13 |
| 2005-11-02 | 1.51 |
| 2005-11-01 | 1.51 |
| 2005-10-31 | 1.51 |
| 2005-10-28 | 1.51 |
| 2005-10-27 | 2.13 |
| 2005-10-26 | 2.13 |
| 2005-10-25 | 2.13 |
| 2005-10-24 | 1.51 |
| 2005-10-21 | 1.51 |
| 2005-10-20 | 1.51 |
| 2005-10-19 | 2.13 |
| 2005-10-18 | 2.13 |
| 2005-10-17 | 2.13 |
| 2005-10-14 | 2.13 |
| 2005-10-13 | 1.51 |
| 2005-10-12 | 1.51 |
| 2005-10-10 | 1.51 |
| 2005-10-07 | 1.51 |
| 2005-10-06 | 2.75 |
| 2005-10-05 | -0.96 |
| 2005-10-04 | 10.80 |
| 2005-10-03 | 3.99 |
| 2005-09-30 | 3.37 |
| 2005-09-29 | 3.37 |
| 2005-09-28 | 3.37 |
| 2005-09-27 | 3.98 |
| 2005-09-26 | 3.37 |
| 2005-09-23 | 3.37 |
| 2005-09-22 | 3.37 |
| 2005-09-21 | 3.37 |
| 2005-09-20 | 3.37 |
| 2005-09-16 | 3.98 |
| 2005-09-15 | 3.98 |
| 2005-09-14 | 5.80 |
| 2005-09-13 | 4.59 |
| 2005-09-12 | 7.02 |
| 2005-09-09 | 6.41 |
| 2005-09-08 | 3.98 |
| 2005-09-07 | 3.98 |
| 2005-09-06 | 3.37 |
| 2005-09-05 | 3.37 |
| 2005-09-02 | 3.98 |
| 2005-09-01 | 3.37 |
| 2005-08-31 | 3.37 |
| 2005-08-30 | 3.37 |
| 2005-08-29 | 3.37 |
| 2005-08-26 | 3.37 |
| 2005-08-25 | 3.37 |
| 2005-08-24 | 3.98 |
| 2005-08-23 | 3.37 |
| 2005-08-22 | 3.37 |
| 2005-08-19 | 4.59 |
| 2005-08-18 | 3.98 |
| 2005-08-17 | 3.98 |
| 2005-08-16 | 3.98 |
| 2005-08-15 | 3.98 |
| 2005-08-12 | 4.59 |
| 2005-08-11 | 4.59 |
| 2005-08-10 | 3.98 |
| 2005-08-09 | 3.98 |
| 2005-08-08 | 3.37 |
| 2005-08-05 | 3.98 |
| 2005-08-04 | 4.59 |
| 2005-08-03 | 4.59 |
| 2005-08-02 | 4.59 |
| 2005-08-01 | 4.59 |
| 2005-07-29 | 4.59 |
| 2005-07-28 | 4.59 |
| 2005-07-27 | 4.59 |
| 2005-07-26 | 3.98 |
| 2005-07-25 | 4.59 |
| 2005-07-22 | 4.59 |
| 2005-07-21 | 3.98 |
| 2005-07-20 | 4.59 |
| 2005-07-19 | 3.98 |
| 2005-07-18 | 3.37 |
| 2005-07-15 | 4.59 |
| 2005-07-14 | 4.59 |
| 2005-07-13 | 4.59 |
| 2005-07-12 | 4.59 |
| 2005-07-11 | 4.59 |
| 2005-07-08 | 6.41 |
| 2005-07-07 | 4.59 |
| 2005-07-06 | 7.02 |
| 2005-07-05 | 7.02 |
| 2005-07-04 | 7.02 |
| 2005-06-30 | 4.59 |
| 2005-06-29 | 4.59 |
| 2005-06-28 | 2.16 |
| 2005-06-27 | 2.16 |
| 2005-06-24 | 3.37 |
| 2005-06-23 | 2.16 |
| 2005-06-22 | 2.16 |
| 2005-06-21 | 3.98 |
| 2005-06-20 | 4.59 |
| 2005-06-17 | 4.59 |
| 2005-06-16 | 4.59 |
| 2005-06-15 | 2.76 |
| 2005-06-14 | 2.76 |
| 2005-06-13 | 2.76 |
| 2005-06-10 | 2.76 |
| 2005-06-09 | 2.76 |
| 2005-06-08 | 1.55 |
| 2005-06-07 | 1.55 |
| 2005-06-06 | 2.76 |
| 2005-06-03 | 2.76 |
| 2005-06-02 | 2.76 |
| 2005-06-01 | 2.76 |
| 2005-05-31 | 0.94 |
| 2005-05-30 | 0.94 |
| 2005-05-27 | 0.33 |
| 2005-05-26 | 0.33 |
| 2005-05-25 | 0.33 |
| 2005-05-24 | 3.37 |
| 2005-05-23 | 3.37 |
| 2005-05-20 | -0.28 |
| 2005-05-19 | -0.28 |
| 2005-05-18 | -0.28 |
| 2005-05-17 | -0.28 |
