Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2025-09-05 | 51.38 |
| 2025-09-04 | 44.29 |
| 2025-09-03 | 53.75 |
| 2025-09-02 | 41.92 |
| 2025-09-01 | 49.02 |
| 2025-08-29 | 49.02 |
| 2025-08-28 | 46.65 |
| 2025-08-27 | 41.92 |
| 2025-08-26 | 49.02 |
| 2025-08-25 | 49.02 |
| 2025-08-22 | 37.19 |
| 2025-08-21 | 30.09 |
| 2025-08-20 | 32.46 |
| 2025-08-19 | 37.19 |
| 2025-08-18 | 41.92 |
| 2025-08-15 | 20.63 |
| 2025-08-14 | 23.00 |
| 2025-08-13 | 23.00 |
| 2025-08-12 | 20.63 |
| 2025-08-11 | 20.63 |
| 2025-08-08 | 15.90 |
| 2025-08-07 | 15.90 |
| 2025-08-06 | 15.90 |
| 2025-08-05 | 15.90 |
| 2025-08-04 | 17.09 |
| 2025-08-01 | 14.72 |
| 2025-07-31 | 13.54 |
| 2025-07-30 | 20.63 |
| 2025-07-29 | 23.00 |
| 2025-07-28 | 25.36 |
| 2025-07-25 | 23.00 |
| 2025-07-24 | 20.63 |
| 2025-07-23 | 18.27 |
| 2025-07-22 | 18.27 |
| 2025-07-21 | 18.27 |
| 2025-07-18 | 20.63 |
| 2025-07-17 | 20.63 |
| 2025-07-16 | 17.09 |
| 2025-07-15 | 15.90 |
| 2025-07-14 | 15.90 |
| 2025-07-11 | 20.63 |
| 2025-07-10 | 8.81 |
| 2025-07-09 | 9.99 |
| 2025-07-08 | 7.62 |
| 2025-07-07 | 4.08 |
| 2025-07-04 | 6.44 |
| 2025-07-03 | 6.44 |
| 2025-07-02 | 4.08 |
| 2025-06-30 | 7.62 |
| 2025-06-27 | 5.26 |
| 2025-06-26 | 1.71 |
| 2025-06-25 | -3.02 |
| 2025-06-24 | -3.02 |
| 2025-06-23 | -5.39 |
| 2025-06-20 | -5.39 |
| 2025-06-19 | -5.39 |
| 2025-06-18 | -4.20 |
| 2025-06-17 | -4.20 |
| 2025-06-16 | -0.66 |
| 2025-06-13 | 0.53 |
| 2025-06-12 | -3.02 |
| 2025-06-11 | -4.20 |
| 2025-06-10 | -4.20 |
| 2025-06-09 | -6.57 |
| 2025-06-06 | -8.93 |
| 2025-06-05 | -8.93 |
| 2025-06-04 | -8.93 |
| 2025-06-03 | -6.57 |
| 2025-06-02 | -7.75 |
| 2025-05-30 | -5.39 |
| 2025-05-29 | -4.20 |
| 2025-05-28 | -5.39 |
| 2025-05-27 | -4.20 |
| 2025-05-26 | -4.20 |
| 2025-05-23 | -4.20 |
| 2025-05-22 | -3.02 |
| 2025-05-21 | -1.84 |
| 2025-05-20 | -0.66 |
| 2025-05-19 | -1.84 |
| 2025-05-16 | -1.84 |
| 2025-05-15 | -0.66 |
| 2025-05-14 | 0.53 |
| 2025-05-13 | -0.66 |
| 2025-05-12 | -0.66 |
| 2025-05-09 | -1.84 |
| 2025-05-08 | -3.02 |
| 2025-05-07 | -5.39 |
| 2025-05-06 | -6.57 |
| 2025-05-02 | -8.93 |
| 2025-04-30 | -8.93 |
| 2025-04-29 | -7.75 |
| 2025-04-28 | -8.93 |
| 2025-04-25 | -6.57 |
| 2025-04-24 | -6.57 |
| 2025-04-23 | -6.57 |
| 2025-04-22 | -8.93 |
| 2025-04-17 | -8.93 |
| 2025-04-16 | -10.12 |
| 2025-04-15 | -10.12 |
| 2025-04-14 | -12.48 |
| 2025-04-11 | -13.66 |
| 2025-04-10 | -16.03 |
| 2025-04-09 | -16.03 |
| 2025-04-08 | -20.76 |
| 2025-04-07 | -23.13 |
| 2025-04-03 | -10.12 |
| 2025-04-02 | -7.75 |
| 2025-04-01 | -7.75 |
| 2025-03-31 | -7.75 |
| 2025-03-28 | -3.02 |
| 2025-03-27 | -3.02 |
| 2025-03-26 | -0.66 |
| 2025-03-25 | 0.53 |
| 2025-03-24 | 1.71 |
| 2025-03-21 | 4.08 |
| 2025-03-20 | 2.89 |
| 2025-03-19 | 2.89 |
| 2025-03-18 | 4.08 |
| 2025-03-17 | 4.08 |
| 2025-03-14 | 4.08 |
| 2025-03-13 | 0.53 |
| 2025-03-12 | 1.71 |
| 2025-03-11 | 2.89 |
| 2025-03-10 | 1.71 |
| 2025-03-07 | -0.66 |
| 2025-03-06 | -0.66 |
| 2025-03-05 | -1.84 |
| 2025-03-04 | -0.66 |
| 2025-03-03 | -0.66 |
| 2025-02-28 | 0.53 |
| 2025-02-27 | 2.89 |
| 2025-02-26 | 2.89 |
| 2025-02-25 | 1.71 |
| 2025-02-24 | 2.89 |
| 2025-02-21 | 4.08 |
| 2025-02-20 | -3.02 |
| 2025-02-19 | -3.02 |
| 2025-02-18 | -3.02 |
| 2025-02-17 | -3.02 |
| 2025-02-14 | -3.02 |
| 2025-02-13 | -0.66 |
| 2025-02-12 | -0.66 |
| 2025-02-11 | -3.02 |
| 2025-02-10 | -1.84 |
| 2025-02-07 | -1.84 |
| 2025-02-06 | -4.20 |
| 2025-02-05 | -7.75 |
| 2025-02-04 | -7.75 |
| 2025-02-03 | -10.12 |
| 2025-01-28 | -10.12 |
| 2025-01-27 | -17.21 |
| 2025-01-24 | -17.21 |
| 2025-01-23 | -17.21 |
| 2025-01-22 | -17.21 |
| 2025-01-21 | -17.21 |
| 2025-01-20 | -16.03 |
| 2025-01-17 | -17.21 |
| 2025-01-16 | -17.21 |
| 2025-01-15 | -18.40 |
| 2025-01-14 | -17.21 |
| 2025-01-13 | -18.40 |
| 2025-01-10 | -18.40 |
| 2025-01-09 | -18.40 |
| 2025-01-08 | -20.76 |
| 2025-01-07 | -18.40 |
| 2025-01-06 | -14.85 |
| 2025-01-03 | -14.85 |
| 2025-01-02 | -16.03 |
| 2024-12-31 | -14.85 |
| 2024-12-30 | -14.85 |
| 2024-12-27 | -14.85 |
| 2024-12-24 | -14.85 |
| 2024-12-23 | -14.85 |
| 2024-12-20 | -16.03 |
| 2024-12-19 | -13.66 |
| 2024-12-18 | -13.66 |
| 2024-12-17 | -13.66 |
| 2024-12-16 | -13.66 |
| 2024-12-13 | -12.48 |
| 2024-12-12 | -11.30 |
| 2024-12-11 | -10.12 |
| 2024-12-10 | -7.75 |
| 2024-12-09 | -7.75 |
| 2024-12-06 | -10.12 |
| 2024-12-05 | -11.30 |
| 2024-12-04 | -11.30 |
| 2024-12-03 | -8.93 |
| 2024-12-02 | -8.93 |
| 2024-11-29 | -10.12 |
| 2024-11-28 | -11.30 |
| 2024-11-27 | -10.12 |
| 2024-11-26 | -13.66 |
| 2024-11-25 | -12.48 |
| 2024-11-22 | -10.12 |
| 2024-11-21 | -8.93 |
| 2024-11-20 | -11.30 |
| 2024-11-19 | -7.75 |
| 2024-11-18 | -8.93 |
| 2024-11-15 | -11.30 |
| 2024-11-14 | -11.30 |
| 2024-11-13 | -7.75 |
| 2024-11-12 | -3.02 |
| 2024-11-11 | 1.71 |
| 2024-11-08 | 4.08 |
| 2024-11-07 | 0.53 |
| 2024-11-06 | 1.71 |
| 2024-11-05 | 6.44 |
| 2024-11-04 | 2.89 |
| 2024-11-01 | 2.89 |
| 2024-10-31 | 4.08 |
| 2024-10-30 | 6.44 |
| 2024-10-29 | 1.71 |
| 2024-10-28 | 1.71 |
| 2024-10-25 | 2.89 |
| 2024-10-24 | 2.89 |
| 2024-10-23 | 7.62 |
| 2024-10-22 | 5.26 |
| 2024-10-21 | 8.81 |
| 2024-10-18 | -1.84 |
| 2024-10-17 | -6.57 |
| 2024-10-16 | -6.57 |
| 2024-10-15 | -6.57 |
| 2024-10-14 | -1.84 |
| 2024-10-10 | 1.71 |
| 2024-10-09 | -0.66 |
| 2024-10-08 | 6.44 |
| 2024-10-07 | 56.11 |
| 2024-10-04 | -19.58 |
| 2024-10-03 | -18.40 |
| 2024-10-02 | -17.21 |
| 2024-09-30 | -25.49 |
| 2024-09-27 | -26.67 |
| 2024-09-26 | -32.59 |
| 2024-09-25 | -34.95 |
| 2024-09-24 | -34.95 |
| 2024-09-23 | -37.32 |
| 2024-09-20 | -38.50 |
| 2024-09-19 | -38.50 |
| 2024-09-17 | -38.50 |
| 2024-09-16 | -37.32 |
| 2024-09-13 | -38.50 |
| 2024-09-12 | -37.32 |
| 2024-09-11 | -37.32 |
| 2024-09-10 | -37.32 |
| 2024-09-09 | -37.32 |
| 2024-09-05 | -36.14 |
| 2024-09-04 | -36.14 |
| 2024-09-03 | -36.14 |
| 2024-09-02 | -34.95 |
| 2024-08-30 | -34.95 |
| 2024-08-29 | -36.14 |
| 2024-08-28 | -34.95 |
| 2024-08-27 | -36.14 |
| 2024-08-26 | -37.32 |
| 2024-08-23 | -36.14 |
| 2024-08-22 | -36.14 |
| 2024-08-21 | -34.95 |
| 2024-08-20 | -34.95 |
| 2024-08-19 | -34.95 |
| 2024-08-16 | -36.14 |
| 2024-08-15 | -34.95 |
| 2024-08-14 | -34.95 |
| 2024-08-13 | -36.14 |
| 2024-08-12 | -34.95 |
| 2024-08-09 | -33.77 |
| 2024-08-08 | -36.14 |
| 2024-08-07 | -34.95 |
| 2024-08-06 | -36.14 |
| 2024-08-05 | -37.32 |
| 2024-08-02 | -33.77 |
| 2024-08-01 | -31.40 |
| 2024-07-31 | -31.40 |
| 2024-07-30 | -33.77 |
| 2024-07-29 | -32.59 |
| 2024-07-26 | -32.59 |
| 2024-07-25 | -32.59 |
| 2024-07-24 | -33.77 |
| 2024-07-23 | -32.59 |
| 2024-07-22 | -33.77 |
| 2024-07-19 | -33.77 |
| 2024-07-18 | -32.59 |
| 2024-07-17 | -32.59 |
| 2024-07-16 | -32.59 |
| 2024-07-15 | -31.40 |
| 2024-07-12 | -29.04 |
| 2024-07-11 | -25.49 |
| 2024-07-10 | -26.67 |
| 2024-07-09 | -26.67 |
| 2024-07-08 | -26.67 |
| 2024-07-05 | -26.67 |
| 2024-07-04 | -24.31 |
| 2024-07-03 | -24.31 |
| 2024-07-02 | -24.31 |
| 2024-06-28 | -24.31 |
| 2024-06-27 | -25.49 |
| 2024-06-26 | -21.94 |
| 2024-06-25 | -21.94 |
| 2024-06-24 | -24.31 |
| 2024-06-21 | -24.31 |
| 2024-06-20 | -20.76 |
| 2024-06-19 | -19.58 |
| 2024-06-18 | -23.13 |
| 2024-06-17 | -23.13 |
| 2024-06-14 | -21.94 |
| 2024-06-13 | -21.94 |
| 2024-06-12 | -20.76 |
| 2024-06-11 | -20.76 |
| 2024-06-07 | -18.40 |
| 2024-06-06 | -16.03 |
| 2024-06-05 | -14.85 |
| 2024-06-04 | -14.85 |
| 2024-06-03 | -11.30 |
| 2024-05-31 | -8.93 |
| 2024-05-30 | -19.58 |
| 2024-05-29 | -29.04 |
| 2024-05-28 | -29.04 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -26.67 |
| 2024-05-23 | -26.67 |
| 2024-05-22 | -25.49 |
| 2024-05-21 | -25.49 |
| 2024-05-20 | -24.31 |
| 2024-05-17 | -24.31 |
| 2024-05-16 | -24.31 |
| 2024-05-14 | -23.13 |
| 2024-05-13 | -23.13 |
| 2024-05-10 | -24.31 |
| 2024-05-09 | -25.49 |
| 2024-05-08 | -25.49 |
| 2024-05-07 | -26.67 |
| 2024-05-06 | -26.67 |
| 2024-05-03 | -25.49 |
| 2024-05-02 | -24.31 |
| 2024-04-30 | -25.49 |
| 2024-04-29 | -25.49 |
| 2024-04-26 | -29.04 |
| 2024-04-25 | -31.40 |
| 2024-04-24 | -31.40 |
| 2024-04-23 | -32.59 |
| 2024-04-22 | -32.59 |
| 2024-04-19 | -33.77 |
| 2024-04-18 | -32.59 |
| 2024-04-17 | -31.40 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -31.40 |
| 2024-04-12 | -29.04 |
| 2024-04-11 | -29.04 |
| 2024-04-10 | -29.04 |
| 2024-04-09 | -29.04 |
| 2024-04-08 | -32.59 |
| 2024-04-05 | -36.14 |
| 2024-04-03 | -37.32 |
| 2024-04-02 | -33.77 |
| 2024-03-28 | -29.04 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -25.49 |
| 2024-03-25 | -24.31 |
| 2024-03-22 | -23.13 |
| 2024-03-21 | -21.94 |
| 2024-03-20 | -23.13 |
| 2024-03-19 | -23.13 |
| 2024-03-18 | -23.13 |
| 2024-03-15 | -23.13 |
| 2024-03-14 | -23.13 |
| 2024-03-13 | -23.13 |
| 2024-03-12 | -24.31 |
| 2024-03-11 | -24.31 |
| 2024-03-08 | -24.31 |
| 2024-03-07 | -25.49 |
| 2024-03-06 | -23.13 |
| 2024-03-05 | -23.13 |
| 2024-03-04 | -21.94 |
| 2024-03-01 | -20.76 |
| 2024-02-29 | -21.94 |
| 2024-02-28 | -20.76 |
| 2024-02-27 | -20.76 |
| 2024-02-26 | -20.76 |
| 2024-02-23 | -19.58 |
| 2024-02-22 | -21.94 |
| 2024-02-21 | -21.94 |
| 2024-02-20 | -21.94 |
| 2024-02-19 | -21.94 |
| 2024-02-16 | -23.13 |
| 2024-02-15 | -25.49 |
| 2024-02-14 | -21.94 |
| 2024-02-09 | -21.94 |
| 2024-02-08 | -21.94 |
| 2024-02-07 | -20.76 |
| 2024-02-06 | -19.58 |
| 2024-02-05 | -21.94 |
| 2024-02-02 | -21.94 |
| 2024-02-01 | -21.94 |
| 2024-01-31 | -23.13 |
| 2024-01-30 | -21.94 |
| 2024-01-29 | -23.13 |
| 2024-01-26 | -20.76 |
| 2024-01-25 | -20.76 |
| 2024-01-24 | -23.13 |
| 2024-01-23 | -27.86 |
| 2024-01-22 | -27.86 |
| 2024-01-19 | -26.67 |
| 2024-01-18 | -26.67 |
| 2024-01-17 | -26.67 |
| 2024-01-16 | -25.49 |
| 2024-01-15 | -20.76 |
| 2024-01-12 | -21.94 |
| 2024-01-11 | -25.49 |
| 2024-01-10 | -25.49 |
| 2024-01-09 | -24.31 |
| 2024-01-08 | -24.31 |
| 2024-01-05 | -24.31 |
| 2024-01-04 | -25.49 |
| 2024-01-03 | -25.49 |
| 2024-01-02 | -25.49 |
| 2023-12-29 | -25.49 |
| 2023-12-28 | -25.49 |
| 2023-12-27 | -24.31 |
| 2023-12-22 | -26.67 |
| 2023-12-21 | -25.49 |
| 2023-12-20 | -27.86 |
| 2023-12-19 | -26.67 |
| 2023-12-18 | -26.67 |
| 2023-12-15 | -27.86 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -25.49 |
| 2023-12-12 | -25.49 |
| 2023-12-11 | -25.49 |
| 2023-12-08 | -25.49 |
| 2023-12-07 | -24.31 |
| 2023-12-06 | -23.13 |
| 2023-12-05 | -24.31 |
| 2023-12-04 | -19.58 |
| 2023-12-01 | -21.94 |
| 2023-11-30 | -21.94 |
| 2023-11-29 | -21.94 |
| 2023-11-28 | -20.76 |
| 2023-11-27 | -19.58 |
| 2023-11-24 | -19.58 |
| 2023-11-23 | -19.58 |
| 2023-11-22 | -19.58 |
| 2023-11-21 | -19.58 |
| 2023-11-20 | -20.76 |
| 2023-11-17 | -21.94 |
| 2023-11-16 | -21.94 |
| 2023-11-15 | -19.58 |
| 2023-11-14 | -18.40 |
| 2023-11-13 | -20.76 |
| 2023-11-10 | -20.76 |
| 2023-11-09 | -20.76 |
| 2023-11-08 | -18.40 |
| 2023-11-07 | -20.76 |
| 2023-11-06 | -20.76 |
| 2023-11-03 | -17.21 |
| 2023-11-02 | -19.58 |
| 2023-11-01 | -20.76 |
| 2023-10-31 | -20.76 |
| 2023-10-30 | -19.58 |
| 2023-10-27 | -19.58 |
| 2023-10-26 | -18.40 |
| 2023-10-25 | -20.76 |
| 2023-10-24 | -20.76 |
| 2023-10-20 | -20.76 |
| 2023-10-19 | -20.76 |