| 2005-05-13 | -0.28 |
| 2005-05-12 | -0.28 |
| 2005-05-11 | -0.28 |
| 2005-05-10 | -0.28 |
| 2005-05-09 | -0.28 |
| 2005-05-06 | -0.28 |
| 2005-05-05 | -1.46 |
| 2005-05-04 | -1.46 |
| 2005-05-03 | -2.05 |
| 2005-04-29 | -0.87 |
| 2005-04-28 | -0.87 |
| 2005-04-27 | 2.08 |
| 2005-04-26 | 2.08 |
| 2005-04-25 | 1.49 |
| 2005-04-22 | 0.31 |
| 2005-04-21 | 2.67 |
| 2005-04-20 | -2.64 |
| 2005-04-19 | -4.41 |
| 2005-04-18 | -0.28 |
| 2005-04-15 | -0.28 |
| 2005-04-14 | -0.28 |
| 2005-04-13 | -0.28 |
| 2005-04-12 | -0.28 |
| 2005-04-11 | -0.28 |
| 2005-04-08 | 0.31 |
| 2005-04-07 | 0.31 |
| 2005-04-06 | -2.64 |
| 2005-04-04 | -2.64 |
| 2005-04-01 | -4.41 |
| 2005-03-31 | -5.59 |
| 2005-03-30 | -5.59 |
| 2005-03-29 | -5.59 |
| 2005-03-24 | -7.36 |
| 2005-03-23 | -7.36 |
| 2005-03-22 | -7.36 |
| 2005-03-21 | -5.59 |
| 2005-03-18 | -5.59 |
| 2005-03-17 | -7.95 |
| 2005-03-16 | -7.95 |
| 2005-03-15 | -7.36 |
| 2005-03-14 | -7.36 |
| 2005-03-11 | -6.77 |
| 2005-03-10 | -6.77 |
| 2005-03-09 | -6.77 |
| 2005-03-08 | -6.77 |
| 2005-03-07 | -7.95 |
| 2005-03-04 | -6.77 |
| 2005-03-03 | -5.00 |
| 2005-03-02 | -5.00 |
| 2005-03-01 | -3.23 |
| 2005-02-28 | -3.23 |
| 2005-02-25 | -5.00 |
| 2005-02-24 | -5.00 |
| 2005-02-23 | -6.18 |
| 2005-02-22 | -6.18 |
| 2005-02-21 | -6.77 |
| 2005-02-18 | -6.18 |
| 2005-02-17 | -6.18 |
| 2005-02-16 | -6.18 |
| 2005-02-15 | -6.77 |
| 2005-02-14 | -6.77 |
| 2005-02-08 | -7.95 |
| 2005-02-07 | -8.54 |
| 2005-02-04 | -8.54 |
| 2005-02-03 | -8.54 |
| 2005-02-02 | -6.77 |
| 2005-02-01 | -6.77 |
| 2005-01-31 | -7.95 |
| 2005-01-28 | -7.95 |
| 2005-01-27 | -7.95 |
| 2005-01-26 | -8.54 |
| 2005-01-25 | -8.54 |
| 2005-01-24 | -8.54 |
| 2005-01-21 | -8.54 |
| 2005-01-20 | -7.95 |
| 2005-01-19 | -5.59 |
| 2005-01-18 | -5.59 |
| 2005-01-17 | -8.54 |
| 2005-01-14 | -8.54 |
| 2005-01-13 | -8.54 |
| 2005-01-12 | -8.54 |
| 2005-01-11 | -8.54 |
| 2005-01-10 | -8.54 |
| 2005-01-07 | -8.54 |
| 2005-01-06 | -7.95 |
| 2005-01-05 | -8.54 |
| 2005-01-04 | -8.54 |
| 2005-01-03 | -8.54 |
| 2004-12-31 | -8.54 |
| 2004-12-30 | -7.95 |
| 2004-12-29 | -8.54 |
| 2004-12-28 | -7.36 |
| 2004-12-24 | -7.36 |
| 2004-12-23 | -7.95 |
| 2004-12-22 | -7.95 |
| 2004-12-21 | -7.95 |
| 2004-12-20 | -7.95 |
| 2004-12-17 | -6.77 |
| 2004-12-16 | -8.54 |
| 2004-12-15 | -7.36 |
| 2004-12-14 | -9.13 |
| 2004-12-13 | -8.54 |
| 2004-12-10 | -7.95 |
| 2004-12-09 | -7.95 |
| 2004-12-08 | -7.95 |
| 2004-12-07 | -7.95 |
| 2004-12-06 | -10.31 |
| 2004-12-03 | -10.31 |
| 2004-12-02 | -8.54 |
| 2004-12-01 | -8.54 |
| 2004-11-30 | -8.54 |
| 2004-11-29 | -9.72 |
| 2004-11-26 | -10.31 |
| 2004-11-25 | -10.31 |
| 2004-11-24 | -10.31 |
| 2004-11-23 | -10.31 |
| 2004-11-22 | -10.31 |
| 2004-11-19 | -10.31 |
| 2004-11-18 | -10.31 |
| 2004-11-17 | -10.31 |
| 2004-11-16 | -10.31 |
| 2004-11-15 | -10.31 |
| 2004-11-12 | -9.72 |
| 2004-11-11 | -9.72 |
| 2004-11-10 | -9.72 |
| 2004-11-09 | -9.72 |
| 2004-11-08 | -9.72 |
| 2004-11-05 | -10.90 |
| 2004-11-04 | -10.90 |
| 2004-11-03 | -10.90 |
| 2004-11-02 | -12.08 |
| 2004-11-01 | -12.67 |
| 2004-10-29 | -12.67 |
| 2004-10-28 | -14.44 |
| 2004-10-27 | -14.44 |
| 2004-10-26 | -14.44 |
| 2004-10-25 | -14.44 |
| 2004-10-21 | -14.44 |
| 2004-10-20 | -14.44 |
| 2004-10-19 | -11.49 |
| 2004-10-18 | -11.49 |
| 2004-10-15 | -11.49 |
| 2004-10-14 | -11.49 |
| 2004-10-13 | -11.49 |
| 2004-10-12 | -11.49 |
| 2004-10-11 | -11.49 |
| 2004-10-08 | -10.90 |
| 2004-10-07 | -10.90 |
| 2004-10-06 | -10.90 |
| 2004-10-05 | -10.90 |
| 2004-10-04 | -12.08 |
| 2004-09-30 | -12.08 |
| 2004-09-28 | -11.49 |
| 2004-09-27 | -12.65 |
| 2004-09-24 | -12.65 |
| 2004-09-23 | -12.07 |
| 2004-09-22 | -12.65 |
| 2004-09-21 | -12.65 |
| 2004-09-20 | -12.65 |
| 2004-09-17 | -12.07 |
| 2004-09-16 | -12.65 |
| 2004-09-15 | -10.91 |
| 2004-09-14 | -17.27 |
| 2004-09-13 | -24.79 |
| 2004-09-10 | -24.79 |
| 2004-09-09 | -24.79 |
| 2004-09-08 | -24.79 |
| 2004-09-07 | -23.64 |
| 2004-09-06 | -24.79 |
| 2004-09-03 | -24.79 |
| 2004-09-02 | -24.79 |
| 2004-09-01 | -24.79 |
| 2004-08-31 | -24.79 |
| 2004-08-30 | -24.79 |
| 2004-08-27 | -25.95 |
| 2004-08-26 | -24.79 |
| 2004-08-25 | -24.79 |
| 2004-08-24 | -24.79 |
| 2004-08-23 | -24.79 |
| 2004-08-20 | -24.79 |
| 2004-08-19 | -24.79 |
| 2004-08-18 | -27.69 |
| 2004-08-17 | -27.69 |
| 2004-08-16 | -27.69 |
| 2004-08-13 | -27.69 |
| 2004-08-12 | -25.95 |
| 2004-08-11 | -25.95 |
| 2004-08-10 | -27.69 |
| 2004-08-09 | -28.27 |
| 2004-08-06 | -28.27 |
| 2004-08-05 | -27.69 |
| 2004-08-04 | -30.00 |
| 2004-08-03 | -30.00 |
| 2004-08-02 | -30.58 |
| 2004-07-30 | -30.00 |
| 2004-07-29 | -32.31 |
| 2004-07-28 | -32.31 |
| 2004-07-27 | -31.74 |
| 2004-07-26 | -31.16 |
| 2004-07-23 | -32.31 |
| 2004-07-22 | -32.31 |
| 2004-07-21 | -32.31 |
| 2004-07-20 | -32.89 |
| 2004-07-19 | -33.47 |
| 2004-07-16 | -34.63 |
| 2004-07-15 | -34.63 |
| 2004-07-14 | -34.05 |
| 2004-07-13 | -34.63 |
| 2004-07-12 | -34.63 |
| 2004-07-09 | -34.63 |
| 2004-07-08 | -34.63 |
| 2004-07-07 | -32.31 |
| 2004-07-06 | -32.89 |
| 2004-07-05 | -31.74 |
| 2004-07-02 | -31.74 |
| 2004-06-30 | -35.21 |
| 2004-06-29 | -35.21 |
| 2004-06-28 | -35.21 |
| 2004-06-25 | -33.47 |
| 2004-06-24 | -33.47 |
| 2004-06-23 | -35.79 |
| 2004-06-21 | -35.79 |
| 2004-06-18 | -35.79 |
| 2004-06-17 | -35.79 |
| 2004-06-16 | -35.79 |