| 2023-10-18 | -20.76 |
| 2023-10-17 | -17.21 |
| 2023-10-16 | -19.58 |
| 2023-10-13 | -17.21 |
| 2023-10-12 | -17.21 |
| 2023-10-11 | -17.21 |
| 2023-10-10 | -17.21 |
| 2023-10-09 | -17.21 |
| 2023-10-06 | -17.21 |
| 2023-10-05 | -18.40 |
| 2023-10-04 | -19.58 |
| 2023-10-03 | -18.40 |
| 2023-09-29 | -14.85 |
| 2023-09-28 | -17.21 |
| 2023-09-27 | -18.40 |
| 2023-09-26 | -16.03 |
| 2023-09-25 | -14.85 |
| 2023-09-22 | -14.85 |
| 2023-09-21 | -14.85 |
| 2023-09-20 | -12.48 |
| 2023-09-19 | -12.48 |
| 2023-09-18 | -14.85 |
| 2023-09-15 | -13.66 |
| 2023-09-14 | -13.66 |
| 2023-09-13 | -12.48 |
| 2023-09-12 | -12.48 |
| 2023-09-11 | -12.48 |
| 2023-09-07 | -16.03 |
| 2023-09-06 | -14.85 |
| 2023-09-05 | -17.21 |
| 2023-09-04 | -16.03 |
| 2023-08-31 | -16.03 |
| 2023-08-30 | -12.48 |
| 2023-08-29 | -14.85 |
| 2023-08-28 | -14.85 |
| 2023-08-25 | -12.48 |
| 2023-08-24 | -14.85 |
| 2023-08-23 | -12.48 |
| 2023-08-22 | -11.30 |
| 2023-08-21 | -12.48 |
| 2023-08-18 | -11.30 |
| 2023-08-17 | -12.48 |
| 2023-08-16 | -12.48 |
| 2023-08-15 | -11.30 |
| 2023-08-14 | -8.93 |
| 2023-08-11 | -10.12 |
| 2023-08-10 | -12.48 |
| 2023-08-09 | -10.12 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -8.93 |
| 2023-08-04 | -8.93 |
| 2023-08-03 | -8.93 |
| 2023-08-02 | -5.39 |
| 2023-08-01 | -7.75 |
| 2023-07-31 | -5.39 |
| 2023-07-28 | -6.57 |
| 2023-07-27 | -8.93 |
| 2023-07-26 | -7.75 |
| 2023-07-25 | -7.75 |
| 2023-07-24 | -8.93 |
| 2023-07-21 | -8.93 |
| 2023-07-20 | -5.39 |
| 2023-07-19 | -7.75 |
| 2023-07-18 | -8.93 |
| 2023-07-14 | -7.75 |
| 2023-07-13 | -6.57 |
| 2023-07-12 | -8.93 |
| 2023-07-11 | -10.12 |
| 2023-07-10 | -10.12 |
| 2023-07-07 | -10.12 |
| 2023-07-06 | -8.93 |
| 2023-07-05 | -10.12 |
| 2023-07-04 | -7.75 |
| 2023-07-03 | -10.12 |
| 2023-06-30 | -12.48 |
| 2023-06-29 | -12.48 |
| 2023-06-28 | -12.48 |
| 2023-06-27 | -11.30 |
| 2023-06-26 | -13.66 |
| 2023-06-23 | -13.66 |
| 2023-06-21 | -12.54 |
| 2023-06-20 | -11.42 |
| 2023-06-19 | -11.42 |
| 2023-06-16 | -10.30 |
| 2023-06-15 | -11.42 |
| 2023-06-14 | -10.30 |
| 2023-06-13 | -10.30 |
| 2023-06-12 | -11.42 |
| 2023-06-09 | -10.30 |
| 2023-06-08 | -10.30 |
| 2023-06-07 | -11.42 |
| 2023-06-06 | -11.42 |
| 2023-06-05 | -10.30 |
| 2023-06-02 | -11.42 |
| 2023-06-01 | -11.42 |
| 2023-05-31 | -11.42 |
| 2023-05-30 | -10.30 |
| 2023-05-29 | -11.42 |
| 2023-05-25 | -12.54 |
| 2023-05-24 | -10.30 |
| 2023-05-23 | -10.30 |
| 2023-05-22 | -10.30 |
| 2023-05-19 | -5.82 |
| 2023-05-18 | -5.82 |
| 2023-05-17 | -5.82 |
| 2023-05-16 | -4.69 |
| 2023-05-15 | -3.57 |
| 2023-05-12 | -4.69 |
| 2023-05-11 | -2.45 |
| 2023-05-10 | -3.57 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -2.45 |
| 2023-05-05 | -8.06 |
| 2023-05-04 | -6.94 |
| 2023-05-03 | -8.06 |
| 2023-05-02 | -5.82 |
| 2023-04-28 | -6.94 |
| 2023-04-27 | -8.06 |
| 2023-04-26 | -5.82 |
| 2023-04-25 | -6.94 |
| 2023-04-24 | -4.69 |
| 2023-04-21 | -3.57 |
| 2023-04-20 | -5.82 |
| 2023-04-19 | -5.82 |
| 2023-04-18 | -4.69 |
| 2023-04-17 | -3.57 |
| 2023-04-14 | -5.82 |
| 2023-04-13 | -3.57 |
| 2023-04-12 | -4.69 |
| 2023-04-11 | -4.69 |
| 2023-04-06 | -3.57 |
| 2023-04-04 | -5.82 |
| 2023-04-03 | -4.69 |
| 2023-03-31 | -2.45 |
| 2023-03-30 | -1.33 |
| 2023-03-29 | -2.45 |
| 2023-03-28 | -2.45 |
| 2023-03-27 | -2.45 |
| 2023-03-24 | -3.57 |
| 2023-03-23 | -5.82 |
| 2023-03-22 | -4.69 |
| 2023-03-21 | -4.69 |
| 2023-03-20 | -4.69 |
| 2023-03-17 | -6.94 |
| 2023-03-16 | -6.94 |
| 2023-03-15 | -3.57 |
| 2023-03-14 | -5.82 |
| 2023-03-13 | -4.69 |
| 2023-03-10 | -1.33 |
| 2023-03-09 | -0.21 |
| 2023-03-08 | -3.57 |
| 2023-03-07 | -2.45 |
| 2023-03-06 | -3.57 |
| 2023-03-03 | -3.57 |
| 2023-03-02 | -3.57 |
| 2023-03-01 | -3.57 |
| 2023-02-28 | -4.69 |
| 2023-02-27 | -4.69 |
| 2023-02-24 | -1.33 |
| 2023-02-23 | -1.33 |
| 2023-02-22 | -1.33 |
| 2023-02-21 | -0.21 |
| 2023-02-20 | -2.45 |
| 2023-02-17 | -1.33 |
| 2023-02-16 | 0.91 |
| 2023-02-15 | 2.03 |
| 2023-02-14 | 4.28 |
| 2023-02-13 | -1.33 |
| 2023-02-10 | -1.33 |
| 2023-02-09 | -1.33 |
| 2023-02-08 | -1.33 |
| 2023-02-07 | -0.21 |
| 2023-02-06 | -0.21 |
| 2023-02-03 | 2.03 |
| 2023-02-02 | 2.03 |
| 2023-02-01 | 3.15 |
| 2023-01-31 | 4.28 |
| 2023-01-30 | 5.40 |
| 2023-01-27 | 5.40 |
| 2023-01-26 | -1.33 |
| 2023-01-20 | -8.06 |
| 2023-01-19 | -8.06 |
| 2023-01-18 | -5.82 |
| 2023-01-17 | -5.82 |
| 2023-01-16 | -5.82 |
| 2023-01-13 | -5.82 |
| 2023-01-12 | -9.18 |
| 2023-01-11 | -5.82 |
| 2023-01-10 | -6.94 |
| 2023-01-09 | -5.82 |
| 2023-01-06 | -8.06 |
| 2023-01-05 | -5.82 |
| 2023-01-04 | -6.94 |
| 2023-01-03 | -8.06 |
| 2022-12-30 | -5.82 |
| 2022-12-29 | -5.82 |
| 2022-12-28 | -3.57 |
| 2022-12-23 | -10.30 |
| 2022-12-22 | -8.06 |
| 2022-12-21 | -11.42 |
| 2022-12-20 | -10.30 |
| 2022-12-19 | -11.42 |
| 2022-12-16 | -10.30 |
| 2022-12-15 | -10.30 |
| 2022-12-14 | -11.42 |
| 2022-12-13 | -9.18 |
| 2022-12-12 | -10.30 |
| 2022-12-09 | -10.30 |
| 2022-12-08 | -10.30 |
| 2022-12-07 | -8.06 |
| 2022-12-06 | -8.06 |
| 2022-12-05 | -10.30 |
| 2022-12-02 | -13.66 |
| 2022-12-01 | -11.42 |
| 2022-11-30 | -12.54 |
| 2022-11-29 | -12.54 |
| 2022-11-28 | -12.54 |
| 2022-11-25 | -12.54 |
| 2022-11-24 | -12.54 |
| 2022-11-23 | -14.79 |
| 2022-11-22 | -12.54 |
| 2022-11-21 | -13.66 |
| 2022-11-18 | -14.79 |
| 2022-11-17 | -13.66 |
| 2022-11-16 | -14.79 |
| 2022-11-15 | -11.42 |
| 2022-11-14 | -17.03 |
| 2022-11-11 | -17.03 |
| 2022-11-10 | -18.15 |
| 2022-11-09 | -20.39 |
| 2022-11-08 | -18.15 |
| 2022-11-07 | -15.91 |
| 2022-11-04 | -18.15 |
| 2022-11-03 | -22.63 |
| 2022-11-02 | -19.27 |
| 2022-11-01 | -19.27 |
| 2022-10-31 | -22.63 |
| 2022-10-28 | -22.63 |
| 2022-10-27 | -21.51 |
| 2022-10-26 | -20.39 |
| 2022-10-25 | -21.51 |
| 2022-10-24 | -21.51 |
| 2022-10-21 | -19.27 |
| 2022-10-20 | -19.27 |
| 2022-10-19 | -17.03 |
| 2022-10-18 | -17.03 |
| 2022-10-17 | -17.03 |
| 2022-10-14 | -17.03 |
| 2022-10-13 | -17.03 |
| 2022-10-12 | -17.03 |
| 2022-10-11 | -17.03 |
| 2022-10-10 | -18.15 |
| 2022-10-07 | -14.79 |
| 2022-10-06 | -14.79 |
| 2022-10-05 | -14.79 |
| 2022-10-03 | -18.15 |
| 2022-09-30 | -18.15 |
| 2022-09-29 | -19.27 |
| 2022-09-28 | -17.03 |
| 2022-09-27 | -17.03 |
| 2022-09-26 | -17.03 |
| 2022-09-23 | -11.42 |
| 2022-09-22 | -11.42 |
| 2022-09-21 | -10.30 |
| 2022-09-20 | -10.30 |
| 2022-09-19 | -12.54 |
| 2022-09-16 | -12.54 |
| 2022-09-15 | -9.18 |
| 2022-09-14 | -11.42 |
| 2022-09-13 | -11.42 |
| 2022-09-09 | -11.42 |
| 2022-09-08 | -10.31 |
| 2022-09-07 | -10.31 |
| 2022-09-06 | -10.31 |
| 2022-09-05 | -10.31 |
| 2022-09-02 | -9.21 |
| 2022-09-01 | -10.31 |
| 2022-08-31 | -9.21 |
| 2022-08-30 | -9.21 |
| 2022-08-29 | -6.99 |
| 2022-08-26 | -0.35 |
| 2022-08-25 | -1.46 |
| 2022-08-24 | -2.56 |
| 2022-08-23 | -0.35 |
| 2022-08-22 | -1.46 |
| 2022-08-19 | -0.35 |
| 2022-08-18 | -0.35 |
| 2022-08-17 | 0.76 |
| 2022-08-16 | -2.56 |
| 2022-08-15 | -1.46 |
| 2022-08-12 | -0.35 |
| 2022-08-11 | -1.46 |
| 2022-08-10 | -0.35 |
| 2022-08-09 | -0.35 |
| 2022-08-08 | -0.35 |
| 2022-08-05 | 0.76 |
| 2022-08-04 | -1.46 |
| 2022-08-03 | -3.67 |
| 2022-08-02 | -4.78 |
| 2022-08-01 | -2.56 |
| 2022-07-29 | -1.46 |
| 2022-07-28 | -1.46 |
| 2022-07-27 | -0.35 |
| 2022-07-26 | -0.35 |
| 2022-07-25 | -0.35 |
| 2022-07-22 | -2.56 |
| 2022-07-21 | -4.78 |
| 2022-07-20 | -3.67 |
| 2022-07-19 | -3.67 |
| 2022-07-18 | -2.56 |
| 2022-07-15 | -2.56 |
| 2022-07-14 | -1.46 |
| 2022-07-13 | -1.46 |
| 2022-07-12 | -1.46 |
| 2022-07-11 | -0.35 |
| 2022-07-08 | -0.35 |
| 2022-07-07 | 0.76 |
| 2022-07-06 | 0.76 |
| 2022-07-05 | 1.86 |
| 2022-07-04 | 1.86 |
| 2022-06-30 | 2.97 |
| 2022-06-29 | 2.97 |
| 2022-06-28 | 1.86 |
| 2022-06-27 | 1.86 |
| 2022-06-24 | 1.86 |
| 2022-06-23 | 2.93 |
| 2022-06-22 | 2.93 |
| 2022-06-21 | 5.05 |
| 2022-06-20 | 3.99 |
| 2022-06-17 | 3.99 |
| 2022-06-16 | 3.99 |
| 2022-06-15 | 5.05 |
| 2022-06-14 | 3.99 |
| 2022-06-13 | 6.11 |
| 2022-06-10 | 6.11 |
| 2022-06-09 | 6.11 |
| 2022-06-08 | 8.23 |
| 2022-06-07 | 8.23 |
| 2022-06-06 | 8.23 |
| 2022-06-02 | 5.05 |
| 2022-06-01 | 5.05 |
| 2022-05-31 | 5.05 |
| 2022-05-30 | 3.99 |
| 2022-05-27 | 6.11 |
| 2022-05-26 | 1.86 |
| 2022-05-25 | -1.32 |
| 2022-05-24 | -1.32 |
| 2022-05-23 | 0.80 |
| 2022-05-20 | 1.86 |
| 2022-05-19 | 0.80 |
| 2022-05-18 | 0.80 |
| 2022-05-17 | 0.80 |
| 2022-05-16 | -2.38 |
| 2022-05-13 | -0.26 |
| 2022-05-12 | -1.32 |
| 2022-05-11 | -0.26 |
| 2022-05-10 | -0.26 |
| 2022-05-06 | 0.80 |
| 2022-05-05 | 0.80 |
| 2022-05-04 | 0.80 |
| 2022-05-03 | -0.26 |
| 2022-04-29 | 1.86 |
| 2022-04-28 | -2.38 |
| 2022-04-27 | -2.38 |
| 2022-04-26 | -1.32 |
| 2022-04-25 | -2.38 |
| 2022-04-22 | 1.86 |
| 2022-04-21 | 2.93 |
| 2022-04-20 | 3.99 |
| 2022-04-19 | 3.99 |
| 2022-04-14 | 5.05 |
| 2022-04-13 | 5.05 |
| 2022-04-12 | 2.93 |
| 2022-04-11 | 3.99 |
| 2022-04-08 | 6.11 |
| 2022-04-07 | 6.11 |
| 2022-04-06 | 8.23 |
| 2022-04-04 | 12.48 |
| 2022-04-01 | 6.11 |
| 2022-03-31 | 10.35 |
| 2022-03-30 | 12.48 |
| 2022-03-29 | 6.11 |
| 2022-03-28 | 6.11 |
| 2022-03-25 | 6.11 |
| 2022-03-24 | 8.23 |
| 2022-03-23 | 8.23 |
| 2022-03-22 | 8.23 |
| 2022-03-21 | 6.11 |
| 2022-03-18 | 8.23 |
| 2022-03-17 | 6.11 |
| 2022-03-16 | 3.99 |
| 2022-03-15 | -4.50 |
| 2022-03-14 | 2.93 |
| 2022-03-11 | 6.11 |
| 2022-03-10 | 8.23 |
| 2022-03-09 | 6.11 |
| 2022-03-08 | 6.11 |
| 2022-03-07 | 10.35 |
| 2022-03-04 | 10.35 |
| 2022-03-03 | 10.35 |
| 2022-03-02 | 10.35 |
| 2022-03-01 | 12.48 |
| 2022-02-28 | 12.48 |
| 2022-02-25 | 10.35 |
| 2022-02-24 | 10.35 |
| 2022-02-23 | 16.72 |
| 2022-02-22 | 12.48 |
| 2022-02-21 | 16.72 |
| 2022-02-18 | 20.96 |
| 2022-02-17 | 20.96 |
| 2022-02-16 | 16.72 |
| 2022-02-15 | 14.60 |
| 2022-02-14 | 12.48 |
| 2022-02-11 | 10.35 |
| 2022-02-10 | 14.60 |
| 2022-02-09 | 12.48 |
| 2022-02-08 | 12.48 |
| 2022-02-07 | 10.35 |
| 2022-02-04 | 10.35 |
| 2022-01-31 | 8.23 |
| 2022-01-28 | 8.23 |
| 2022-01-27 | 8.23 |
| 2022-01-26 | 8.23 |
| 2022-01-25 | 6.11 |
| 2022-01-24 | 8.23 |
| 2022-01-21 | 10.35 |
| 2022-01-20 | 10.35 |
| 2022-01-19 | 12.48 |
| 2022-01-18 | 10.35 |
| 2022-01-17 | 12.48 |
| 2022-01-14 | 12.48 |
| 2022-01-13 | 10.35 |
| 2022-01-12 | 12.48 |
| 2022-01-11 | 10.35 |
| 2022-01-10 | 12.48 |
| 2022-01-07 | 12.48 |
| 2022-01-06 | 12.48 |
| 2022-01-05 | 10.35 |
| 2022-01-04 | 16.72 |
| 2022-01-03 | 10.35 |
| 2021-12-31 | 14.60 |
| 2021-12-30 | 12.48 |
| 2021-12-29 | 12.48 |
| 2021-12-28 | 8.23 |
| 2021-12-24 | 6.11 |
| 2021-12-23 | 10.35 |
| 2021-12-22 | 10.35 |
| 2021-12-21 | 8.23 |
| 2021-12-20 | 5.05 |
| 2021-12-17 | 10.35 |
| 2021-12-16 | 14.60 |
| 2021-12-15 | 10.35 |
| 2021-12-14 | 10.35 |
| 2021-12-13 | 10.35 |
| 2021-12-10 | 14.60 |
| 2021-12-09 | 14.60 |
| 2021-12-08 | 12.48 |
| 2021-12-07 | 12.48 |
| 2021-12-06 | 10.35 |
| 2021-12-03 | 12.48 |
| 2021-12-02 | 10.35 |
| 2021-12-01 | 12.48 |
| 2021-11-30 | 8.23 |
| 2021-11-29 | 12.48 |
| 2021-11-26 | 12.48 |
| 2021-11-25 | 18.84 |
| 2021-11-24 | 18.84 |
| 2021-11-23 | 18.84 |
| 2021-11-22 | 18.84 |
| 2021-11-19 | 20.96 |
| 2021-11-18 | 18.84 |
| 2021-11-17 | 18.84 |
| 2021-11-16 | 20.96 |