| 2004-06-15 | -35.79 |
| 2004-06-14 | -35.79 |
| 2004-06-11 | -35.21 |
| 2004-06-10 | -35.21 |
| 2004-06-09 | -34.05 |
| 2004-06-08 | -33.47 |
| 2004-06-07 | -33.47 |
| 2004-06-04 | -34.63 |
| 2004-06-03 | -34.63 |
| 2004-06-02 | -33.47 |
| 2004-06-01 | -33.47 |
| 2004-05-31 | -32.89 |
| 2004-05-28 | -32.89 |
| 2004-05-27 | -33.47 |
| 2004-05-25 | -34.63 |
| 2004-05-24 | -34.63 |
| 2004-05-21 | -34.63 |
| 2004-05-20 | -34.63 |
| 2004-05-19 | -34.63 |
| 2004-05-18 | -35.79 |
| 2004-05-17 | -35.79 |
| 2004-05-14 | -34.05 |
| 2004-05-13 | -32.89 |
| 2004-05-12 | -34.63 |
| 2004-05-11 | -34.63 |
| 2004-05-10 | -34.63 |
| 2004-05-07 | -31.81 |
| 2004-05-06 | -31.25 |
| 2004-05-05 | -31.25 |
| 2004-05-04 | -31.81 |
| 2004-05-03 | -30.68 |
| 2004-04-30 | -30.68 |
| 2004-04-29 | -29.56 |
| 2004-04-28 | -28.99 |
| 2004-04-27 | -30.12 |
| 2004-04-26 | -30.12 |
| 2004-04-23 | -29.56 |
| 2004-04-22 | -29.56 |
| 2004-04-21 | -32.94 |
| 2004-04-20 | -32.37 |
| 2004-04-19 | -30.12 |
| 2004-04-16 | -30.12 |
| 2004-04-15 | -31.25 |
| 2004-04-14 | -31.25 |
| 2004-04-13 | -31.25 |
| 2004-04-08 | -31.81 |
| 2004-04-07 | -27.87 |
| 2004-04-06 | -27.87 |
| 2004-04-02 | -30.68 |
| 2004-04-01 | -29.56 |
| 2004-03-31 | -27.87 |
| 2004-03-30 | -27.30 |
| 2004-03-29 | -28.99 |
| 2004-03-26 | -27.30 |
| 2004-03-25 | -27.30 |
| 2004-03-24 | -27.30 |
| 2004-03-23 | -26.74 |
| 2004-03-22 | -27.30 |
| 2004-03-19 | -26.74 |
| 2004-03-18 | -26.74 |
| 2004-03-17 | -26.74 |
| 2004-03-16 | -26.74 |
| 2004-03-15 | -29.56 |
| 2004-03-12 | -27.30 |
| 2004-03-11 | -28.43 |
| 2004-03-10 | -27.87 |
| 2004-03-09 | -27.30 |
| 2004-03-08 | -27.30 |
| 2004-03-05 | -27.87 |
| 2004-03-04 | -28.43 |
| 2004-03-03 | -27.87 |
| 2004-03-02 | -27.87 |
| 2004-03-01 | -28.43 |
| 2004-02-27 | -28.43 |
| 2004-02-26 | -27.87 |
| 2004-02-25 | -27.87 |
| 2004-02-24 | -28.43 |
| 2004-02-23 | -28.43 |
| 2004-02-20 | -28.43 |
| 2004-02-19 | -27.87 |
| 2004-02-18 | -28.99 |
| 2004-02-17 | -28.43 |
| 2004-02-16 | -28.99 |
| 2004-02-13 | -27.87 |
| 2004-02-12 | -28.43 |
| 2004-02-11 | -29.56 |
| 2004-02-10 | -29.56 |
| 2004-02-09 | -28.99 |
| 2004-02-06 | -28.99 |
| 2004-02-05 | -28.99 |
| 2004-02-04 | -30.12 |
| 2004-02-03 | -29.56 |
| 2004-02-02 | -30.12 |
| 2004-01-30 | -28.43 |
| 2004-01-29 | -30.12 |
| 2004-01-28 | -30.12 |
| 2004-01-27 | -29.56 |
| 2004-01-26 | -30.12 |
| 2004-01-21 | -28.43 |
| 2004-01-20 | -31.81 |
| 2004-01-19 | -32.37 |
| 2004-01-16 | -33.50 |
| 2004-01-15 | -34.63 |
| 2004-01-14 | -34.63 |
| 2004-01-13 | -34.63 |
| 2004-01-12 | -34.63 |
| 2004-01-09 | -34.63 |
| 2004-01-08 | -34.07 |
| 2004-01-07 | -34.63 |
| 2004-01-06 | -35.19 |
| 2004-01-05 | -34.07 |
| 2004-01-02 | -34.07 |
| 2003-12-31 | -34.63 |
| 2003-12-30 | -34.63 |
| 2003-12-29 | -35.19 |
| 2003-12-24 | -34.63 |
| 2003-12-23 | -34.63 |
| 2003-12-22 | -33.50 |
| 2003-12-19 | -34.63 |
| 2003-12-18 | -35.76 |
| 2003-12-17 | -34.63 |
| 2003-12-16 | -34.07 |
| 2003-12-15 | -34.07 |
| 2003-12-12 | -33.50 |
| 2003-12-11 | -34.63 |
| 2003-12-10 | -33.50 |
| 2003-12-09 | -34.63 |
| 2003-12-08 | -34.63 |
| 2003-12-05 | -34.63 |
| 2003-12-04 | -34.63 |
| 2003-12-03 | -34.63 |
| 2003-12-02 | -34.63 |
| 2003-12-01 | -34.63 |
| 2003-11-28 | -35.19 |
| 2003-11-27 | -35.19 |
| 2003-11-26 | -35.19 |
| 2003-11-25 | -35.76 |
| 2003-11-24 | -35.76 |
| 2003-11-21 | -35.19 |
| 2003-11-20 | -35.76 |
| 2003-11-19 | -35.76 |
| 2003-11-18 | -35.19 |
| 2003-11-17 | -35.19 |
| 2003-11-14 | -35.19 |
| 2003-11-13 | -35.19 |
| 2003-11-12 | -35.19 |
| 2003-11-11 | -36.32 |
| 2003-11-10 | -35.76 |
| 2003-11-07 | -35.76 |
| 2003-11-06 | -35.76 |
| 2003-11-05 | -35.76 |
| 2003-11-04 | -35.76 |
| 2003-11-03 | -35.76 |
| 2003-10-31 | -34.63 |
| 2003-10-30 | -36.32 |
| 2003-10-29 | -35.76 |
| 2003-10-28 | -35.76 |
| 2003-10-27 | -36.32 |
| 2003-10-24 | -36.32 |
| 2003-10-23 | -36.32 |
| 2003-10-22 | -35.19 |
| 2003-10-21 | -34.07 |
| 2003-10-20 | -34.07 |
| 2003-10-17 | -34.63 |
| 2003-10-16 | -35.76 |
| 2003-10-15 | -35.19 |
| 2003-10-14 | -35.19 |
| 2003-10-13 | -36.32 |
| 2003-10-10 | -36.32 |
| 2003-10-09 | -36.32 |
| 2003-10-08 | -36.32 |
| 2003-10-07 | -36.88 |
| 2003-10-06 | -38.01 |
| 2003-10-03 | -37.45 |
| 2003-10-02 | -38.01 |
| 2003-09-30 | -38.01 |
| 2003-09-29 | -37.45 |
| 2003-09-26 | -35.78 |
| 2003-09-25 | -35.78 |
| 2003-09-24 | -36.89 |
| 2003-09-23 | -38.01 |
| 2003-09-22 | -38.01 |
| 2003-09-19 | -38.57 |
| 2003-09-18 | -39.69 |
| 2003-09-17 | -38.01 |
| 2003-09-16 | -34.66 |
| 2003-09-15 | -36.33 |
| 2003-09-11 | -36.33 |
| 2003-09-10 | -37.45 |
| 2003-09-09 | -34.10 |
| 2003-09-08 | -34.66 |
| 2003-09-05 | -33.54 |
| 2003-09-04 | -32.98 |
| 2003-09-03 | -30.75 |
| 2003-09-02 | -32.98 |
| 2003-09-01 | -35.22 |
| 2003-08-29 | -36.89 |
| 2003-08-28 | -35.78 |
| 2003-08-27 | -35.78 |
| 2003-08-26 | -36.33 |
| 2003-08-25 | -35.78 |
| 2003-08-22 | -36.33 |
| 2003-08-21 | -36.89 |
| 2003-08-20 | -38.01 |
| 2003-08-19 | -40.24 |
| 2003-08-18 | -38.57 |
| 2003-08-15 | -38.01 |
| 2003-08-14 | -38.57 |
| 2003-08-13 | -38.57 |
| 2003-08-12 | -38.01 |
| 2003-08-11 | -36.33 |
| 2003-08-08 | -37.45 |
| 2003-08-07 | -36.89 |
| 2003-08-06 | -37.45 |
| 2003-08-05 | -38.01 |
| 2003-08-04 | -36.33 |
| 2003-08-01 | -36.89 |
| 2003-07-31 | -38.57 |
| 2003-07-30 | -35.78 |