| 2021-11-15 | 14.60 |
| 2021-11-12 | 14.60 |
| 2021-11-11 | 14.60 |
| 2021-11-10 | 14.60 |
| 2021-11-09 | 12.48 |
| 2021-11-08 | 12.48 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 14.60 |
| 2021-11-03 | 14.60 |
| 2021-11-02 | 16.72 |
| 2021-11-01 | 20.96 |
| 2021-10-29 | 23.09 |
| 2021-10-28 | 23.09 |
| 2021-10-27 | 23.09 |
| 2021-10-26 | 23.09 |
| 2021-10-25 | 29.45 |
| 2021-10-22 | 29.45 |
| 2021-10-21 | 29.45 |
| 2021-10-20 | 27.33 |
| 2021-10-19 | 31.58 |
| 2021-10-18 | 31.58 |
| 2021-10-15 | 29.45 |
| 2021-10-12 | 31.58 |
| 2021-10-11 | 29.45 |
| 2021-10-08 | 29.45 |
| 2021-10-07 | 31.58 |
| 2021-10-06 | 29.45 |
| 2021-10-05 | 29.45 |
| 2021-10-04 | 29.45 |
| 2021-09-30 | 27.33 |
| 2021-09-29 | 27.33 |
| 2021-09-28 | 31.58 |
| 2021-09-27 | 29.45 |
| 2021-09-24 | 31.58 |
| 2021-09-23 | 33.70 |
| 2021-09-21 | 27.33 |
| 2021-09-20 | 27.33 |
| 2021-09-17 | 42.19 |
| 2021-09-16 | 40.06 |
| 2021-09-15 | 40.06 |
| 2021-09-14 | 42.19 |
| 2021-09-13 | 42.19 |
| 2021-09-10 | 42.19 |
| 2021-09-09 | 42.19 |
| 2021-09-08 | 40.06 |
| 2021-09-07 | 40.06 |
| 2021-09-06 | 44.31 |
| 2021-09-03 | 40.06 |
| 2021-09-02 | 40.06 |
| 2021-09-01 | 35.82 |
| 2021-08-31 | 35.82 |
| 2021-08-30 | 35.82 |
| 2021-08-27 | 35.82 |
| 2021-08-26 | 31.58 |
| 2021-08-25 | 35.82 |
| 2021-08-24 | 31.58 |
| 2021-08-23 | 35.82 |
| 2021-08-20 | 31.58 |
| 2021-08-19 | 35.82 |
| 2021-08-18 | 37.94 |
| 2021-08-17 | 40.06 |
| 2021-08-16 | 40.06 |
| 2021-08-13 | 37.94 |
| 2021-08-12 | 42.19 |
| 2021-08-11 | 42.19 |
| 2021-08-10 | 42.19 |
| 2021-08-09 | 42.19 |
| 2021-08-06 | 42.19 |
| 2021-08-05 | 42.19 |
| 2021-08-04 | 37.94 |
| 2021-08-03 | 35.82 |
| 2021-08-02 | 37.94 |
| 2021-07-30 | 35.82 |
| 2021-07-29 | 37.94 |
| 2021-07-28 | 35.82 |
| 2021-07-27 | 35.82 |
| 2021-07-26 | 40.06 |
| 2021-07-23 | 42.19 |
| 2021-07-22 | 46.43 |
| 2021-07-21 | 42.19 |
| 2021-07-20 | 42.19 |
| 2021-07-19 | 46.43 |
| 2021-07-16 | 46.43 |
| 2021-07-15 | 48.55 |
| 2021-07-14 | 48.55 |
| 2021-07-13 | 46.43 |
| 2021-07-12 | 46.43 |
| 2021-07-09 | 46.43 |
| 2021-07-08 | 48.55 |
| 2021-07-07 | 40.06 |
| 2021-07-06 | 40.06 |
| 2021-07-05 | 40.06 |
| 2021-07-02 | 46.43 |
| 2021-06-30 | 48.55 |
| 2021-06-29 | 48.55 |
| 2021-06-28 | 46.43 |
| 2021-06-25 | 48.55 |
| 2021-06-24 | 46.49 |
| 2021-06-23 | 48.55 |
| 2021-06-22 | 48.55 |
| 2021-06-21 | 48.55 |
| 2021-06-18 | 50.62 |
| 2021-06-17 | 46.49 |
| 2021-06-16 | 44.43 |
| 2021-06-15 | 48.55 |
| 2021-06-11 | 52.68 |
| 2021-06-10 | 52.68 |
| 2021-06-09 | 52.68 |
| 2021-06-08 | 52.68 |
| 2021-06-07 | 52.68 |
| 2021-06-04 | 54.74 |
| 2021-06-03 | 48.55 |
| 2021-06-02 | 44.43 |
| 2021-06-01 | 48.55 |
| 2021-05-31 | 50.62 |
| 2021-05-28 | 48.55 |
| 2021-05-27 | 50.62 |
| 2021-05-26 | 50.62 |
| 2021-05-25 | 50.62 |
| 2021-05-24 | 50.62 |
| 2021-05-21 | 48.55 |
| 2021-05-20 | 52.68 |
| 2021-05-18 | 54.74 |
| 2021-05-17 | 56.81 |
| 2021-05-14 | 56.81 |
| 2021-05-13 | 52.68 |
| 2021-05-12 | 56.81 |
| 2021-05-11 | 56.81 |
| 2021-05-10 | 58.87 |
| 2021-05-07 | 48.55 |
| 2021-05-06 | 50.62 |
| 2021-05-05 | 52.68 |
| 2021-05-04 | 60.93 |
| 2021-05-03 | 54.74 |
| 2021-04-30 | 36.17 |
| 2021-04-29 | 38.24 |
| 2021-04-28 | 40.30 |
| 2021-04-27 | 36.17 |
| 2021-04-26 | 32.05 |
| 2021-04-23 | 34.11 |
| 2021-04-22 | 38.24 |
| 2021-04-21 | 36.17 |
| 2021-04-20 | 38.24 |
| 2021-04-19 | 36.17 |
| 2021-04-16 | 34.11 |
| 2021-04-15 | 32.05 |
| 2021-04-14 | 32.05 |
| 2021-04-13 | 27.92 |
| 2021-04-12 | 29.98 |
| 2021-04-09 | 29.98 |
| 2021-04-08 | 29.98 |
| 2021-04-07 | 29.98 |
| 2021-04-01 | 34.11 |
| 2021-03-31 | 34.11 |
| 2021-03-30 | 36.17 |
| 2021-03-29 | 34.11 |
| 2021-03-26 | 29.98 |
| 2021-03-25 | 29.98 |
| 2021-03-24 | 29.98 |
| 2021-03-23 | 36.17 |
| 2021-03-22 | 38.24 |
| 2021-03-19 | 40.30 |
| 2021-03-18 | 42.36 |
| 2021-03-17 | 34.11 |
| 2021-03-16 | 34.11 |
| 2021-03-15 | 34.11 |
| 2021-03-12 | 34.11 |
| 2021-03-11 | 38.24 |
| 2021-03-10 | 40.30 |
| 2021-03-09 | 23.79 |
| 2021-03-08 | 25.86 |
| 2021-03-05 | 36.17 |
| 2021-03-04 | 36.17 |
| 2021-03-03 | 44.43 |
| 2021-03-02 | 42.36 |
| 2021-03-01 | 42.36 |
| 2021-02-26 | 38.24 |
| 2021-02-25 | 44.43 |
| 2021-02-24 | 42.36 |
| 2021-02-23 | 52.68 |
| 2021-02-22 | 52.68 |
| 2021-02-19 | 54.74 |
| 2021-02-18 | 56.81 |
| 2021-02-17 | 60.93 |
| 2021-02-16 | 67.12 |
| 2021-02-11 | 58.87 |
| 2021-02-10 | 50.62 |
| 2021-02-09 | 40.30 |
| 2021-02-08 | 40.30 |
| 2021-02-05 | 38.24 |
| 2021-02-04 | 44.43 |
| 2021-02-03 | 50.62 |
| 2021-02-02 | 48.55 |
| 2021-02-01 | 56.81 |
| 2021-01-29 | 38.24 |
| 2021-01-28 | 50.62 |
| 2021-01-27 | 65.06 |
| 2021-01-26 | 44.43 |
| 2021-01-25 | 48.55 |
| 2021-01-22 | 19.67 |
| 2021-01-21 | 15.54 |
| 2021-01-20 | 15.54 |
| 2021-01-19 | 17.60 |
| 2021-01-18 | 7.29 |
| 2021-01-15 | 1.10 |
| 2021-01-14 | 3.16 |
| 2021-01-13 | 3.16 |
| 2021-01-12 | 5.22 |
| 2021-01-11 | 1.10 |
| 2021-01-08 | 2.13 |
| 2021-01-07 | 7.29 |
| 2021-01-06 | 7.29 |
| 2021-01-05 | 5.22 |
| 2021-01-04 | 5.22 |
| 2020-12-31 | -6.12 |
| 2020-12-30 | -5.09 |
| 2020-12-29 | -6.12 |
| 2020-12-28 | -8.19 |
| 2020-12-24 | -5.09 |
| 2020-12-23 | -6.12 |
| 2020-12-22 | -5.09 |
| 2020-12-21 | -2.00 |
| 2020-12-18 | -2.00 |
| 2020-12-17 | 0.07 |
| 2020-12-16 | -2.00 |
| 2020-12-15 | 0.07 |
| 2020-12-14 | 0.07 |
| 2020-12-11 | 0.07 |
| 2020-12-10 | -0.96 |
| 2020-12-09 | -0.96 |
| 2020-12-08 | -2.00 |
| 2020-12-07 | -5.09 |
| 2020-12-04 | -5.09 |
| 2020-12-03 | -7.15 |
| 2020-12-02 | -4.06 |
| 2020-12-01 | -5.09 |
| 2020-11-30 | -8.19 |
| 2020-11-27 | -5.09 |
| 2020-11-26 | -6.12 |
| 2020-11-25 | -6.12 |
| 2020-11-24 | -7.15 |
| 2020-11-23 | -8.19 |
| 2020-11-20 | -9.22 |
| 2020-11-19 | -10.25 |
| 2020-11-18 | -11.28 |
| 2020-11-17 | -11.28 |
| 2020-11-16 | -10.25 |
| 2020-11-13 | -12.31 |
| 2020-11-12 | -10.25 |
| 2020-11-11 | -11.28 |
| 2020-11-10 | -11.28 |
| 2020-11-09 | -9.22 |
| 2020-11-06 | -13.34 |
| 2020-11-05 | -14.38 |
| 2020-11-04 | -19.53 |
| 2020-11-03 | -19.53 |
| 2020-11-02 | -18.50 |
| 2020-10-30 | -19.53 |
| 2020-10-29 | -14.38 |
| 2020-10-28 | -13.34 |
| 2020-10-27 | -12.31 |
| 2020-10-23 | -11.28 |
| 2020-10-22 | -9.22 |
| 2020-10-21 | -11.28 |
| 2020-10-20 | -12.31 |
| 2020-10-19 | -12.31 |
| 2020-10-16 | -10.25 |
| 2020-10-15 | -11.28 |
| 2020-10-14 | -9.22 |
| 2020-10-12 | -9.22 |
| 2020-10-09 | -11.28 |
| 2020-10-08 | -10.25 |
| 2020-10-07 | -10.25 |
| 2020-10-06 | -11.28 |
| 2020-10-05 | -12.31 |
| 2020-09-30 | -10.25 |
| 2020-09-29 | -12.31 |
| 2020-09-28 | -12.31 |
| 2020-09-25 | -12.31 |
| 2020-09-24 | -9.22 |
| 2020-09-23 | -7.15 |
| 2020-09-22 | -6.12 |
| 2020-09-21 | -4.06 |
| 2020-09-18 | -4.06 |
| 2020-09-17 | -4.06 |
| 2020-09-16 | -6.12 |
| 2020-09-15 | -6.12 |
| 2020-09-14 | -5.09 |
| 2020-09-11 | -5.09 |
| 2020-09-10 | -5.09 |
| 2020-09-09 | -4.06 |
| 2020-09-08 | -3.03 |
| 2020-09-07 | -2.00 |
| 2020-09-04 | -2.00 |
| 2020-09-03 | 0.07 |
| 2020-09-02 | 0.07 |
| 2020-09-01 | 1.10 |
| 2020-08-31 | 1.10 |
| 2020-08-28 | 0.07 |
| 2020-08-27 | -0.96 |
| 2020-08-26 | 1.10 |
| 2020-08-25 | 1.10 |
| 2020-08-24 | 3.16 |
| 2020-08-21 | 3.16 |
| 2020-08-20 | 2.13 |
| 2020-08-19 | 3.16 |
| 2020-08-18 | 3.16 |
| 2020-08-17 | 2.13 |
| 2020-08-14 | 1.10 |
| 2020-08-13 | 1.10 |
| 2020-08-12 | 2.13 |
| 2020-08-11 | 2.13 |
| 2020-08-10 | 3.16 |
| 2020-08-07 | 5.22 |
| 2020-08-06 | 7.29 |
| 2020-08-05 | 7.29 |
| 2020-08-04 | 1.10 |
| 2020-08-03 | 5.22 |
| 2020-07-31 | 1.10 |
| 2020-07-30 | 1.10 |
| 2020-07-29 | 1.10 |
| 2020-07-28 | 1.10 |
| 2020-07-27 | 3.16 |
| 2020-07-24 | 5.22 |
| 2020-07-23 | 3.16 |
| 2020-07-22 | -0.96 |
| 2020-07-21 | 3.16 |
| 2020-07-20 | 2.13 |
| 2020-07-17 | -0.96 |
| 2020-07-16 | -2.00 |
| 2020-07-15 | 1.10 |
| 2020-07-14 | 2.13 |
| 2020-07-13 | 7.29 |
| 2020-07-10 | 9.35 |
| 2020-07-09 | 13.48 |
| 2020-07-08 | 9.35 |
| 2020-07-07 | 2.13 |
| 2020-07-06 | 11.41 |
| 2020-07-03 | 2.13 |
| 2020-07-02 | 2.13 |
| 2020-06-30 | 0.07 |
| 2020-06-29 | 5.22 |
| 2020-06-26 | 5.22 |
| 2020-06-24 | 7.21 |
| 2020-06-23 | -3.71 |
| 2020-06-22 | -3.71 |
| 2020-06-19 | -2.72 |
| 2020-06-18 | -2.72 |
| 2020-06-17 | -2.72 |
| 2020-06-16 | -3.71 |
| 2020-06-15 | -2.72 |
| 2020-06-12 | -10.66 |
| 2020-06-11 | -11.65 |
| 2020-06-10 | -8.67 |
| 2020-06-09 | -8.67 |
| 2020-06-08 | -8.67 |
| 2020-06-05 | -9.67 |
| 2020-06-04 | -10.66 |
| 2020-06-03 | -16.61 |
| 2020-06-02 | -17.61 |
| 2020-06-01 | -21.58 |
| 2020-05-29 | -21.58 |
| 2020-05-28 | -22.57 |
| 2020-05-27 | -19.59 |
| 2020-05-26 | -19.59 |
| 2020-05-25 | -22.57 |
| 2020-05-22 | -24.56 |
| 2020-05-21 | -21.58 |
| 2020-05-20 | -19.59 |
| 2020-05-19 | -19.59 |
| 2020-05-18 | -23.56 |
| 2020-05-15 | -23.56 |
| 2020-05-14 | -22.57 |
| 2020-05-13 | -20.59 |
| 2020-05-12 | -20.59 |
| 2020-05-11 | -19.59 |
| 2020-05-08 | -19.59 |
| 2020-05-07 | -19.59 |
| 2020-05-06 | -19.59 |
| 2020-05-05 | -19.59 |
| 2020-05-04 | -20.59 |
| 2020-04-29 | -18.60 |
| 2020-04-28 | -18.60 |
| 2020-04-27 | -19.59 |
| 2020-04-24 | -19.59 |
| 2020-04-23 | -20.59 |
| 2020-04-22 | -22.57 |
| 2020-04-21 | -21.58 |
| 2020-04-20 | -20.59 |
| 2020-04-17 | -23.56 |
| 2020-04-16 | -22.57 |
| 2020-04-15 | -22.57 |
| 2020-04-14 | -21.58 |
| 2020-04-09 | -21.58 |
| 2020-04-08 | -25.55 |
| 2020-04-07 | -22.57 |
| 2020-04-06 | -23.56 |
| 2020-04-03 | -24.56 |
| 2020-04-02 | -25.55 |
| 2020-04-01 | -27.53 |
| 2020-03-31 | -30.51 |
| 2020-03-30 | -30.51 |
| 2020-03-27 | -28.53 |
| 2020-03-26 | -26.54 |
| 2020-03-25 | -26.54 |
| 2020-03-24 | -31.50 |
| 2020-03-23 | -30.51 |
| 2020-03-20 | -31.50 |
| 2020-03-19 | -32.50 |
| 2020-03-18 | -28.53 |
| 2020-03-17 | -23.56 |
| 2020-03-16 | -21.58 |
| 2020-03-13 | -19.59 |
| 2020-03-12 | -16.61 |
| 2020-03-11 | -14.63 |
| 2020-03-10 | -14.63 |
| 2020-03-09 | -17.61 |
| 2020-03-06 | -13.64 |
| 2020-03-05 | -11.65 |
| 2020-03-04 | -12.64 |
| 2020-03-03 | -12.64 |
| 2020-03-02 | -13.64 |
| 2020-02-28 | -16.61 |
| 2020-02-27 | -12.64 |
| 2020-02-26 | -12.64 |
| 2020-02-25 | -11.65 |
| 2020-02-24 | -12.64 |
| 2020-02-21 | -10.66 |
| 2020-02-20 | -8.67 |
| 2020-02-19 | -9.67 |
| 2020-02-18 | -8.67 |
| 2020-02-17 | -7.68 |
| 2020-02-14 | -9.67 |
| 2020-02-13 | -10.66 |
| 2020-02-12 | -10.66 |
| 2020-02-11 | -13.64 |
| 2020-02-10 | -12.64 |
| 2020-02-07 | -13.64 |
| 2020-02-06 | -12.64 |
| 2020-02-05 | -15.62 |
| 2020-02-04 | -16.61 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -13.64 |
| 2020-01-30 | -16.61 |
| 2020-01-29 | -14.63 |
| 2020-01-24 | -9.67 |
| 2020-01-23 | -10.66 |
| 2020-01-22 | -6.69 |
| 2020-01-21 | -4.70 |
| 2020-01-20 | -3.71 |
| 2020-01-17 | -6.69 |
| 2020-01-16 | -6.69 |
| 2020-01-15 | -4.70 |
| 2020-01-14 | -6.69 |
| 2020-01-13 | -4.70 |
| 2020-01-10 | -4.70 |
| 2020-01-09 | -5.69 |
| 2020-01-08 | -6.69 |
| 2020-01-07 | -4.70 |
| 2020-01-06 | -6.69 |
| 2020-01-03 | -4.70 |
| 2020-01-02 | -4.70 |
| 2019-12-31 | -3.71 |
| 2019-12-30 | -2.72 |
| 2019-12-27 | -4.70 |
| 2019-12-24 | -5.69 |
| 2019-12-23 | -3.71 |
| 2019-12-20 | -4.70 |
| 2019-12-19 | -5.69 |
| 2019-12-18 | -5.69 |
| 2019-12-17 | -5.69 |
| 2019-12-16 | -4.70 |
| 2019-12-13 | -11.65 |
| 2019-12-12 | -10.66 |
| 2019-12-11 | -10.66 |
| 2019-12-10 | -12.64 |
| 2019-12-09 | -10.66 |
| 2019-12-06 | -10.66 |
| 2019-12-05 | -13.64 |
| 2019-12-04 | -14.63 |
| 2019-12-03 | -15.62 |
| 2019-12-02 | -15.62 |
| 2019-11-29 | -14.63 |
| 2019-11-28 | -14.63 |
| 2019-11-27 | -15.62 |
| 2019-11-26 | -15.62 |
| 2019-11-25 | -16.61 |
| 2019-11-22 | -17.61 |
| 2019-11-21 | -17.61 |
| 2019-11-20 | -17.61 |
| 2019-11-19 | -14.63 |
| 2019-11-18 | -14.63 |
| 2019-11-15 | -16.61 |
| 2019-11-14 | -15.62 |
| 2019-11-13 | -15.62 |
| 2019-11-12 | -14.63 |
| 2019-11-11 | -13.64 |
| 2019-11-08 | -11.65 |
| 2019-11-07 | -11.65 |
| 2019-11-06 | -11.65 |
| 2019-11-05 | -10.66 |
| 2019-11-04 | -12.64 |
| 2019-11-01 | -12.64 |
| 2019-10-31 | -13.64 |
| 2019-10-30 | -13.64 |
| 2019-10-29 | -12.64 |
| 2019-10-28 | -10.66 |
| 2019-10-25 | -12.64 |
| 2019-10-24 | -11.65 |
| 2019-10-23 | -12.64 |
| 2019-10-22 | -11.65 |
| 2019-10-21 | -9.67 |
| 2019-10-18 | -9.67 |
| 2019-10-17 | -9.67 |
| 2019-10-16 | -9.67 |
| 2019-10-15 | -10.66 |
| 2019-10-14 | -9.67 |
| 2019-10-11 | -8.67 |
| 2019-10-10 | -10.66 |
| 2019-10-09 | -9.67 |
| 2019-10-08 | -8.67 |
| 2019-10-04 | -3.71 |
| 2019-10-03 | -13.64 |
| 2019-10-02 | -14.63 |
| 2019-09-30 | -12.64 |
| 2019-09-27 | -13.64 |
| 2019-09-26 | -15.62 |
| 2019-09-25 | -13.64 |
| 2019-09-24 | -13.64 |
| 2019-09-23 | -12.64 |
| 2019-09-20 | -13.64 |
| 2019-09-19 | -13.64 |
| 2019-09-18 | -12.64 |
| 2019-09-17 | -11.65 |
| 2019-09-16 | -10.66 |
| 2019-09-13 | -10.66 |
| 2019-09-12 | -11.65 |
| 2019-09-11 | -12.64 |
| 2019-09-10 | -12.64 |
| 2019-09-09 | -11.65 |
| 2019-09-06 | -10.66 |
| 2019-09-05 | -13.64 |
| 2019-09-04 | -13.64 |
| 2019-09-03 | -15.62 |
| 2019-09-02 | -14.63 |
| 2019-08-30 | -16.61 |
| 2019-08-29 | -18.60 |
| 2019-08-28 | -16.61 |
| 2019-08-27 | -15.62 |
| 2019-08-26 | -16.61 |
| 2019-08-23 | -14.63 |
| 2019-08-22 | -14.63 |
| 2019-08-21 | -14.63 |
| 2019-08-20 | -16.61 |
| 2019-08-19 | -14.63 |
| 2019-08-16 | -17.61 |
| 2019-08-15 | -18.60 |
| 2019-08-14 | -15.62 |
| 2019-08-13 | -14.63 |
| 2019-08-12 | -15.62 |
| 2019-08-09 | -13.64 |
| 2019-08-08 | -15.62 |
| 2019-08-07 | -14.63 |
| 2019-08-06 | -13.64 |
| 2019-08-05 | -9.67 |
| 2019-08-02 | -7.68 |
| 2019-08-01 | -6.69 |
| 2019-07-31 | -5.69 |
| 2019-07-30 | -4.70 |
| 2019-07-29 | -5.69 |
| 2019-07-26 | -3.71 |
| 2019-07-25 | -4.70 |
| 2019-07-24 | -3.71 |
| 2019-07-23 | -3.71 |
| 2019-07-22 | -1.72 |
| 2019-07-19 | -1.72 |
| 2019-07-18 | -4.70 |
| 2019-07-17 | -4.70 |
| 2019-07-16 | -3.71 |
| 2019-07-15 | -3.71 |
| 2019-07-12 | -3.71 |
| 2019-07-11 | -3.71 |
| 2019-07-10 | -3.71 |
| 2019-07-09 | -3.71 |
| 2019-07-08 | -2.72 |
| 2019-07-05 | -2.72 |
| 2019-07-04 | -1.72 |
| 2019-07-03 | -3.71 |
| 2019-07-02 | -3.71 |
| 2019-06-28 | -4.70 |
| 2019-06-27 | -3.71 |
| 2019-06-26 | -4.70 |
| 2019-06-25 | -4.70 |
| 2019-06-24 | -5.69 |
| 2019-06-21 | -5.69 |
| 2019-06-20 | -1.72 |
| 2019-06-19 | -1.72 |
| 2019-06-18 | -5.69 |
| 2019-06-17 | -4.70 |
| 2019-06-14 | -5.69 |
| 2019-06-13 | -4.70 |
| 2019-06-12 | -3.71 |
| 2019-06-11 | -0.73 |
| 2019-06-10 | -1.72 |
| 2019-06-06 | -3.71 |
| 2019-06-05 | -4.70 |
| 2019-06-04 | -4.70 |
| 2019-06-03 | -4.70 |
| 2019-05-31 | -4.70 |
| 2019-05-30 | -3.73 |
| 2019-05-29 | -4.70 |
| 2019-05-28 | -4.70 |
| 2019-05-27 | -7.62 |
| 2019-05-24 | -7.62 |
| 2019-05-23 | -6.65 |
| 2019-05-22 | -6.65 |
| 2019-05-21 | -4.70 |
| 2019-05-20 | -4.70 |
| 2019-05-17 | -4.70 |
| 2019-05-16 | -2.76 |
| 2019-05-15 | -3.73 |
| 2019-05-14 | -3.73 |
| 2019-05-10 | -2.76 |
| 2019-05-09 | -2.76 |
| 2019-05-08 | -0.81 |
| 2019-05-07 | -0.81 |
| 2019-05-06 | 1.13 |
| 2019-05-03 | 5.02 |
| 2019-05-02 | 3.08 |
| 2019-04-30 | 5.02 |
| 2019-04-29 | 5.02 |
| 2019-04-26 | 6.97 |
| 2019-04-25 | 10.86 |
| 2019-04-24 | 10.86 |
| 2019-04-23 | 12.80 |
| 2019-04-18 | 12.80 |
| 2019-04-17 | 12.80 |
| 2019-04-16 | 14.75 |
| 2019-04-15 | 14.75 |
| 2019-04-12 | 16.69 |
| 2019-04-11 | 14.75 |
| 2019-04-10 | 14.75 |
| 2019-04-09 | 16.69 |
| 2019-04-08 | 16.69 |
| 2019-04-04 | 16.69 |
| 2019-04-03 | 12.80 |
| 2019-04-02 | 12.80 |
| 2019-04-01 | 12.80 |
| 2019-03-29 | 10.86 |
| 2019-03-28 | 10.86 |
| 2019-03-27 | 12.80 |
| 2019-03-26 | 12.80 |
| 2019-03-25 | 10.86 |
| 2019-03-22 | 16.69 |
| 2019-03-21 | 16.69 |
| 2019-03-20 | 18.64 |
| 2019-03-19 | 18.64 |
| 2019-03-18 | 18.64 |
| 2019-03-15 | 18.64 |
| 2019-03-14 | 20.58 |
| 2019-03-13 | 20.58 |
| 2019-03-12 | 22.53 |
| 2019-03-11 | 20.58 |
| 2019-03-08 | 18.64 |
| 2019-03-07 | 22.53 |
| 2019-03-06 | 22.53 |
| 2019-03-05 | 24.47 |
| 2019-03-04 | 26.42 |
| 2019-03-01 | 22.53 |
| 2019-02-28 | 22.53 |
| 2019-02-27 | 22.53 |
| 2019-02-26 | 18.64 |
| 2019-02-25 | 18.64 |
| 2019-02-22 | 18.64 |
| 2019-02-21 | 14.75 |
| 2019-02-20 | 10.86 |
| 2019-02-19 | 12.80 |
| 2019-02-18 | 10.86 |
| 2019-02-15 | 8.91 |
| 2019-02-14 | 14.75 |
| 2019-02-13 | 12.80 |
| 2019-02-12 | 6.97 |
| 2019-02-11 | 6.97 |
| 2019-02-08 | 6.97 |
| 2019-02-04 | 6.97 |
| 2019-02-01 | 5.02 |
| 2019-01-31 | 6.97 |
| 2019-01-30 | 3.08 |
| 2019-01-29 | 5.02 |
| 2019-01-28 | 5.02 |
| 2019-01-25 | 3.08 |
| 2019-01-24 | -0.81 |
| 2019-01-23 | -0.81 |
| 2019-01-22 | -0.81 |
| 2019-01-21 | -0.81 |
| 2019-01-18 | -0.81 |
| 2019-01-17 | -0.81 |
| 2019-01-16 | -2.76 |
| 2019-01-15 | -2.76 |
| 2019-01-14 | -3.73 |
| 2019-01-11 | -2.76 |
| 2019-01-10 | -3.73 |
| 2019-01-09 | -3.73 |
| 2019-01-08 | -4.70 |
| 2019-01-07 | -4.70 |
| 2019-01-04 | -5.67 |
| 2019-01-03 | -7.62 |
| 2019-01-02 | -6.65 |
| 2018-12-31 | -4.70 |
| 2018-12-28 | -5.67 |
| 2018-12-27 | -5.67 |
| 2018-12-24 | -4.70 |
| 2018-12-21 | -4.70 |
| 2018-12-20 | -3.73 |
| 2018-12-19 | -0.81 |
| 2018-12-18 | -2.76 |
| 2018-12-17 | -0.81 |
| 2018-12-14 | 1.13 |
| 2018-12-13 | 1.13 |
| 2018-12-12 | 3.08 |
| 2018-12-11 | 1.13 |
| 2018-12-10 | 1.13 |
| 2018-12-07 | 1.13 |
| 2018-12-06 | 3.08 |
| 2018-12-05 | 3.08 |
| 2018-12-04 | 5.02 |
| 2018-12-03 | 5.02 |
| 2018-11-30 | 3.08 |
| 2018-11-29 | 1.13 |
| 2018-11-28 | 3.08 |
| 2018-11-27 | 3.08 |
| 2018-11-26 | 3.08 |
| 2018-11-23 | 5.02 |
| 2018-11-22 | 5.02 |
| 2018-11-21 | 8.91 |
| 2018-11-20 | 12.80 |
| 2018-11-19 | 16.69 |
| 2018-11-16 | 20.58 |
| 2018-11-15 | 22.53 |
| 2018-11-14 | 18.64 |
| 2018-11-13 | 20.58 |
| 2018-11-12 | 16.69 |
| 2018-11-09 | 12.80 |
| 2018-11-08 | 10.86 |
| 2018-11-07 | 12.80 |
| 2018-11-06 | 10.86 |
| 2018-11-05 | 10.86 |
| 2018-11-02 | 6.97 |
| 2018-11-01 | 5.02 |
| 2018-10-31 | 3.08 |
| 2018-10-30 | 1.13 |
| 2018-10-29 | 1.13 |
| 2018-10-26 | 3.08 |
| 2018-10-25 | -0.81 |
| 2018-10-24 | 3.08 |
| 2018-10-23 | 5.02 |
| 2018-10-22 | 6.97 |
| 2018-10-19 | 1.13 |
| 2018-10-18 | 3.08 |
| 2018-10-16 | 3.08 |
| 2018-10-15 | 3.08 |
| 2018-10-12 | 6.97 |
| 2018-10-11 | 6.97 |
| 2018-10-10 | 12.80 |
| 2018-10-09 | 16.69 |
| 2018-10-08 | 18.64 |
| 2018-10-05 | 20.58 |
| 2018-10-04 | 20.58 |
| 2018-10-03 | 20.58 |
| 2018-10-02 | 20.58 |
| 2018-09-28 | 22.53 |
| 2018-09-27 | 24.47 |
| 2018-09-26 | 22.53 |
| 2018-09-24 | 18.64 |
| 2018-09-21 | 20.58 |
| 2018-09-20 | 16.69 |
| 2018-09-19 | 16.69 |
| 2018-09-18 | 16.69 |
| 2018-09-17 | 16.69 |
| 2018-09-14 | 18.64 |
| 2018-09-13 | 14.75 |
| 2018-09-12 | 18.64 |
| 2018-09-11 | 18.64 |
| 2018-09-10 | 18.64 |
| 2018-09-07 | 22.53 |
| 2018-09-06 | 22.53 |
| 2018-09-05 | 22.53 |
| 2018-09-04 | 26.42 |
| 2018-09-03 | 22.53 |
| 2018-08-31 | 26.42 |
| 2018-08-30 | 24.47 |
| 2018-08-29 | 26.42 |
| 2018-08-28 | 26.42 |
| 2018-08-27 | 24.47 |
| 2018-08-24 | 28.36 |
| 2018-08-23 | 26.42 |
| 2018-08-22 | 24.47 |
| 2018-08-21 | 24.47 |
| 2018-08-20 | 16.69 |
| 2018-08-17 | 18.64 |
| 2018-08-16 | 18.64 |
| 2018-08-15 | 18.64 |
| 2018-08-14 | 20.58 |
| 2018-08-13 | 24.47 |
| 2018-08-10 | 26.42 |
| 2018-08-09 | 26.42 |
| 2018-08-08 | 22.53 |
| 2018-08-07 | 24.47 |
| 2018-08-06 | 26.42 |
| 2018-08-03 | 30.31 |
| 2018-08-02 | 30.31 |
| 2018-08-01 | 34.20 |
| 2018-07-31 | 34.20 |
| 2018-07-30 | 34.20 |
| 2018-07-27 | 36.14 |
| 2018-07-26 | 38.08 |
| 2018-07-25 | 40.03 |
| 2018-07-24 | 41.97 |
| 2018-07-23 | 36.14 |
| 2018-07-20 | 36.14 |
| 2018-07-19 | 34.20 |
| 2018-07-18 | 36.14 |
| 2018-07-17 | 36.14 |
| 2018-07-16 | 34.20 |
| 2018-07-13 | 34.20 |
| 2018-07-12 | 34.20 |
| 2018-07-11 | 34.20 |
| 2018-07-10 | 38.08 |
| 2018-07-09 | 38.08 |
| 2018-07-06 | 38.08 |
| 2018-07-05 | 38.08 |
| 2018-07-04 | 40.03 |
| 2018-07-03 | 43.92 |
| 2018-06-29 | 47.81 |
| 2018-06-28 | 45.86 |
| 2018-06-27 | 45.86 |
| 2018-06-26 | 45.86 |
| 2018-06-25 | 49.75 |
| 2018-06-22 | 45.86 |
| 2018-06-21 | 47.81 |
| 2018-06-20 | 49.75 |
| 2018-06-19 | 47.81 |
| 2018-06-15 | 51.70 |
| 2018-06-14 | 55.59 |
| 2018-06-13 | 57.53 |
| 2018-06-12 | 59.48 |
| 2018-06-11 | 59.48 |
| 2018-06-08 | 59.48 |
| 2018-06-07 | 57.53 |
| 2018-06-06 | 63.37 |
| 2018-06-05 | 59.48 |
| 2018-06-04 | 63.37 |
| 2018-06-01 | 63.37 |
| 2018-05-31 | 63.37 |
| 2018-05-30 | 57.53 |
| 2018-05-29 | 59.41 |
| 2018-05-28 | 57.53 |
| 2018-05-25 | 59.41 |
| 2018-05-24 | 57.53 |
| 2018-05-23 | 57.53 |
| 2018-05-21 | 59.41 |
| 2018-05-18 | 57.53 |
| 2018-05-17 | 57.53 |
| 2018-05-16 | 55.66 |
| 2018-05-15 | 57.53 |
| 2018-05-14 | 55.66 |
| 2018-05-11 | 57.53 |
| 2018-05-10 | 55.66 |
| 2018-05-09 | 55.66 |
| 2018-05-08 | 53.78 |
| 2018-05-07 | 53.78 |
| 2018-05-04 | 55.66 |
| 2018-05-03 | 53.78 |
| 2018-05-02 | 57.53 |
| 2018-04-30 | 57.53 |
| 2018-04-27 | 55.66 |
| 2018-04-26 | 55.66 |
| 2018-04-25 | 55.66 |
| 2018-04-24 | 57.53 |
| 2018-04-23 | 55.66 |
| 2018-04-20 | 55.66 |
| 2018-04-19 | 59.41 |
| 2018-04-18 | 55.66 |
| 2018-04-17 | 57.53 |
| 2018-04-16 | 61.28 |
| 2018-04-13 | 57.53 |
| 2018-04-12 | 57.53 |
| 2018-04-11 | 59.41 |
| 2018-04-10 | 57.53 |
| 2018-04-09 | 59.41 |
| 2018-04-06 | 59.41 |
| 2018-04-04 | 57.53 |
| 2018-04-03 | 59.41 |
| 2018-03-29 | 59.41 |
| 2018-03-28 | 57.53 |
| 2018-03-27 | 59.41 |
| 2018-03-26 | 55.66 |
| 2018-03-23 | 55.66 |
| 2018-03-22 | 57.53 |
| 2018-03-21 | 57.53 |
| 2018-03-20 | 59.41 |
| 2018-03-19 | 61.28 |
| 2018-03-16 | 55.66 |
| 2018-03-15 | 68.79 |
| 2018-03-14 | 68.79 |
| 2018-03-13 | 68.79 |
| 2018-03-12 | 68.79 |
| 2018-03-09 | 66.91 |
| 2018-03-08 | 65.03 |
| 2018-03-07 | 65.03 |
| 2018-03-06 | 66.91 |
| 2018-03-05 | 63.16 |
| 2018-03-02 | 66.91 |
| 2018-03-01 | 66.91 |
| 2018-02-28 | 65.03 |
| 2018-02-27 | 65.03 |
| 2018-02-26 | 65.03 |
| 2018-02-23 | 66.91 |
| 2018-02-22 | 66.91 |
| 2018-02-21 | 65.03 |
| 2018-02-20 | 66.91 |
| 2018-02-15 | 66.91 |
| 2018-02-14 | 65.03 |
| 2018-02-13 | 61.28 |
| 2018-02-12 | 53.78 |
| 2018-02-09 | 53.78 |
| 2018-02-08 | 63.16 |
| 2018-02-07 | 61.28 |
| 2018-02-06 | 63.16 |
| 2018-02-05 | 68.79 |
| 2018-02-02 | 70.66 |
| 2018-02-01 | 74.41 |
| 2018-01-31 | 74.41 |
| 2018-01-30 | 74.41 |
| 2018-01-29 | 78.16 |
| 2018-01-26 | 78.16 |
| 2018-01-25 | 76.29 |
| 2018-01-24 | 78.16 |
| 2018-01-23 | 76.29 |
| 2018-01-22 | 78.16 |
| 2018-01-19 | 78.16 |
| 2018-01-18 | 74.41 |
| 2018-01-17 | 76.29 |
| 2018-01-16 | 80.04 |
| 2018-01-15 | 72.54 |
| 2018-01-12 | 76.29 |
| 2018-01-11 | 76.29 |
| 2018-01-10 | 74.41 |
| 2018-01-09 | 76.29 |
| 2018-01-08 | 76.29 |