| 2003-07-29 | -36.89 |
| 2003-07-28 | -36.89 |
| 2003-07-25 | -41.92 |
| 2003-07-24 | -43.59 |
| 2003-07-23 | -43.59 |
| 2003-07-22 | -43.04 |
| 2003-07-21 | -43.04 |
| 2003-07-18 | -44.15 |
| 2003-07-17 | -43.04 |
| 2003-07-16 | -41.36 |
| 2003-07-15 | -44.71 |
| 2003-07-14 | -45.83 |
| 2003-07-11 | -45.83 |
| 2003-07-10 | -46.95 |
| 2003-07-09 | -46.95 |
| 2003-07-08 | -46.95 |
| 2003-07-07 | -48.06 |
| 2003-07-04 | -48.62 |
| 2003-07-03 | -49.18 |
| 2003-07-02 | -49.18 |
| 2003-06-30 | -49.18 |
| 2003-06-27 | -46.39 |
| 2003-06-26 | -48.62 |
| 2003-06-25 | -48.62 |
| 2003-06-24 | -51.41 |
| 2003-06-23 | -51.97 |
| 2003-06-20 | -51.41 |
| 2003-06-19 | -51.41 |
| 2003-06-18 | -51.41 |
| 2003-06-17 | -51.97 |
| 2003-06-16 | -51.97 |
| 2003-06-13 | -51.41 |
| 2003-06-12 | -50.85 |
| 2003-06-11 | -51.97 |
| 2003-06-10 | -50.85 |
| 2003-06-09 | -50.85 |
| 2003-06-06 | -51.97 |
| 2003-06-05 | -51.97 |
| 2003-06-03 | -50.85 |
| 2003-06-02 | -53.09 |
| 2003-05-30 | -52.53 |
| 2003-05-29 | -53.09 |
| 2003-05-28 | -52.53 |
| 2003-05-27 | -52.53 |
| 2003-05-26 | -50.85 |
| 2003-05-23 | -52.53 |
| 2003-05-22 | -54.21 |
| 2003-05-21 | -52.53 |
| 2003-05-20 | -53.65 |
| 2003-05-19 | -53.65 |
| 2003-05-16 | -55.30 |
| 2003-05-15 | -54.75 |
| 2003-05-14 | -57.51 |
| 2003-05-13 | -59.72 |
| 2003-05-12 | -59.72 |
| 2003-05-09 | -59.17 |
| 2003-05-07 | -59.17 |
| 2003-05-06 | -58.61 |
| 2003-05-05 | -59.72 |
| 2003-05-02 | -60.27 |
| 2003-04-30 | -61.37 |
| 2003-04-29 | -61.37 |
| 2003-04-28 | -62.48 |
| 2003-04-25 | -62.48 |
| 2003-04-24 | -62.48 |
| 2003-04-23 | -61.37 |
| 2003-04-22 | -63.58 |
| 2003-04-17 | -63.58 |
| 2003-04-16 | -64.68 |
| 2003-04-15 | -66.34 |
| 2003-04-14 | -62.48 |
| 2003-04-11 | -61.92 |
| 2003-04-10 | -55.85 |
| 2003-04-09 | -55.85 |
| 2003-04-08 | -55.85 |
| 2003-04-07 | -58.06 |
| 2003-04-04 | -58.06 |
| 2003-04-03 | -58.06 |
| 2003-04-02 | -56.96 |
| 2003-04-01 | -56.96 |
| 2003-03-31 | -55.30 |
| 2003-03-28 | -55.30 |
| 2003-03-27 | -55.30 |
| 2003-03-26 | -55.30 |
| 2003-03-25 | -55.30 |
| 2003-03-24 | -53.10 |
| 2003-03-21 | -51.99 |
| 2003-03-20 | -51.44 |
| 2003-03-19 | -53.10 |
| 2003-03-18 | -54.20 |
| 2003-03-17 | -55.30 |
| 2003-03-14 | -54.20 |
| 2003-03-13 | -53.65 |
| 2003-03-12 | -53.65 |
| 2003-03-11 | -55.85 |
| 2003-03-10 | -53.65 |
| 2003-03-07 | -53.65 |
| 2003-03-06 | -53.65 |
| 2003-03-05 | -53.10 |
| 2003-03-04 | -53.10 |
| 2003-03-03 | -53.10 |
| 2003-02-28 | -53.10 |
| 2003-02-27 | -53.10 |
| 2003-02-26 | -51.44 |
| 2003-02-25 | -51.44 |
| 2003-02-24 | -50.34 |
| 2003-02-21 | -51.44 |
| 2003-02-20 | -53.10 |
| 2003-02-19 | -53.10 |
| 2003-02-18 | -53.65 |