| 2018-01-05 | 76.29 |
| 2018-01-04 | 81.91 |
| 2018-01-03 | 78.16 |
| 2018-01-02 | 76.29 |
| 2017-12-29 | 76.29 |
| 2017-12-28 | 76.29 |
| 2017-12-27 | 72.54 |
| 2017-12-22 | 68.79 |
| 2017-12-21 | 66.91 |
| 2017-12-20 | 66.91 |
| 2017-12-19 | 68.79 |
| 2017-12-18 | 66.91 |
| 2017-12-15 | 66.91 |
| 2017-12-14 | 68.79 |
| 2017-12-13 | 70.66 |
| 2017-12-12 | 70.66 |
| 2017-12-11 | 70.66 |
| 2017-12-08 | 70.66 |
| 2017-12-07 | 68.79 |
| 2017-12-06 | 70.66 |
| 2017-12-05 | 72.54 |
| 2017-12-04 | 74.41 |
| 2017-12-01 | 72.54 |
| 2017-11-30 | 74.41 |
| 2017-11-29 | 76.29 |
| 2017-11-28 | 74.41 |
| 2017-11-27 | 76.29 |
| 2017-11-24 | 76.29 |
| 2017-11-23 | 76.29 |
| 2017-11-22 | 76.29 |
| 2017-11-21 | 76.29 |
| 2017-11-20 | 76.29 |
| 2017-11-17 | 76.29 |
| 2017-11-16 | 80.04 |
| 2017-11-15 | 78.16 |
| 2017-11-14 | 80.04 |
| 2017-11-13 | 83.79 |
| 2017-11-10 | 83.79 |
| 2017-11-09 | 83.79 |
| 2017-11-08 | 83.79 |
| 2017-11-07 | 83.79 |
| 2017-11-06 | 85.66 |
| 2017-11-03 | 89.42 |
| 2017-11-02 | 87.54 |
| 2017-11-01 | 91.29 |
| 2017-10-31 | 83.79 |
| 2017-10-30 | 85.66 |
| 2017-10-27 | 85.66 |
| 2017-10-26 | 85.66 |
| 2017-10-25 | 87.54 |
| 2017-10-24 | 87.54 |
| 2017-10-23 | 87.54 |
| 2017-10-20 | 89.42 |
| 2017-10-19 | 80.04 |
| 2017-10-18 | 87.54 |
| 2017-10-17 | 89.42 |
| 2017-10-16 | 91.29 |
| 2017-10-13 | 91.29 |
| 2017-10-12 | 91.29 |
| 2017-10-11 | 91.29 |
| 2017-10-10 | 96.92 |
| 2017-10-09 | 95.04 |
| 2017-10-06 | 95.04 |
| 2017-10-04 | 96.92 |
| 2017-10-03 | 93.17 |
| 2017-09-29 | 93.17 |
| 2017-09-28 | 93.17 |
| 2017-09-27 | 95.04 |
| 2017-09-26 | 96.92 |
| 2017-09-25 | 93.17 |
| 2017-09-22 | 93.17 |
| 2017-09-21 | 87.54 |
| 2017-09-20 | 89.42 |
| 2017-09-19 | 74.41 |
| 2017-09-18 | 76.29 |
| 2017-09-15 | 76.29 |
| 2017-09-14 | 78.16 |
| 2017-09-13 | 78.16 |
| 2017-09-12 | 76.29 |
| 2017-09-11 | 74.41 |
| 2017-09-08 | 78.16 |
| 2017-09-07 | 80.04 |
| 2017-09-06 | 80.04 |
| 2017-09-05 | 76.29 |
| 2017-09-04 | 78.16 |
| 2017-09-01 | 80.04 |
| 2017-08-31 | 83.79 |
| 2017-08-30 | 83.79 |
| 2017-08-29 | 81.91 |
| 2017-08-28 | 85.66 |
| 2017-08-25 | 83.79 |
| 2017-08-24 | 83.79 |
| 2017-08-22 | 83.79 |
| 2017-08-21 | 83.79 |
| 2017-08-18 | 83.79 |
| 2017-08-17 | 83.79 |
| 2017-08-16 | 85.66 |
| 2017-08-15 | 85.66 |
| 2017-08-14 | 87.54 |
| 2017-08-11 | 85.66 |
| 2017-08-10 | 85.66 |
| 2017-08-09 | 89.42 |
| 2017-08-08 | 91.29 |
| 2017-08-07 | 89.42 |
| 2017-08-04 | 91.29 |
| 2017-08-03 | 87.54 |
| 2017-08-02 | 87.54 |
| 2017-08-01 | 87.54 |
| 2017-07-31 | 87.54 |
| 2017-07-28 | 87.54 |
| 2017-07-27 | 89.42 |
| 2017-07-26 | 89.42 |
| 2017-07-25 | 89.42 |
| 2017-07-24 | 89.42 |
| 2017-07-21 | 87.54 |
| 2017-07-20 | 89.42 |
| 2017-07-19 | 87.54 |
| 2017-07-18 | 87.54 |
| 2017-07-17 | 87.54 |
| 2017-07-14 | 85.66 |
| 2017-07-13 | 87.54 |
| 2017-07-12 | 89.42 |
| 2017-07-11 | 87.54 |
| 2017-07-10 | 87.54 |
| 2017-07-07 | 85.66 |
| 2017-07-06 | 87.54 |
| 2017-07-05 | 87.54 |
| 2017-07-04 | 85.66 |
| 2017-07-03 | 87.54 |
| 2017-06-30 | 85.66 |
| 2017-06-29 | 87.54 |
| 2017-06-28 | 87.54 |
| 2017-06-27 | 89.42 |
| 2017-06-26 | 89.42 |
| 2017-06-23 | 89.42 |
| 2017-06-22 | 87.54 |
| 2017-06-21 | 91.29 |
| 2017-06-20 | 87.54 |
| 2017-06-19 | 91.29 |
| 2017-06-16 | 89.42 |
| 2017-06-15 | 89.42 |
| 2017-06-14 | 89.42 |
| 2017-06-13 | 91.29 |
| 2017-06-12 | 87.54 |
| 2017-06-09 | 91.29 |
| 2017-06-08 | 91.29 |
| 2017-06-07 | 89.42 |
| 2017-06-06 | 89.42 |
| 2017-06-05 | 89.42 |
| 2017-06-02 | 91.29 |
| 2017-06-01 | 87.54 |
| 2017-05-31 | 89.38 |
| 2017-05-29 | 87.54 |
| 2017-05-26 | 87.54 |
| 2017-05-25 | 87.54 |
| 2017-05-24 | 85.70 |
| 2017-05-23 | 89.38 |
| 2017-05-22 | 89.38 |
| 2017-05-19 | 89.38 |
| 2017-05-18 | 89.38 |
| 2017-05-17 | 89.38 |
| 2017-05-16 | 91.22 |
| 2017-05-15 | 89.38 |
| 2017-05-12 | 89.38 |
| 2017-05-11 | 91.22 |
| 2017-05-10 | 87.54 |
| 2017-05-09 | 89.38 |
| 2017-05-08 | 89.38 |
| 2017-05-05 | 87.54 |
| 2017-05-04 | 94.89 |
| 2017-05-02 | 98.57 |
| 2017-04-28 | 98.57 |
| 2017-04-27 | 98.57 |
| 2017-04-26 | 100.41 |
| 2017-04-25 | 100.41 |
| 2017-04-24 | 100.41 |
| 2017-04-21 | 100.41 |
| 2017-04-20 | 100.41 |
| 2017-04-19 | 96.73 |
| 2017-04-18 | 94.89 |
| 2017-04-13 | 102.25 |
| 2017-04-12 | 102.25 |
| 2017-04-11 | 91.22 |
| 2017-04-10 | 93.06 |
| 2017-04-07 | 93.06 |
| 2017-04-06 | 91.22 |
| 2017-04-05 | 89.38 |
| 2017-04-03 | 93.06 |
| 2017-03-31 | 89.38 |
| 2017-03-30 | 91.22 |
| 2017-03-29 | 94.89 |
| 2017-03-28 | 96.73 |
| 2017-03-27 | 93.06 |
| 2017-03-24 | 94.89 |
| 2017-03-23 | 94.89 |
| 2017-03-22 | 94.89 |
| 2017-03-21 | 96.73 |
| 2017-03-20 | 94.89 |
| 2017-03-17 | 94.89 |
| 2017-03-16 | 94.89 |
| 2017-03-15 | 89.38 |
| 2017-03-14 | 91.22 |
| 2017-03-13 | 91.22 |
| 2017-03-10 | 91.22 |
| 2017-03-09 | 91.22 |
| 2017-03-08 | 96.73 |
| 2017-03-07 | 91.22 |
| 2017-03-06 | 89.38 |
| 2017-03-03 | 89.38 |
| 2017-03-02 | 89.38 |
| 2017-03-01 | 91.22 |
| 2017-02-28 | 89.38 |
| 2017-02-27 | 91.22 |
| 2017-02-24 | 93.06 |
| 2017-02-23 | 96.73 |
| 2017-02-22 | 98.57 |
| 2017-02-21 | 98.57 |
| 2017-02-20 | 96.73 |
| 2017-02-17 | 96.73 |
| 2017-02-16 | 96.73 |
| 2017-02-15 | 100.41 |
| 2017-02-14 | 98.57 |
| 2017-02-13 | 100.41 |
| 2017-02-10 | 94.89 |
| 2017-02-09 | 94.89 |
| 2017-02-08 | 91.22 |
| 2017-02-07 | 87.54 |
| 2017-02-06 | 87.54 |
| 2017-02-03 | 87.54 |
| 2017-02-02 | 85.70 |
| 2017-02-01 | 87.54 |
| 2017-01-27 | 87.54 |
| 2017-01-26 | 89.38 |
| 2017-01-25 | 85.70 |
| 2017-01-24 | 87.54 |
| 2017-01-23 | 87.54 |
| 2017-01-20 | 87.54 |
| 2017-01-19 | 87.54 |
| 2017-01-18 | 89.38 |
| 2017-01-17 | 91.22 |
| 2017-01-16 | 83.86 |
| 2017-01-13 | 89.38 |
| 2017-01-12 | 89.38 |
| 2017-01-11 | 83.86 |
| 2017-01-10 | 82.02 |
| 2017-01-09 | 83.86 |
| 2017-01-06 | 80.19 |
| 2017-01-05 | 80.19 |
| 2017-01-04 | 80.19 |
| 2017-01-03 | 80.19 |
| 2016-12-30 | 80.19 |
| 2016-12-29 | 76.51 |
| 2016-12-28 | 78.35 |
| 2016-12-23 | 80.19 |
| 2016-12-22 | 80.19 |
| 2016-12-21 | 80.19 |
| 2016-12-20 | 80.19 |
| 2016-12-19 | 82.02 |
| 2016-12-16 | 83.86 |
| 2016-12-15 | 80.19 |
| 2016-12-14 | 82.02 |
| 2016-12-13 | 83.86 |
| 2016-12-12 | 80.19 |
| 2016-12-09 | 83.86 |
| 2016-12-08 | 85.70 |
| 2016-12-07 | 83.86 |
| 2016-12-06 | 80.19 |
| 2016-12-05 | 82.02 |
| 2016-12-02 | 83.86 |
| 2016-12-01 | 83.86 |
| 2016-11-30 | 85.70 |
| 2016-11-29 | 83.86 |
| 2016-11-28 | 83.86 |
| 2016-11-25 | 82.02 |
| 2016-11-24 | 85.70 |
| 2016-11-23 | 85.70 |
| 2016-11-22 | 89.38 |
| 2016-11-21 | 83.86 |
| 2016-11-18 | 83.86 |
| 2016-11-17 | 82.02 |
| 2016-11-16 | 83.86 |
| 2016-11-15 | 83.86 |
| 2016-11-14 | 83.86 |
| 2016-11-11 | 83.86 |
| 2016-11-10 | 83.86 |
| 2016-11-09 | 80.19 |
| 2016-11-08 | 83.86 |
| 2016-11-07 | 83.86 |
| 2016-11-04 | 83.86 |
| 2016-11-03 | 83.86 |
| 2016-11-02 | 83.86 |
| 2016-11-01 | 87.54 |
| 2016-10-31 | 83.86 |
| 2016-10-28 | 85.70 |
| 2016-10-27 | 87.54 |
| 2016-10-26 | 89.38 |
| 2016-10-25 | 89.38 |
| 2016-10-24 | 91.22 |
| 2016-10-20 | 87.54 |
| 2016-10-19 | 89.38 |
| 2016-10-18 | 91.22 |
| 2016-10-17 | 89.38 |
| 2016-10-14 | 87.54 |
| 2016-10-13 | 87.54 |
| 2016-10-12 | 91.22 |
| 2016-10-11 | 91.22 |
| 2016-10-07 | 93.06 |
| 2016-10-06 | 93.06 |
| 2016-10-05 | 93.06 |
| 2016-10-04 | 91.22 |
| 2016-10-03 | 91.22 |
| 2016-09-30 | 87.54 |
| 2016-09-29 | 93.06 |
| 2016-09-28 | 94.89 |
| 2016-09-27 | 91.22 |
| 2016-09-26 | 91.22 |
| 2016-09-23 | 98.57 |
| 2016-09-22 | 104.09 |
| 2016-09-21 | 104.09 |
| 2016-09-20 | 102.25 |
| 2016-09-19 | 104.09 |
| 2016-09-15 | 98.57 |
| 2016-09-14 | 94.89 |
| 2016-09-13 | 96.73 |
| 2016-09-12 | 98.57 |
| 2016-09-09 | 109.60 |
| 2016-09-08 | 104.09 |
| 2016-09-07 | 104.09 |
| 2016-09-06 | 104.09 |
| 2016-09-05 | 94.89 |
| 2016-09-02 | 91.22 |
| 2016-09-01 | 93.06 |
| 2016-08-31 | 94.89 |
| 2016-08-30 | 94.89 |
| 2016-08-29 | 94.89 |
| 2016-08-26 | 93.06 |
| 2016-08-25 | 91.22 |
| 2016-08-24 | 89.38 |
| 2016-08-23 | 91.22 |
| 2016-08-22 | 94.89 |
| 2016-08-19 | 94.89 |
| 2016-08-18 | 94.89 |
| 2016-08-17 | 94.89 |
| 2016-08-16 | 100.41 |
| 2016-08-15 | 100.41 |
| 2016-08-12 | 94.89 |
| 2016-08-11 | 96.73 |
| 2016-08-10 | 93.06 |
| 2016-08-09 | 98.57 |
| 2016-08-08 | 91.22 |
| 2016-08-05 | 89.38 |
| 2016-08-04 | 89.38 |
| 2016-08-03 | 82.02 |
| 2016-08-01 | 83.86 |
| 2016-07-29 | 80.19 |
| 2016-07-28 | 85.70 |
| 2016-07-27 | 85.70 |
| 2016-07-26 | 85.70 |
| 2016-07-25 | 85.70 |
| 2016-07-22 | 87.54 |
| 2016-07-21 | 87.54 |
| 2016-07-20 | 87.54 |
| 2016-07-19 | 85.70 |
| 2016-07-18 | 93.06 |
| 2016-07-15 | 91.22 |
| 2016-07-14 | 91.22 |
| 2016-07-13 | 82.02 |
| 2016-07-12 | 80.19 |
| 2016-07-11 | 74.67 |
| 2016-07-08 | 74.67 |
| 2016-07-07 | 76.51 |
| 2016-07-06 | 76.51 |
| 2016-07-05 | 80.19 |
| 2016-07-04 | 80.19 |
| 2016-06-30 | 74.67 |
| 2016-06-29 | 74.67 |
| 2016-06-28 | 72.83 |
| 2016-06-27 | 72.83 |
| 2016-06-24 | 70.99 |
| 2016-06-23 | 80.19 |
| 2016-06-22 | 76.51 |
| 2016-06-21 | 74.67 |
| 2016-06-20 | 74.67 |
| 2016-06-17 | 70.99 |
| 2016-06-16 | 74.67 |
| 2016-06-15 | 76.51 |
| 2016-06-14 | 76.51 |
| 2016-06-13 | 74.67 |
| 2016-06-10 | 80.19 |
| 2016-06-08 | 91.22 |
| 2016-06-07 | 82.02 |
| 2016-06-06 | 78.35 |
| 2016-06-03 | 74.67 |
| 2016-06-02 | 76.51 |
| 2016-06-01 | 74.67 |
| 2016-05-31 | 76.51 |
| 2016-05-30 | 70.99 |
| 2016-05-27 | 72.83 |
| 2016-05-26 | 72.83 |
| 2016-05-25 | 72.83 |
| 2016-05-24 | 69.19 |
| 2016-05-23 | 69.19 |
| 2016-05-20 | 69.19 |
| 2016-05-19 | 71.01 |
| 2016-05-18 | 69.19 |
| 2016-05-17 | 72.83 |
| 2016-05-16 | 72.83 |
| 2016-05-13 | 69.19 |
| 2016-05-12 | 67.37 |
| 2016-05-11 | 74.65 |
| 2016-05-10 | 76.47 |
| 2016-05-09 | 76.47 |
| 2016-05-06 | 78.29 |
| 2016-05-05 | 85.57 |
| 2016-05-04 | 81.93 |
| 2016-05-03 | 80.11 |
| 2016-04-29 | 83.75 |
| 2016-04-28 | 81.93 |
| 2016-04-27 | 87.38 |
| 2016-04-26 | 87.38 |
| 2016-04-25 | 89.20 |
| 2016-04-22 | 89.20 |
| 2016-04-21 | 91.02 |
| 2016-04-20 | 89.20 |
| 2016-04-19 | 96.48 |
| 2016-04-18 | 96.48 |
| 2016-04-15 | 100.12 |
| 2016-04-14 | 100.12 |
| 2016-04-13 | 100.12 |
| 2016-04-12 | 98.30 |
| 2016-04-11 | 91.02 |
| 2016-04-08 | 87.38 |
| 2016-04-07 | 87.38 |
| 2016-04-06 | 85.57 |
| 2016-04-05 | 85.57 |
| 2016-04-01 | 87.38 |
| 2016-03-31 | 87.38 |
| 2016-03-30 | 89.20 |
| 2016-03-29 | 85.57 |
| 2016-03-24 | 92.84 |
| 2016-03-23 | 94.66 |
| 2016-03-22 | 96.48 |
| 2016-03-21 | 96.48 |
| 2016-03-18 | 96.48 |
| 2016-03-17 | 96.48 |
| 2016-03-16 | 83.75 |
| 2016-03-15 | 83.75 |
| 2016-03-14 | 89.20 |
| 2016-03-11 | 83.75 |
| 2016-03-10 | 81.93 |
| 2016-03-09 | 83.75 |
| 2016-03-08 | 81.93 |
| 2016-03-07 | 85.57 |
| 2016-03-04 | 85.57 |
| 2016-03-03 | 83.75 |
| 2016-03-02 | 87.38 |
| 2016-03-01 | 78.29 |
| 2016-02-29 | 72.83 |
| 2016-02-26 | 74.65 |
| 2016-02-25 | 72.83 |
| 2016-02-24 | 80.11 |
| 2016-02-23 | 81.93 |
| 2016-02-22 | 83.75 |
| 2016-02-19 | 80.11 |
| 2016-02-18 | 81.93 |
| 2016-02-17 | 80.11 |
| 2016-02-16 | 80.11 |
| 2016-02-15 | 74.65 |
| 2016-02-12 | 67.37 |
| 2016-02-11 | 61.92 |
| 2016-02-05 | 63.73 |
| 2016-02-04 | 61.92 |
| 2016-02-03 | 60.10 |
| 2016-02-02 | 60.10 |
| 2016-02-01 | 58.28 |
| 2016-01-29 | 58.28 |
| 2016-01-28 | 52.82 |
| 2016-01-27 | 52.82 |
| 2016-01-26 | 51.00 |
| 2016-01-25 | 60.10 |
| 2016-01-22 | 56.46 |
| 2016-01-21 | 52.82 |
| 2016-01-20 | 58.28 |
| 2016-01-19 | 65.55 |
| 2016-01-18 | 60.10 |
| 2016-01-15 | 61.92 |
| 2016-01-14 | 71.01 |
| 2016-01-13 | 67.37 |
| 2016-01-12 | 71.01 |
| 2016-01-11 | 65.55 |
| 2016-01-08 | 76.47 |
| 2016-01-07 | 71.01 |
| 2016-01-06 | 81.93 |
| 2016-01-05 | 85.57 |
| 2016-01-04 | 85.57 |
| 2015-12-31 | 91.02 |
| 2015-12-30 | 91.02 |
| 2015-12-29 | 92.84 |
| 2015-12-28 | 92.84 |
| 2015-12-24 | 96.48 |
| 2015-12-23 | 96.48 |
| 2015-12-22 | 92.84 |
| 2015-12-21 | 92.84 |
| 2015-12-18 | 94.66 |
| 2015-12-17 | 96.48 |
| 2015-12-16 | 94.66 |
| 2015-12-15 | 91.02 |
| 2015-12-14 | 94.66 |
| 2015-12-11 | 91.02 |
| 2015-12-10 | 94.66 |
| 2015-12-09 | 96.48 |
| 2015-12-08 | 107.40 |
| 2015-12-07 | 120.13 |
| 2015-12-04 | 120.13 |
| 2015-12-03 | 118.31 |
| 2015-12-02 | 121.95 |
| 2015-12-01 | 123.77 |
| 2015-11-30 | 121.95 |
| 2015-11-27 | 125.59 |
| 2015-11-26 | 105.58 |
| 2015-11-25 | 109.22 |
| 2015-11-24 | 111.04 |
| 2015-11-23 | 111.04 |
| 2015-11-20 | 111.04 |
| 2015-11-19 | 103.76 |
| 2015-11-18 | 101.94 |
| 2015-11-17 | 105.58 |
| 2015-11-16 | 101.94 |
| 2015-11-13 | 107.40 |
| 2015-11-12 | 111.04 |
| 2015-11-11 | 107.40 |
| 2015-11-10 | 109.22 |
| 2015-11-09 | 111.04 |
| 2015-11-06 | 109.22 |
| 2015-11-05 | 111.04 |
| 2015-11-04 | 112.85 |
| 2015-11-03 | 101.94 |
| 2015-11-02 | 101.94 |
| 2015-10-30 | 105.58 |
| 2015-10-29 | 105.58 |
| 2015-10-28 | 111.04 |
| 2015-10-27 | 112.85 |
| 2015-10-26 | 114.67 |
| 2015-10-23 | 116.49 |
| 2015-10-22 | 114.67 |
| 2015-10-20 | 118.31 |
| 2015-10-19 | 121.95 |
| 2015-10-16 | 114.67 |
| 2015-10-15 | 116.49 |
| 2015-10-14 | 109.22 |
| 2015-10-13 | 103.76 |
| 2015-10-12 | 109.22 |
| 2015-10-09 | 100.12 |
| 2015-10-08 | 101.94 |
| 2015-10-07 | 101.94 |
| 2015-10-06 | 87.38 |
| 2015-10-05 | 89.20 |
| 2015-10-02 | 91.02 |
| 2015-09-30 | 85.57 |
| 2015-09-29 | 78.29 |
| 2015-09-25 | 92.84 |
| 2015-09-24 | 92.84 |
| 2015-09-23 | 98.30 |
| 2015-09-22 | 105.58 |
| 2015-09-21 | 109.22 |
| 2015-09-18 | 105.58 |
| 2015-09-17 | 100.12 |
| 2015-09-16 | 101.94 |
| 2015-09-15 | 96.48 |
| 2015-09-14 | 100.12 |
| 2015-09-11 | 101.94 |
| 2015-09-10 | 100.12 |
| 2015-09-09 | 103.76 |
| 2015-09-08 | 98.30 |
| 2015-09-07 | 87.38 |
| 2015-09-04 | 85.57 |
| 2015-09-02 | 83.75 |
| 2015-09-01 | 85.57 |
| 2015-08-31 | 98.30 |
| 2015-08-28 | 103.76 |
| 2015-08-27 | 103.76 |
| 2015-08-26 | 81.93 |
| 2015-08-25 | 76.47 |
| 2015-08-24 | 63.73 |
| 2015-08-21 | 94.66 |
| 2015-08-20 | 116.49 |
| 2015-08-19 | 125.59 |
| 2015-08-18 | 127.41 |
| 2015-08-17 | 147.42 |
| 2015-08-14 | 149.24 |
| 2015-08-13 | 156.52 |
| 2015-08-12 | 152.88 |
| 2015-08-11 | 154.70 |
| 2015-08-10 | 161.98 |
| 2015-08-07 | 152.88 |
| 2015-08-06 | 145.60 |
| 2015-08-05 | 143.78 |
| 2015-08-04 | 149.24 |
| 2015-08-03 | 149.24 |
| 2015-07-31 | 167.43 |
| 2015-07-30 | 172.89 |
| 2015-07-29 | 181.99 |
| 2015-07-28 | 171.07 |
| 2015-07-27 | 163.79 |
| 2015-07-24 | 194.72 |
| 2015-07-23 | 194.72 |
| 2015-07-22 | 167.43 |
| 2015-07-21 | 174.71 |
| 2015-07-20 | 176.53 |
| 2015-07-17 | 167.43 |
| 2015-07-16 | 158.34 |
| 2015-07-15 | 149.24 |
| 2015-07-14 | 171.07 |
| 2015-07-13 | 180.17 |
| 2015-07-10 | 169.25 |
| 2015-07-09 | 149.24 |
| 2015-07-08 | 76.47 |
| 2015-07-07 | 101.94 |
| 2015-07-06 | 131.05 |
| 2015-07-03 | 167.43 |
| 2015-07-02 | 192.90 |
| 2015-06-30 | 231.11 |
| 2015-06-29 | 216.55 |
| 2015-06-26 | 256.58 |
| 2015-06-25 | 276.59 |
| 2015-06-24 | 296.60 |
| 2015-06-23 | 305.70 |
| 2015-06-22 | 294.78 |
| 2015-06-19 | 296.60 |
| 2015-06-18 | 307.52 |
| 2015-06-17 | 294.78 |
| 2015-06-16 | 291.14 |
| 2015-06-15 | 298.42 |
| 2015-06-12 | 292.96 |
| 2015-06-11 | 291.14 |
| 2015-06-10 | 287.50 |
| 2015-06-09 | 285.69 |
| 2015-06-08 | 292.96 |
| 2015-06-05 | 243.84 |
| 2015-06-04 | 252.94 |
| 2015-06-03 | 249.30 |
| 2015-06-02 | 262.03 |
| 2015-06-01 | 271.13 |
| 2015-05-29 | 271.13 |
| 2015-05-28 | 232.93 |
| 2015-05-27 | 247.48 |
| 2015-05-26 | 242.02 |
| 2015-05-22 | 171.45 |
| 2015-05-21 | 167.83 |
| 2015-05-20 | 176.88 |
| 2015-05-19 | 173.26 |
| 2015-05-18 | 169.64 |
| 2015-05-15 | 169.64 |
| 2015-05-14 | 167.83 |
| 2015-05-13 | 166.02 |
| 2015-05-12 | 160.59 |
| 2015-05-11 | 167.83 |
| 2015-05-08 | 155.16 |
| 2015-05-07 | 140.68 |
| 2015-05-06 | 153.35 |
| 2015-05-05 | 173.26 |
| 2015-05-04 | 185.92 |
| 2015-04-30 | 180.49 |
| 2015-04-29 | 185.92 |
| 2015-04-28 | 187.73 |
| 2015-04-27 | 175.07 |
| 2015-04-24 | 167.83 |
| 2015-04-23 | 160.59 |
| 2015-04-22 | 169.64 |
| 2015-04-21 | 160.59 |
| 2015-04-20 | 129.82 |
| 2015-04-17 | 138.87 |
| 2015-04-16 | 142.49 |
| 2015-04-15 | 138.87 |
| 2015-04-14 | 147.92 |
| 2015-04-13 | 135.25 |
| 2015-04-10 | 133.44 |
| 2015-04-09 | 133.44 |
| 2015-04-08 | 126.21 |
| 2015-04-02 | 100.87 |
| 2015-04-01 | 97.25 |
| 2015-03-31 | 84.58 |
| 2015-03-30 | 82.77 |
| 2015-03-27 | 71.92 |
| 2015-03-26 | 71.92 |
| 2015-03-25 | 71.92 |
| 2015-03-24 | 70.11 |
| 2015-03-23 | 73.73 |
| 2015-03-20 | 70.11 |
| 2015-03-19 | 70.11 |
| 2015-03-18 | 70.11 |
| 2015-03-17 | 66.49 |
| 2015-03-16 | 70.11 |
| 2015-03-13 | 70.11 |
| 2015-03-12 | 73.73 |
| 2015-03-11 | 75.54 |
| 2015-03-10 | 75.54 |
| 2015-03-09 | 79.15 |
| 2015-03-06 | 79.15 |
| 2015-03-05 | 79.15 |
| 2015-03-04 | 82.77 |
| 2015-03-03 | 80.96 |
| 2015-03-02 | 80.96 |
| 2015-02-27 | 90.01 |
| 2015-02-26 | 84.58 |
| 2015-02-25 | 80.96 |
| 2015-02-24 | 84.58 |
| 2015-02-23 | 84.58 |
| 2015-02-18 | 80.96 |
| 2015-02-17 | 80.96 |
| 2015-02-16 | 75.54 |
| 2015-02-13 | 75.54 |
| 2015-02-12 | 73.73 |
| 2015-02-11 | 71.92 |
| 2015-02-10 | 75.54 |
| 2015-02-09 | 77.35 |
| 2015-02-06 | 77.35 |
| 2015-02-05 | 79.15 |
| 2015-02-04 | 75.54 |
| 2015-02-03 | 75.54 |
| 2015-02-02 | 77.35 |
| 2015-01-30 | 79.15 |
| 2015-01-29 | 79.15 |
| 2015-01-28 | 80.96 |
| 2015-01-27 | 80.96 |
| 2015-01-26 | 84.58 |
| 2015-01-23 | 82.77 |
| 2015-01-22 | 86.39 |
| 2015-01-21 | 79.15 |
| 2015-01-20 | 73.73 |
| 2015-01-19 | 73.73 |
| 2015-01-16 | 84.58 |
| 2015-01-15 | 88.20 |
| 2015-01-14 | 73.73 |
| 2015-01-13 | 73.73 |
| 2015-01-12 | 68.30 |
| 2015-01-09 | 71.92 |
| 2015-01-08 | 71.92 |
| 2015-01-07 | 75.54 |
| 2015-01-06 | 75.54 |
| 2015-01-05 | 79.15 |
| 2015-01-02 | 77.35 |
| 2014-12-31 | 68.30 |
| 2014-12-30 | 66.49 |
| 2014-12-29 | 66.49 |
| 2014-12-24 | 64.68 |
| 2014-12-23 | 64.68 |
| 2014-12-22 | 64.68 |
| 2014-12-19 | 70.11 |
| 2014-12-18 | 71.92 |
| 2014-12-17 | 75.54 |
| 2014-12-16 | 86.39 |
| 2014-12-15 | 90.01 |
| 2014-12-12 | 80.96 |
| 2014-12-11 | 71.92 |
| 2014-12-10 | 75.54 |
| 2014-12-09 | 68.30 |
| 2014-12-08 | 75.54 |
| 2014-12-05 | 75.54 |
| 2014-12-04 | 68.30 |
| 2014-12-03 | 70.11 |
| 2014-12-02 | 77.35 |
| 2014-12-01 | 71.92 |
| 2014-11-28 | 84.58 |
| 2014-11-27 | 84.58 |
| 2014-11-26 | 90.01 |
| 2014-11-25 | 88.20 |
| 2014-11-24 | 86.39 |
| 2014-11-21 | 82.77 |
| 2014-11-20 | 79.15 |
| 2014-11-19 | 82.77 |
| 2014-11-18 | 91.82 |
| 2014-11-17 | 95.44 |
| 2014-11-14 | 99.06 |
| 2014-11-13 | 97.25 |
| 2014-11-12 | 102.68 |
| 2014-11-11 | 95.44 |
| 2014-11-10 | 97.25 |
| 2014-11-07 | 99.06 |
| 2014-11-06 | 100.87 |
| 2014-11-05 | 104.49 |
| 2014-11-04 | 113.54 |
| 2014-11-03 | 104.49 |
| 2014-10-31 | 104.49 |
| 2014-10-30 | 104.49 |
| 2014-10-29 | 100.87 |
| 2014-10-28 | 102.68 |
| 2014-10-27 | 82.77 |
| 2014-10-24 | 88.20 |
| 2014-10-23 | 84.58 |
| 2014-10-22 | 86.39 |
| 2014-10-21 | 86.39 |
| 2014-10-20 | 82.77 |
| 2014-10-17 | 91.82 |
| 2014-10-16 | 95.44 |
| 2014-10-15 | 97.25 |
| 2014-10-14 | 97.25 |
| 2014-10-13 | 95.44 |
| 2014-10-10 | 113.54 |
| 2014-10-09 | 115.35 |
| 2014-10-08 | 122.59 |
| 2014-10-07 | 124.40 |
| 2014-10-06 | 109.92 |
| 2014-10-03 | 97.25 |
| 2014-09-30 | 91.82 |
| 2014-09-29 | 108.11 |
| 2014-09-26 | 102.68 |
| 2014-09-25 | 79.15 |
| 2014-09-24 | 80.96 |
| 2014-09-23 | 62.87 |
| 2014-09-22 | 61.06 |
| 2014-09-19 | 62.87 |
| 2014-09-18 | 59.25 |
| 2014-09-17 | 62.87 |
| 2014-09-16 | 68.30 |
| 2014-09-15 | 64.68 |
| 2014-09-12 | 62.87 |
| 2014-09-11 | 62.87 |
| 2014-09-10 | 61.06 |
| 2014-09-08 | 57.44 |
| 2014-09-05 | 55.63 |
| 2014-09-04 | 57.44 |
| 2014-09-03 | 53.82 |
| 2014-09-02 | 53.82 |
| 2014-09-01 | 48.39 |
| 2014-08-29 | 46.58 |
| 2014-08-28 | 44.77 |
| 2014-08-27 | 48.39 |
| 2014-08-26 | 50.20 |
| 2014-08-25 | 50.20 |
| 2014-08-22 | 50.20 |
| 2014-08-21 | 52.01 |
| 2014-08-20 | 52.01 |
| 2014-08-19 | 52.01 |
| 2014-08-18 | 55.63 |
| 2014-08-15 | 53.82 |
| 2014-08-14 | 59.25 |
| 2014-08-13 | 57.44 |
| 2014-08-12 | 57.44 |
| 2014-08-11 | 55.63 |
| 2014-08-08 | 57.44 |
| 2014-08-07 | 53.82 |
| 2014-08-06 | 50.20 |
| 2014-08-05 | 44.77 |
| 2014-08-04 | 42.96 |
| 2014-08-01 | 48.39 |
| 2014-07-31 | 48.39 |
| 2014-07-30 | 48.39 |
| 2014-07-29 | 46.58 |
| 2014-07-28 | 46.58 |
| 2014-07-25 | 46.58 |
| 2014-07-24 | 46.58 |
| 2014-07-23 | 48.39 |
| 2014-07-22 | 46.58 |
| 2014-07-21 | 46.58 |
| 2014-07-18 | 44.77 |
| 2014-07-17 | 48.39 |
| 2014-07-16 | 46.58 |
| 2014-07-15 | 42.96 |
| 2014-07-14 | 41.15 |
| 2014-07-11 | 37.53 |
| 2014-07-10 | 33.91 |
| 2014-07-09 | 32.10 |
| 2014-07-08 | 35.72 |
| 2014-07-07 | 39.34 |
| 2014-07-04 | 39.34 |
| 2014-07-03 | 39.34 |
| 2014-07-02 | 35.72 |
| 2014-06-30 | 26.68 |
| 2014-06-27 | 26.68 |
| 2014-06-26 | 26.68 |
| 2014-06-25 | 24.87 |
| 2014-06-24 | 28.48 |
| 2014-06-23 | 26.68 |
| 2014-06-20 | 28.48 |
| 2014-06-19 | 28.48 |
| 2014-06-18 | 30.29 |
| 2014-06-17 | 30.29 |
| 2014-06-16 | 32.10 |
| 2014-06-13 | 32.10 |
| 2014-06-12 | 32.10 |
| 2014-06-11 | 30.29 |
| 2014-06-10 | 30.29 |
| 2014-06-09 | 32.10 |
| 2014-06-06 | 32.10 |
| 2014-06-05 | 32.10 |
| 2014-06-04 | 30.29 |
| 2014-06-03 | 35.72 |
| 2014-05-30 | 30.29 |
| 2014-05-29 | 32.10 |
| 2014-05-28 | 33.91 |
| 2014-05-27 | 33.91 |
| 2014-05-26 | 32.10 |
| 2014-05-23 | 30.32 |
| 2014-05-22 | 30.32 |
| 2014-05-21 | 26.75 |
| 2014-05-20 | 28.53 |
| 2014-05-19 | 28.53 |
| 2014-05-16 | 30.32 |
| 2014-05-15 | 33.89 |
| 2014-05-14 | 33.89 |
| 2014-05-13 | 32.10 |
| 2014-05-12 | 30.32 |
| 2014-05-09 | 28.53 |
| 2014-05-08 | 30.32 |
| 2014-05-07 | 33.89 |
| 2014-05-05 | 33.89 |
| 2014-05-02 | 37.46 |
| 2014-04-30 | 37.46 |
| 2014-04-29 | 37.46 |
| 2014-04-28 | 39.24 |
| 2014-04-25 | 39.24 |
| 2014-04-24 | 42.82 |
| 2014-04-23 | 42.82 |
| 2014-04-22 | 39.24 |
| 2014-04-17 | 39.24 |
| 2014-04-16 | 42.82 |
| 2014-04-15 | 41.03 |
| 2014-04-14 | 41.03 |
| 2014-04-11 | 42.82 |
| 2014-04-10 | 42.82 |
| 2014-04-09 | 41.03 |
| 2014-04-08 | 39.24 |
| 2014-04-07 | 41.03 |
| 2014-04-04 | 42.82 |
| 2014-04-03 | 42.82 |
| 2014-04-02 | 42.82 |
| 2014-04-01 | 39.24 |
| 2014-03-31 | 41.03 |
| 2014-03-28 | 42.82 |
| 2014-03-27 | 42.82 |
| 2014-03-26 | 44.60 |
| 2014-03-25 | 42.82 |
| 2014-03-24 | 48.17 |
| 2014-03-21 | 48.17 |
| 2014-03-20 | 48.17 |
| 2014-03-19 | 49.96 |
| 2014-03-18 | 41.03 |
| 2014-03-17 | 41.03 |
| 2014-03-14 | 39.24 |
| 2014-03-13 | 44.60 |
| 2014-03-12 | 44.60 |
| 2014-03-11 | 44.60 |
| 2014-03-10 | 46.39 |
| 2014-03-07 | 49.96 |
| 2014-03-06 | 51.74 |
| 2014-03-05 | 48.17 |