| 2003-02-17 | -53.65 |
| 2003-02-14 | -53.65 |
| 2003-02-13 | -52.54 |
| 2003-02-12 | -52.54 |
| 2003-02-11 | -53.65 |
| 2003-02-10 | -53.10 |
| 2003-02-07 | -53.10 |
| 2003-02-06 | -53.10 |
| 2003-02-05 | -53.10 |
| 2003-02-04 | -53.10 |
| 2003-01-30 | -53.10 |
| 2003-01-29 | -53.10 |
| 2003-01-28 | -53.10 |
| 2003-01-27 | -54.20 |
| 2003-01-24 | -53.65 |
| 2003-01-23 | -53.10 |
| 2003-01-22 | -53.65 |
| 2003-01-21 | -52.54 |
| 2003-01-20 | -52.54 |
| 2003-01-17 | -52.54 |
| 2003-01-16 | -52.54 |
| 2003-01-15 | -51.99 |
| 2003-01-14 | -50.34 |
| 2003-01-13 | -49.23 |
| 2003-01-10 | -50.34 |
| 2003-01-09 | -54.20 |
| 2003-01-08 | -54.20 |
| 2003-01-07 | -55.30 |
| 2003-01-06 | -54.75 |
| 2003-01-03 | -53.65 |
| 2003-01-02 | -55.85 |
| 2002-12-31 | -55.31 |
| 2002-12-30 | -55.85 |
| 2002-12-27 | -55.31 |
| 2002-12-24 | -55.31 |
| 2002-12-23 | -55.85 |
| 2002-12-20 | -55.31 |
| 2002-12-19 | -55.31 |
| 2002-12-18 | -56.94 |
| 2002-12-17 | -46.59 |
| 2002-12-16 | -46.59 |
| 2002-12-13 | -47.13 |
| 2002-12-12 | -46.59 |
| 2002-12-11 | -47.13 |
| 2002-12-10 | -45.50 |
| 2002-12-09 | -44.41 |
| 2002-12-06 | -47.13 |
| 2002-12-05 | -46.59 |
| 2002-12-04 | -47.13 |
| 2002-12-03 | -46.59 |
| 2002-12-02 | -47.13 |
| 2002-11-29 | -46.59 |
| 2002-11-28 | -46.59 |
| 2002-11-27 | -46.59 |
| 2002-11-26 | -47.13 |
| 2002-11-25 | -46.59 |
| 2002-11-22 | -46.04 |
| 2002-11-21 | -46.59 |
| 2002-11-20 | -47.13 |
| 2002-11-19 | -47.13 |
| 2002-11-18 | -47.13 |
| 2002-11-15 | -47.13 |
| 2002-11-14 | -48.22 |
| 2002-11-13 | -48.22 |
| 2002-11-12 | -48.22 |
| 2002-11-11 | -48.77 |
| 2002-11-08 | -48.22 |
| 2002-11-07 | -48.22 |
| 2002-11-06 | -47.13 |
| 2002-11-05 | -47.68 |
| 2002-11-04 | -47.68 |
| 2002-11-01 | -48.77 |
| 2002-10-31 | -45.50 |
| 2002-10-30 | -45.50 |
| 2002-10-29 | -45.50 |
| 2002-10-28 | -45.50 |
| 2002-10-25 | -45.50 |
| 2002-10-24 | -44.41 |
| 2002-10-23 | -47.13 |
| 2002-10-22 | -48.22 |
| 2002-10-21 | -47.68 |
| 2002-10-18 | -47.68 |
| 2002-10-17 | -48.22 |
| 2002-10-16 | -48.22 |
| 2002-10-15 | -49.86 |
| 2002-10-11 | -52.58 |
| 2002-10-10 | -52.04 |
| 2002-10-09 | -51.49 |
| 2002-10-08 | -49.31 |
| 2002-10-07 | -49.31 |
| 2002-10-04 | -49.31 |
| 2002-10-03 | -48.77 |
| 2002-10-02 | -46.59 |
| 2002-09-30 | -46.59 |
| 2002-09-27 | -46.59 |
| 2002-09-26 | -47.68 |
| 2002-09-25 | -48.22 |
| 2002-09-24 | -47.13 |
| 2002-09-23 | -45.50 |
| 2002-09-20 | -45.50 |
| 2002-09-19 | -41.68 |
| 2002-09-18 | -41.14 |
| 2002-09-17 | -41.14 |
| 2002-09-16 | -46.59 |
| 2002-09-13 | -44.95 |
| 2002-09-12 | -43.86 |
| 2002-09-11 | -43.86 |
| 2002-09-10 | -43.86 |
| 2002-09-09 | -43.86 |
| 2002-09-06 | -43.86 |