| 2014-03-04 | 46.39 |
| 2014-03-03 | 48.17 |
| 2014-02-28 | 46.39 |
| 2014-02-27 | 39.24 |
| 2014-02-26 | 39.24 |
| 2014-02-25 | 37.46 |
| 2014-02-24 | 39.24 |
| 2014-02-21 | 41.03 |
| 2014-02-20 | 39.24 |
| 2014-02-19 | 41.03 |
| 2014-02-18 | 42.82 |
| 2014-02-17 | 44.60 |
| 2014-02-14 | 46.39 |
| 2014-02-13 | 42.82 |
| 2014-02-12 | 46.39 |
| 2014-02-11 | 42.82 |
| 2014-02-10 | 46.39 |
| 2014-02-07 | 42.82 |
| 2014-02-06 | 37.46 |
| 2014-02-05 | 39.24 |
| 2014-02-04 | 39.24 |
| 2014-01-30 | 41.03 |
| 2014-01-29 | 44.60 |
| 2014-01-28 | 41.03 |
| 2014-01-27 | 41.03 |
| 2014-01-24 | 42.82 |
| 2014-01-23 | 46.39 |
| 2014-01-22 | 46.39 |
| 2014-01-21 | 48.17 |
| 2014-01-20 | 49.96 |
| 2014-01-17 | 51.74 |
| 2014-01-16 | 51.74 |
| 2014-01-15 | 55.31 |
| 2014-01-14 | 55.31 |
| 2014-01-13 | 57.10 |
| 2014-01-10 | 51.74 |
| 2014-01-09 | 51.74 |
| 2014-01-08 | 49.96 |
| 2014-01-07 | 51.74 |
| 2014-01-06 | 49.96 |
| 2014-01-03 | 57.10 |
| 2014-01-02 | 58.88 |
| 2013-12-31 | 55.31 |
| 2013-12-30 | 51.74 |
| 2013-12-27 | 53.53 |
| 2013-12-24 | 55.31 |
| 2013-12-23 | 53.53 |
| 2013-12-20 | 49.96 |
| 2013-12-19 | 49.96 |
| 2013-12-18 | 53.53 |
| 2013-12-17 | 57.10 |
| 2013-12-16 | 60.67 |
| 2013-12-13 | 62.45 |
| 2013-12-12 | 62.45 |
| 2013-12-11 | 62.45 |
| 2013-12-10 | 66.02 |
| 2013-12-09 | 69.59 |
| 2013-12-06 | 71.38 |
| 2013-12-05 | 74.95 |
| 2013-12-04 | 76.73 |
| 2013-12-03 | 78.52 |
| 2013-12-02 | 78.52 |
| 2013-11-29 | 83.87 |
| 2013-11-28 | 82.09 |
| 2013-11-27 | 85.66 |
| 2013-11-26 | 76.73 |
| 2013-11-25 | 80.30 |
| 2013-11-22 | 73.16 |
| 2013-11-21 | 71.38 |
| 2013-11-20 | 74.95 |
| 2013-11-19 | 66.02 |
| 2013-11-18 | 66.02 |
| 2013-11-15 | 62.45 |
| 2013-11-14 | 64.24 |
| 2013-11-13 | 60.67 |
| 2013-11-12 | 60.67 |
| 2013-11-11 | 60.67 |
| 2013-11-08 | 58.88 |
| 2013-11-07 | 62.45 |
| 2013-11-06 | 64.24 |
| 2013-11-05 | 62.45 |
| 2013-11-04 | 66.02 |
| 2013-11-01 | 62.45 |
| 2013-10-31 | 58.88 |
| 2013-10-30 | 58.88 |
| 2013-10-29 | 57.10 |
| 2013-10-28 | 60.67 |
| 2013-10-25 | 62.45 |
| 2013-10-24 | 66.02 |
| 2013-10-23 | 62.45 |
| 2013-10-22 | 66.02 |
| 2013-10-21 | 67.81 |
| 2013-10-18 | 62.45 |
| 2013-10-17 | 62.45 |
| 2013-10-16 | 60.67 |
| 2013-10-15 | 60.67 |
| 2013-10-11 | 60.67 |
| 2013-10-10 | 64.24 |
| 2013-10-09 | 64.24 |
| 2013-10-08 | 60.67 |
| 2013-10-07 | 55.31 |
| 2013-10-04 | 57.10 |
| 2013-10-03 | 57.10 |
| 2013-10-02 | 55.31 |
| 2013-09-30 | 53.53 |
| 2013-09-27 | 55.31 |
| 2013-09-26 | 53.53 |
| 2013-09-25 | 58.88 |
| 2013-09-24 | 60.67 |
| 2013-09-23 | 53.53 |
| 2013-09-19 | 57.10 |
| 2013-09-18 | 55.31 |
| 2013-09-17 | 53.53 |
| 2013-09-16 | 55.31 |
| 2013-09-13 | 55.31 |
| 2013-09-12 | 58.88 |
| 2013-09-11 | 58.88 |
| 2013-09-10 | 62.45 |
| 2013-09-09 | 55.31 |
| 2013-09-06 | 55.31 |
| 2013-09-05 | 55.31 |
| 2013-09-04 | 53.53 |
| 2013-09-03 | 51.74 |
| 2013-09-02 | 53.53 |
| 2013-08-30 | 49.96 |
| 2013-08-29 | 51.74 |
| 2013-08-28 | 49.96 |
| 2013-08-27 | 51.74 |
| 2013-08-26 | 53.53 |
| 2013-08-23 | 57.10 |
| 2013-08-22 | 62.45 |
| 2013-08-21 | 60.67 |
| 2013-08-20 | 57.10 |
| 2013-08-19 | 64.24 |
| 2013-08-16 | 62.45 |
| 2013-08-15 | 64.24 |
| 2013-08-13 | 67.81 |
| 2013-08-12 | 66.02 |
| 2013-08-09 | 66.02 |
| 2013-08-08 | 62.45 |
| 2013-08-07 | 58.88 |
| 2013-08-06 | 64.24 |
| 2013-08-05 | 57.10 |
| 2013-08-02 | 58.88 |
| 2013-08-01 | 58.88 |
| 2013-07-31 | 57.10 |
| 2013-07-30 | 58.88 |
| 2013-07-29 | 64.24 |
| 2013-07-26 | 51.74 |
| 2013-07-25 | 46.39 |
| 2013-07-24 | 44.60 |
| 2013-07-23 | 48.17 |
| 2013-07-22 | 41.03 |
| 2013-07-19 | 46.39 |
| 2013-07-18 | 51.74 |
| 2013-07-17 | 49.96 |
| 2013-07-16 | 46.39 |
| 2013-07-15 | 49.96 |
| 2013-07-12 | 42.82 |
| 2013-07-11 | 42.82 |
| 2013-07-10 | 37.46 |
| 2013-07-09 | 39.24 |
| 2013-07-08 | 42.82 |
| 2013-07-05 | 49.96 |
| 2013-07-04 | 49.96 |
| 2013-07-03 | 49.96 |
| 2013-07-02 | 53.53 |
| 2013-06-28 | 57.10 |
| 2013-06-27 | 53.53 |
| 2013-06-26 | 55.31 |
| 2013-06-25 | 48.17 |
| 2013-06-24 | 51.74 |
| 2013-06-21 | 60.67 |
| 2013-06-20 | 64.24 |
| 2013-06-19 | 71.38 |
| 2013-06-18 | 76.73 |
| 2013-06-17 | 74.95 |
| 2013-06-14 | 66.02 |
| 2013-06-13 | 67.81 |
| 2013-06-11 | 74.95 |
| 2013-06-10 | 82.09 |
| 2013-06-07 | 83.87 |
| 2013-06-06 | 85.66 |
| 2013-06-05 | 85.66 |
| 2013-06-04 | 89.23 |
| 2013-06-03 | 85.66 |
| 2013-05-31 | 94.59 |
| 2013-05-30 | 87.51 |
| 2013-05-29 | 82.20 |
| 2013-05-28 | 87.51 |
| 2013-05-27 | 82.20 |
| 2013-05-24 | 82.20 |
| 2013-05-23 | 76.90 |
| 2013-05-22 | 83.97 |
| 2013-05-21 | 76.90 |
| 2013-05-20 | 66.28 |
| 2013-05-16 | 66.28 |
| 2013-05-15 | 68.05 |
| 2013-05-14 | 66.28 |
| 2013-05-13 | 64.51 |
| 2013-05-10 | 66.28 |
| 2013-05-09 | 73.36 |
| 2013-05-08 | 68.05 |
| 2013-05-07 | 64.51 |
| 2013-05-06 | 60.98 |
| 2013-05-03 | 57.44 |
| 2013-05-02 | 64.51 |
| 2013-04-30 | 46.82 |
| 2013-04-29 | 46.82 |
| 2013-04-26 | 50.36 |
| 2013-04-25 | 52.13 |
| 2013-04-24 | 50.36 |
| 2013-04-23 | 50.36 |
| 2013-04-22 | 52.13 |
| 2013-04-19 | 50.36 |
| 2013-04-18 | 50.36 |
| 2013-04-17 | 50.36 |
| 2013-04-16 | 50.36 |
| 2013-04-15 | 53.90 |
| 2013-04-12 | 46.82 |
| 2013-04-11 | 41.52 |
| 2013-04-10 | 30.90 |
| 2013-04-09 | 30.90 |
| 2013-04-08 | 29.13 |
| 2013-04-05 | 32.67 |
| 2013-04-03 | 36.21 |
| 2013-04-02 | 34.44 |
| 2013-03-28 | 34.44 |
| 2013-03-27 | 37.98 |
| 2013-03-26 | 36.21 |
| 2013-03-25 | 34.44 |
| 2013-03-22 | 36.21 |
| 2013-03-21 | 37.98 |
| 2013-03-20 | 34.44 |
| 2013-03-19 | 36.21 |
| 2013-03-18 | 34.44 |
| 2013-03-15 | 37.98 |
| 2013-03-14 | 37.98 |
| 2013-03-13 | 30.90 |
| 2013-03-12 | 43.29 |
| 2013-03-11 | 53.90 |
| 2013-03-08 | 60.98 |
| 2013-03-07 | 46.82 |
| 2013-03-06 | 48.59 |
| 2013-03-05 | 48.59 |
| 2013-03-04 | 37.98 |
| 2013-03-01 | 37.98 |
| 2013-02-28 | 34.44 |
| 2013-02-27 | 29.13 |
| 2013-02-26 | 29.13 |
| 2013-02-25 | 30.90 |
| 2013-02-22 | 29.13 |
| 2013-02-21 | 27.37 |
| 2013-02-20 | 29.13 |
| 2013-02-19 | 29.13 |
| 2013-02-18 | 30.90 |
| 2013-02-15 | 34.44 |
| 2013-02-14 | 29.13 |
| 2013-02-08 | 30.90 |
| 2013-02-07 | 30.90 |
| 2013-02-06 | 29.13 |
| 2013-02-05 | 27.37 |
| 2013-02-04 | 30.90 |
| 2013-02-01 | 29.13 |
| 2013-01-31 | 30.90 |
| 2013-01-30 | 34.44 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 29.13 |
| 2013-01-25 | 29.13 |
| 2013-01-24 | 34.44 |
| 2013-01-23 | 37.98 |
| 2013-01-22 | 37.98 |
| 2013-01-21 | 37.98 |
| 2013-01-18 | 37.98 |
| 2013-01-17 | 36.21 |
| 2013-01-16 | 39.75 |
| 2013-01-15 | 41.52 |
| 2013-01-14 | 41.52 |
| 2013-01-11 | 36.21 |
| 2013-01-10 | 36.21 |
| 2013-01-09 | 36.21 |
| 2013-01-08 | 34.44 |
| 2013-01-07 | 37.98 |
| 2013-01-04 | 27.37 |
| 2013-01-03 | 29.13 |
| 2013-01-02 | 23.83 |
| 2012-12-31 | 22.06 |
| 2012-12-28 | 20.29 |
| 2012-12-27 | 22.06 |
| 2012-12-24 | 20.29 |
| 2012-12-21 | 18.52 |
| 2012-12-20 | 23.83 |
| 2012-12-19 | 23.83 |
| 2012-12-18 | 20.29 |
| 2012-12-17 | 16.75 |
| 2012-12-14 | 18.52 |
| 2012-12-13 | 14.98 |
| 2012-12-12 | 16.75 |
| 2012-12-11 | 14.98 |
| 2012-12-10 | 18.52 |
| 2012-12-07 | 14.98 |
| 2012-12-06 | 13.21 |
| 2012-12-05 | 13.21 |
| 2012-12-04 | 11.44 |
| 2012-12-03 | 9.68 |
| 2012-11-30 | 13.21 |
| 2012-11-29 | 13.21 |
| 2012-11-28 | 7.91 |
| 2012-11-27 | 7.91 |
| 2012-11-26 | 9.68 |
| 2012-11-23 | 11.44 |
| 2012-11-22 | 11.44 |
| 2012-11-21 | 9.68 |
| 2012-11-20 | 9.68 |
| 2012-11-19 | 9.68 |
| 2012-11-16 | 7.91 |
| 2012-11-15 | 7.91 |
| 2012-11-14 | 11.44 |
| 2012-11-13 | 7.91 |
| 2012-11-12 | 13.21 |
| 2012-11-09 | 13.21 |
| 2012-11-08 | 14.98 |
| 2012-11-07 | 18.52 |
| 2012-11-06 | 16.75 |
| 2012-11-05 | 13.21 |
| 2012-11-02 | 13.21 |
| 2012-11-01 | 11.44 |
| 2012-10-31 | 9.68 |
| 2012-10-30 | 7.91 |
| 2012-10-29 | 7.91 |
| 2012-10-26 | 9.68 |
| 2012-10-25 | 11.44 |
| 2012-10-24 | 16.75 |
| 2012-10-22 | 7.91 |
| 2012-10-19 | 6.14 |
| 2012-10-18 | 4.37 |
| 2012-10-17 | 0.83 |
| 2012-10-16 | -0.94 |
| 2012-10-15 | -2.71 |
| 2012-10-12 | 2.60 |
| 2012-10-11 | 0.83 |
| 2012-10-10 | -4.48 |
| 2012-10-09 | -2.71 |
| 2012-10-08 | -4.48 |
| 2012-10-05 | -4.48 |
| 2012-10-04 | -6.25 |
| 2012-10-03 | -6.25 |
| 2012-09-28 | -2.71 |
| 2012-09-27 | -2.71 |
| 2012-09-26 | -6.25 |
| 2012-09-25 | -2.71 |
| 2012-09-24 | -2.71 |
| 2012-09-21 | -4.48 |
| 2012-09-20 | -2.71 |
| 2012-09-19 | 0.83 |
| 2012-09-18 | 0.83 |
| 2012-09-17 | -0.94 |
| 2012-09-14 | -0.94 |
| 2012-09-13 | -4.48 |
| 2012-09-12 | -2.71 |
| 2012-09-11 | -4.48 |
| 2012-09-10 | -2.71 |
| 2012-09-07 | -2.71 |
| 2012-09-06 | -6.25 |
| 2012-09-05 | -6.25 |
| 2012-09-04 | -6.25 |
| 2012-09-03 | -4.48 |
| 2012-08-31 | -6.25 |
| 2012-08-30 | -4.48 |
| 2012-08-29 | -2.71 |
| 2012-08-28 | -4.48 |
| 2012-08-27 | -2.71 |
| 2012-08-24 | -0.94 |
| 2012-08-23 | 0.83 |
| 2012-08-22 | 0.83 |
| 2012-08-21 | 2.60 |
| 2012-08-20 | -0.94 |
| 2012-08-17 | -2.71 |
| 2012-08-16 | -2.71 |
| 2012-08-15 | -4.48 |
| 2012-08-14 | 0.83 |
| 2012-08-13 | 0.83 |
| 2012-08-10 | 0.83 |
| 2012-08-09 | 2.60 |
| 2012-08-08 | 2.60 |
| 2012-08-07 | 4.37 |
| 2012-08-06 | 0.83 |
| 2012-08-03 | -0.94 |
| 2012-08-02 | -0.94 |
| 2012-08-01 | -0.94 |
| 2012-07-31 | -0.94 |
| 2012-07-30 | 0.83 |
| 2012-07-27 | -0.94 |
| 2012-07-26 | -0.94 |
| 2012-07-25 | -2.71 |
| 2012-07-24 | -2.71 |
| 2012-07-23 | 0.83 |
| 2012-07-20 | 4.37 |
| 2012-07-19 | 2.60 |
| 2012-07-18 | 2.60 |
| 2012-07-17 | 2.60 |
| 2012-07-16 | 2.60 |
| 2012-07-13 | 4.37 |
| 2012-07-12 | 4.37 |
| 2012-07-11 | 6.14 |
| 2012-07-10 | 6.14 |
| 2012-07-09 | 6.14 |
| 2012-07-06 | 6.14 |
| 2012-07-05 | 6.14 |
| 2012-07-04 | 6.14 |
| 2012-07-03 | 7.91 |
| 2012-06-29 | 6.14 |
| 2012-06-28 | 6.14 |
| 2012-06-27 | 7.91 |
| 2012-06-26 | 7.91 |
| 2012-06-25 | 6.14 |
| 2012-06-22 | 6.14 |
| 2012-06-21 | 6.14 |
| 2012-06-20 | 9.68 |
| 2012-06-19 | 9.68 |
| 2012-06-18 | 11.44 |
| 2012-06-15 | 13.21 |
| 2012-06-14 | 6.14 |
| 2012-06-13 | 7.91 |
| 2012-06-12 | 6.14 |
| 2012-06-11 | 6.14 |
| 2012-06-08 | -0.82 |
| 2012-06-07 | 0.92 |
| 2012-06-06 | 4.40 |
| 2012-06-05 | 0.92 |
| 2012-06-04 | 2.66 |
| 2012-06-01 | 4.40 |
| 2012-05-31 | 7.88 |
| 2012-05-30 | 4.40 |
| 2012-05-29 | 6.14 |
| 2012-05-28 | 2.66 |
| 2012-05-25 | 0.92 |
| 2012-05-24 | 4.40 |
| 2012-05-23 | 4.40 |
| 2012-05-22 | 4.40 |
| 2012-05-21 | 2.66 |
| 2012-05-18 | -0.82 |
| 2012-05-17 | 4.40 |
| 2012-05-16 | 4.40 |
| 2012-05-15 | 9.62 |
| 2012-05-14 | 7.88 |
| 2012-05-11 | 11.36 |
| 2012-05-10 | 13.10 |
| 2012-05-09 | 14.84 |
| 2012-05-08 | 16.58 |
| 2012-05-07 | 14.84 |
| 2012-05-04 | 21.80 |
| 2012-05-03 | 23.54 |
| 2012-05-02 | 20.06 |
| 2012-04-30 | 20.06 |
| 2012-04-27 | 20.06 |
| 2012-04-26 | 21.80 |
| 2012-04-25 | 21.80 |
| 2012-04-24 | 18.32 |
| 2012-04-23 | 20.06 |
| 2012-04-20 | 21.80 |
| 2012-04-19 | 25.28 |
| 2012-04-18 | 25.28 |
| 2012-04-17 | 21.80 |
| 2012-04-16 | 21.80 |
| 2012-04-13 | 25.28 |
| 2012-04-12 | 25.28 |
| 2012-04-11 | 21.80 |
| 2012-04-10 | 23.54 |
| 2012-04-05 | 27.02 |
| 2012-04-03 | 28.76 |
| 2012-04-02 | 18.32 |
| 2012-03-30 | 14.84 |
| 2012-03-29 | 13.10 |
| 2012-03-28 | 14.84 |
| 2012-03-27 | 16.58 |
| 2012-03-26 | 14.84 |
| 2012-03-23 | 13.10 |
| 2012-03-22 | 13.10 |
| 2012-03-21 | 16.58 |
| 2012-03-20 | 14.84 |
| 2012-03-19 | 20.06 |
| 2012-03-16 | 25.28 |
| 2012-03-15 | 27.02 |
| 2012-03-14 | 28.76 |
| 2012-03-13 | 28.76 |
| 2012-03-12 | 28.76 |
| 2012-03-09 | 27.02 |
| 2012-03-08 | 23.54 |
| 2012-03-07 | 23.54 |
| 2012-03-06 | 27.02 |
| 2012-03-05 | 25.28 |
| 2012-03-02 | 25.28 |
| 2012-03-01 | 16.58 |
| 2012-02-29 | 20.06 |
| 2012-02-28 | 20.06 |
| 2012-02-27 | 16.58 |
| 2012-02-24 | 20.06 |
| 2012-02-23 | 21.80 |
| 2012-02-22 | 20.06 |
| 2012-02-21 | 16.58 |
| 2012-02-20 | 18.32 |
| 2012-02-17 | 16.58 |
| 2012-02-16 | 14.84 |
| 2012-02-15 | 18.32 |
| 2012-02-14 | 13.10 |
| 2012-02-13 | 16.58 |
| 2012-02-10 | 13.10 |
| 2012-02-09 | 18.32 |
| 2012-02-08 | 14.84 |
| 2012-02-07 | 6.14 |
| 2012-02-06 | 7.88 |
| 2012-02-03 | 11.36 |
| 2012-02-02 | 9.62 |
| 2012-02-01 | 6.14 |
| 2012-01-31 | 4.40 |
| 2012-01-30 | 2.66 |
| 2012-01-27 | 9.62 |
| 2012-01-26 | 6.14 |
| 2012-01-20 | 4.40 |
| 2012-01-19 | 4.40 |
| 2012-01-18 | 0.92 |
| 2012-01-17 | 2.66 |
| 2012-01-16 | 0.92 |
| 2012-01-13 | 2.66 |
| 2012-01-12 | 2.66 |
| 2012-01-11 | 0.92 |
| 2012-01-10 | -0.82 |
| 2012-01-09 | -2.56 |
| 2012-01-06 | -2.56 |
| 2012-01-05 | -2.56 |
| 2012-01-04 | -0.82 |
| 2012-01-03 | -0.82 |
| 2011-12-30 | -0.82 |
| 2011-12-29 | 0.92 |
| 2011-12-28 | -0.82 |
| 2011-12-23 | 2.66 |
| 2011-12-22 | -0.82 |
| 2011-12-21 | -0.82 |
| 2011-12-20 | 2.66 |
| 2011-12-19 | -0.82 |
| 2011-12-16 | 2.66 |
| 2011-12-15 | -0.82 |
| 2011-12-14 | 0.92 |
| 2011-12-13 | 6.14 |
| 2011-12-12 | 6.14 |
| 2011-12-09 | 6.14 |
| 2011-12-08 | 7.88 |
| 2011-12-07 | 9.62 |
| 2011-12-06 | 9.62 |
| 2011-12-05 | 11.36 |
| 2011-12-02 | 13.10 |
| 2011-12-01 | 13.10 |
| 2011-11-30 | 6.14 |
| 2011-11-29 | 11.36 |
| 2011-11-28 | 9.62 |
| 2011-11-25 | 7.88 |
| 2011-11-24 | 9.62 |
| 2011-11-23 | 9.62 |
| 2011-11-22 | 11.36 |
| 2011-11-21 | 13.10 |
| 2011-11-18 | 14.84 |
| 2011-11-17 | 18.32 |
| 2011-11-16 | 16.58 |
| 2011-11-15 | 16.58 |
| 2011-11-14 | 18.32 |
| 2011-11-11 | 14.84 |
| 2011-11-10 | 11.36 |
| 2011-11-09 | 20.06 |
| 2011-11-08 | 18.32 |
| 2011-11-07 | 20.06 |
| 2011-11-04 | 21.80 |
| 2011-11-03 | 18.32 |
| 2011-11-02 | 18.32 |
| 2011-11-01 | 14.84 |
| 2011-10-31 | 18.32 |
| 2011-10-28 | 21.80 |
| 2011-10-27 | 25.28 |
| 2011-10-26 | 11.36 |
| 2011-10-25 | 7.88 |
| 2011-10-24 | 9.62 |
| 2011-10-21 | 6.14 |
| 2011-10-20 | 0.92 |
| 2011-10-19 | 2.66 |
| 2011-10-18 | 2.66 |
| 2011-10-17 | 11.36 |
| 2011-10-14 | 11.36 |
| 2011-10-13 | 14.84 |
| 2011-10-12 | 11.36 |
| 2011-10-11 | 4.40 |
| 2011-10-10 | -0.82 |
| 2011-10-07 | -0.82 |
| 2011-10-06 | -6.04 |
| 2011-10-04 | -9.52 |
| 2011-10-03 | -7.78 |
| 2011-09-30 | 0.92 |
| 2011-09-28 | 0.92 |
| 2011-09-27 | 0.92 |
| 2011-09-26 | -6.04 |
| 2011-09-23 | 0.92 |
| 2011-09-22 | 2.66 |
| 2011-09-21 | 7.88 |
| 2011-09-20 | 7.88 |
| 2011-09-19 | 11.36 |
| 2011-09-16 | 13.10 |
| 2011-09-15 | 11.36 |
| 2011-09-14 | 11.36 |
| 2011-09-12 | 11.36 |
| 2011-09-09 | 13.10 |
| 2011-09-08 | 9.62 |
| 2011-09-07 | 7.88 |
| 2011-09-06 | 6.14 |
| 2011-09-05 | 7.88 |
| 2011-09-02 | 9.62 |
| 2011-09-01 | 13.10 |
| 2011-08-31 | 11.36 |
| 2011-08-30 | 9.62 |
| 2011-08-29 | 4.40 |
| 2011-08-26 | 4.40 |
| 2011-08-25 | 4.40 |
| 2011-08-24 | 4.40 |
| 2011-08-23 | 6.14 |
| 2011-08-22 | 6.14 |
| 2011-08-19 | 7.88 |
| 2011-08-18 | 11.36 |
| 2011-08-17 | 13.10 |
| 2011-08-16 | 9.62 |
| 2011-08-15 | 11.36 |
| 2011-08-12 | 7.88 |
| 2011-08-11 | 9.62 |
| 2011-08-10 | 11.36 |
| 2011-08-09 | 14.84 |
| 2011-08-08 | 16.58 |
| 2011-08-05 | 23.54 |
| 2011-08-04 | 33.98 |
| 2011-08-03 | 35.72 |
| 2011-08-02 | 39.20 |
| 2011-08-01 | 40.94 |
| 2011-07-29 | 40.94 |
| 2011-07-28 | 42.68 |
| 2011-07-27 | 42.68 |
| 2011-07-26 | 42.68 |
| 2011-07-25 | 42.68 |
| 2011-07-22 | 44.42 |
| 2011-07-21 | 40.94 |
| 2011-07-20 | 42.68 |
| 2011-07-19 | 39.20 |
| 2011-07-18 | 40.94 |
| 2011-07-15 | 42.68 |
| 2011-07-14 | 46.16 |
| 2011-07-13 | 47.90 |
| 2011-07-12 | 40.94 |
| 2011-07-11 | 46.16 |
| 2011-07-08 | 44.42 |
| 2011-07-07 | 46.16 |
| 2011-07-06 | 44.42 |
| 2011-07-05 | 47.90 |
| 2011-07-04 | 47.90 |
| 2011-06-30 | 42.68 |
| 2011-06-29 | 39.20 |
| 2011-06-28 | 40.94 |
| 2011-06-27 | 40.94 |
| 2011-06-24 | 42.68 |
| 2011-06-23 | 35.72 |
| 2011-06-22 | 35.72 |
| 2011-06-21 | 35.72 |
| 2011-06-20 | 32.24 |
| 2011-06-17 | 35.72 |
| 2011-06-16 | 33.98 |
| 2011-06-15 | 37.46 |
| 2011-06-14 | 39.20 |
| 2011-06-13 | 40.94 |
| 2011-06-10 | 40.94 |
| 2011-06-09 | 44.42 |
| 2011-06-08 | 44.42 |
| 2011-06-07 | 46.16 |
| 2011-06-03 | 44.42 |
| 2011-06-02 | 47.90 |
| 2011-06-01 | 53.12 |
| 2011-05-31 | 53.12 |
| 2011-05-30 | 49.64 |
| 2011-05-27 | 47.90 |
| 2011-05-26 | 46.16 |
| 2011-05-25 | 46.16 |
| 2011-05-24 | 46.16 |
| 2011-05-23 | 49.64 |
| 2011-05-20 | 54.86 |
| 2011-05-19 | 58.34 |
| 2011-05-18 | 61.82 |
| 2011-05-17 | 60.08 |
| 2011-05-16 | 60.08 |
| 2011-05-13 | 61.80 |
| 2011-05-12 | 60.08 |
| 2011-05-11 | 60.08 |
| 2011-05-09 | 63.52 |
| 2011-05-06 | 60.08 |
| 2011-05-05 | 58.36 |
| 2011-05-04 | 58.36 |
| 2011-05-03 | 61.80 |
| 2011-04-29 | 60.08 |
| 2011-04-28 | 63.52 |
| 2011-04-27 | 65.24 |
| 2011-04-26 | 68.68 |
| 2011-04-21 | 66.96 |
| 2011-04-20 | 63.52 |
| 2011-04-19 | 58.36 |
| 2011-04-18 | 58.36 |
| 2011-04-15 | 60.08 |
| 2011-04-14 | 60.08 |
| 2011-04-13 | 61.80 |
| 2011-04-12 | 58.36 |
| 2011-04-11 | 63.52 |
| 2011-04-08 | 63.52 |
| 2011-04-07 | 63.52 |
| 2011-04-06 | 60.08 |
| 2011-04-04 | 60.08 |
| 2011-04-01 | 56.63 |
| 2011-03-31 | 60.08 |
| 2011-03-30 | 60.08 |
| 2011-03-29 | 58.36 |
| 2011-03-28 | 60.08 |
| 2011-03-25 | 61.80 |
| 2011-03-24 | 70.40 |
| 2011-03-23 | 68.68 |
| 2011-03-22 | 70.40 |
| 2011-03-21 | 66.96 |
| 2011-03-18 | 61.80 |
| 2011-03-17 | 60.08 |
| 2011-03-16 | 65.24 |
| 2011-03-15 | 63.52 |
| 2011-03-14 | 68.68 |
| 2011-03-11 | 68.68 |
| 2011-03-10 | 72.13 |
| 2011-03-09 | 75.57 |
| 2011-03-08 | 73.85 |
| 2011-03-07 | 72.13 |
| 2011-03-04 | 73.85 |
| 2011-03-03 | 70.40 |
| 2011-03-02 | 66.96 |
| 2011-03-01 | 73.85 |
| 2011-02-28 | 68.68 |
| 2011-02-25 | 63.52 |
| 2011-02-24 | 56.63 |
| 2011-02-23 | 66.96 |
| 2011-02-22 | 68.68 |
| 2011-02-21 | 73.85 |
| 2011-02-18 | 82.45 |
| 2011-02-17 | 80.73 |
| 2011-02-16 | 82.45 |
| 2011-02-15 | 80.73 |
| 2011-02-14 | 84.17 |
| 2011-02-11 | 82.45 |
| 2011-02-10 | 80.73 |
| 2011-02-09 | 84.17 |
| 2011-02-08 | 91.06 |
| 2011-02-07 | 87.62 |
| 2011-02-02 | 85.90 |
| 2011-02-01 | 82.45 |
| 2011-01-31 | 82.45 |
| 2011-01-28 | 84.17 |
| 2011-01-27 | 89.34 |
| 2011-01-26 | 87.62 |
| 2011-01-25 | 89.34 |
| 2011-01-24 | 89.34 |
| 2011-01-21 | 91.06 |
| 2011-01-20 | 92.78 |
| 2011-01-19 | 94.50 |
| 2011-01-18 | 94.50 |
| 2011-01-17 | 96.22 |
| 2011-01-14 | 99.67 |
| 2011-01-13 | 99.67 |
| 2011-01-12 | 101.39 |
| 2011-01-11 | 101.39 |
| 2011-01-10 | 99.67 |
| 2011-01-07 | 104.83 |
| 2011-01-06 | 99.67 |
| 2011-01-05 | 103.11 |
| 2011-01-04 | 104.83 |
| 2011-01-03 | 99.67 |
| 2010-12-31 | 96.22 |
| 2010-12-30 | 94.50 |
| 2010-12-29 | 92.78 |
| 2010-12-28 | 92.78 |
| 2010-12-24 | 96.22 |
| 2010-12-23 | 96.22 |
| 2010-12-22 | 99.67 |
| 2010-12-21 | 99.67 |
| 2010-12-20 | 94.50 |
| 2010-12-17 | 97.94 |
| 2010-12-16 | 97.94 |
| 2010-12-15 | 96.22 |
| 2010-12-14 | 97.94 |
| 2010-12-13 | 94.50 |
| 2010-12-10 | 96.22 |
| 2010-12-09 | 96.22 |
| 2010-12-08 | 99.67 |
| 2010-12-07 | 99.67 |
| 2010-12-06 | 101.39 |
| 2010-12-03 | 103.11 |
| 2010-12-02 | 104.83 |
| 2010-12-01 | 109.99 |
| 2010-11-30 | 113.44 |
| 2010-11-29 | 99.67 |
| 2010-11-26 | 99.67 |
| 2010-11-25 | 103.11 |
| 2010-11-24 | 99.67 |
| 2010-11-23 | 97.94 |
| 2010-11-22 | 103.11 |
| 2010-11-19 | 103.11 |
| 2010-11-18 | 104.83 |
| 2010-11-17 | 99.67 |
| 2010-11-16 | 104.83 |
| 2010-11-15 | 99.67 |
| 2010-11-12 | 104.83 |
| 2010-11-11 | 113.44 |
| 2010-11-10 | 115.16 |
| 2010-11-09 | 120.32 |
| 2010-11-08 | 122.04 |
| 2010-11-05 | 118.60 |
| 2010-11-04 | 113.44 |
| 2010-11-03 | 99.67 |
| 2010-11-02 | 97.94 |
| 2010-11-01 | 96.22 |
| 2010-10-29 | 96.22 |
| 2010-10-28 | 96.22 |
| 2010-10-27 | 99.67 |
| 2010-10-26 | 101.39 |
| 2010-10-25 | 97.94 |
| 2010-10-22 | 94.50 |
| 2010-10-21 | 99.67 |
| 2010-10-20 | 97.94 |
| 2010-10-19 | 103.11 |
| 2010-10-18 | 103.11 |
| 2010-10-15 | 103.11 |
| 2010-10-14 | 104.83 |
| 2010-10-13 | 99.67 |
| 2010-10-12 | 89.34 |
| 2010-10-11 | 91.06 |
| 2010-10-08 | 94.50 |
| 2010-10-07 | 97.94 |
| 2010-10-06 | 101.39 |
| 2010-10-05 | 97.94 |
| 2010-10-04 | 99.67 |
| 2010-09-30 | 103.11 |
| 2010-09-29 | 104.83 |
| 2010-09-28 | 104.83 |
| 2010-09-27 | 99.67 |
| 2010-09-24 | 89.34 |
| 2010-09-22 | 91.06 |
| 2010-09-21 | 92.78 |
| 2010-09-20 | 94.50 |
| 2010-09-17 | 82.45 |
| 2010-09-16 | 77.29 |
| 2010-09-15 | 79.01 |
| 2010-09-14 | 80.73 |
| 2010-09-13 | 82.45 |
| 2010-09-10 | 77.29 |
| 2010-09-09 | 80.73 |
| 2010-09-08 | 82.45 |
| 2010-09-07 | 77.29 |
| 2010-09-06 | 72.13 |
| 2010-09-03 | 66.96 |
| 2010-09-02 | 65.24 |
| 2010-09-01 | 61.80 |
| 2010-08-31 | 60.08 |
| 2010-08-30 | 61.80 |
| 2010-08-27 | 61.80 |
| 2010-08-26 | 63.52 |
| 2010-08-25 | 63.52 |
| 2010-08-24 | 68.68 |
| 2010-08-23 | 70.40 |
| 2010-08-20 | 70.40 |
| 2010-08-19 | 72.13 |
| 2010-08-18 | 68.68 |
| 2010-08-17 | 66.96 |
| 2010-08-16 | 68.68 |
| 2010-08-13 | 68.68 |
| 2010-08-12 | 65.24 |
| 2010-08-11 | 68.68 |
| 2010-08-10 | 66.96 |
| 2010-08-09 | 77.29 |
| 2010-08-06 | 73.85 |
| 2010-08-05 | 65.24 |
| 2010-08-04 | 61.80 |
| 2010-08-03 | 63.52 |
| 2010-08-02 | 63.52 |
| 2010-07-30 | 61.80 |
| 2010-07-29 | 63.52 |
| 2010-07-28 | 65.24 |
| 2010-07-27 | 61.80 |
| 2010-07-26 | 61.80 |
| 2010-07-23 | 63.52 |
| 2010-07-22 | 65.24 |
| 2010-07-21 | 65.24 |
| 2010-07-20 | 65.24 |
| 2010-07-19 | 60.08 |
| 2010-07-16 | 61.80 |
| 2010-07-15 | 58.36 |
| 2010-07-14 | 66.96 |
| 2010-07-13 | 65.24 |
| 2010-07-12 | 65.24 |
| 2010-07-09 | 63.52 |
| 2010-07-08 | 58.36 |
| 2010-07-07 | 58.36 |
| 2010-07-06 | 60.08 |
| 2010-07-05 | 53.19 |
| 2010-07-02 | 56.63 |
| 2010-06-30 | 61.80 |
| 2010-06-29 | 58.36 |
| 2010-06-28 | 65.24 |
| 2010-06-25 | 72.13 |
| 2010-06-24 | 75.57 |
| 2010-06-23 | 70.40 |
| 2010-06-22 | 65.24 |
| 2010-06-21 | 60.08 |
| 2010-06-18 | 49.75 |
| 2010-06-17 | 46.31 |
| 2010-06-15 | 48.03 |
| 2010-06-14 | 46.31 |
| 2010-06-11 | 41.14 |
| 2010-06-10 | 41.14 |
| 2010-06-09 | 39.42 |
| 2010-06-08 | 42.86 |
| 2010-06-07 | 41.14 |
| 2010-06-04 | 46.31 |
| 2010-06-03 | 46.31 |
| 2010-06-02 | 44.59 |
| 2010-06-01 | 42.86 |
| 2010-05-31 | 48.03 |
| 2010-05-28 | 48.03 |
| 2010-05-27 | 37.70 |
| 2010-05-26 | 30.82 |
| 2010-05-25 | 29.09 |
| 2010-05-24 | 37.70 |
| 2010-05-20 | 34.26 |
| 2010-05-19 | 44.59 |
| 2010-05-18 | 49.75 |
| 2010-05-17 | 53.19 |
| 2010-05-14 | 56.63 |
| 2010-05-13 | 60.08 |
| 2010-05-12 | 60.08 |
| 2010-05-11 | 60.08 |
| 2010-05-10 | 66.96 |
| 2010-05-07 | 58.36 |
| 2010-05-06 | 61.80 |
| 2010-05-05 | 68.54 |
| 2010-05-04 | 75.28 |
| 2010-05-03 | 75.28 |
| 2010-04-30 | 82.02 |
| 2010-04-29 | 82.02 |
| 2010-04-28 | 76.97 |
| 2010-04-27 | 80.34 |
| 2010-04-26 | 83.71 |
| 2010-04-23 | 82.02 |
| 2010-04-22 | 88.76 |
| 2010-04-21 | 92.13 |
| 2010-04-20 | 90.45 |
| 2010-04-19 | 90.45 |
| 2010-04-16 | 98.88 |