| 2002-09-05 | -43.86 |
| 2002-09-04 | -44.41 |
| 2002-09-03 | -42.77 |
| 2002-09-02 | -40.05 |
| 2002-08-30 | -40.59 |
| 2002-08-29 | -40.05 |
| 2002-08-28 | -42.23 |
| 2002-08-27 | -40.05 |
| 2002-08-26 | -38.96 |
| 2002-08-23 | -38.96 |
| 2002-08-22 | -37.32 |
| 2002-08-21 | -38.41 |
| 2002-08-20 | -40.59 |
| 2002-08-19 | -43.32 |
| 2002-08-16 | -43.32 |
| 2002-08-15 | -42.77 |
| 2002-08-14 | -44.95 |
| 2002-08-13 | -44.41 |
| 2002-08-12 | -45.50 |
| 2002-08-09 | -46.04 |
| 2002-08-08 | -45.50 |
| 2002-08-07 | -44.95 |
| 2002-08-06 | -45.50 |
| 2002-08-05 | -43.86 |
| 2002-08-02 | -42.23 |
| 2002-08-01 | -42.23 |
| 2002-07-31 | -40.59 |
| 2002-07-30 | -43.86 |
| 2002-07-29 | -45.50 |
| 2002-07-26 | -47.13 |
| 2002-07-25 | -43.86 |
| 2002-07-24 | -40.59 |
| 2002-07-23 | -37.87 |
| 2002-07-22 | -38.41 |
| 2002-07-19 | -35.69 |
| 2002-07-18 | -35.69 |
| 2002-07-17 | -36.23 |
| 2002-07-16 | -34.60 |
| 2002-07-15 | -32.42 |
| 2002-07-12 | -30.78 |
| 2002-07-11 | -35.69 |
| 2002-07-10 | -34.05 |
| 2002-07-09 | -32.43 |
| 2002-07-08 | -31.35 |
| 2002-07-05 | -28.65 |
| 2002-07-04 | -25.41 |
| 2002-07-03 | -30.27 |
| 2002-07-02 | -31.89 |
| 2002-06-28 | -27.03 |
| 2002-06-27 | 6.49 |
| 2002-06-26 | 5.95 |
| 2002-06-25 | 8.11 |
| 2002-06-24 | 7.57 |
| 2002-06-21 | 8.11 |
| 2002-06-20 | 10.81 |
| 2002-06-19 | 8.11 |
| 2002-06-18 | 7.03 |
| 2002-06-17 | 8.11 |
| 2002-06-14 | 16.22 |
| 2002-06-13 | 18.92 |
| 2002-06-12 | 17.57 |
| 2002-06-11 | 18.92 |
| 2002-06-10 | 20.27 |
| 2002-06-07 | 21.62 |
| 2002-06-06 | 21.62 |
| 2002-06-05 | 27.03 |
| 2002-06-04 | 24.32 |
| 2002-06-03 | 25.68 |
| 2002-05-31 | 24.32 |
| 2002-05-30 | 21.62 |
| 2002-05-29 | 28.38 |
| 2002-05-28 | 31.08 |
| 2002-05-27 | 31.08 |
| 2002-05-24 | 28.38 |
| 2002-05-23 | 32.43 |
| 2002-05-22 | 37.84 |
| 2002-05-21 | 37.84 |
| 2002-05-17 | 21.62 |
| 2002-05-16 | 9.46 |
| 2002-05-15 | 5.41 |
| 2002-05-14 | 4.32 |
| 2002-05-13 | 5.41 |
| 2002-05-10 | 5.41 |
| 2002-05-09 | 7.03 |
| 2002-05-08 | 6.49 |
| 2002-05-07 | 7.57 |
| 2002-05-06 | 9.46 |
| 2002-05-03 | 0.54 |
| 2002-05-02 | 1.62 |
| 2002-04-30 | 0.54 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 1.08 |
| 2002-04-24 | -0.54 |
| 2002-04-23 | -1.62 |
| 2002-04-22 | -1.62 |
| 2002-04-19 | -0.54 |
| 2002-04-18 | -2.16 |
| 2002-04-17 | -1.08 |
| 2002-04-16 | -2.16 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.54 |
| 2002-04-11 | 1.62 |
| 2002-04-10 | 2.70 |
| 2002-04-09 | 3.78 |
| 2002-04-08 | 1.08 |
| 2002-04-04 | 1.08 |
| 2002-04-03 | 0.54 |
| 2002-04-02 | 0.54 |
| 2002-03-28 | 1.08 |
| 2002-03-27 | 0.54 |
| 2002-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy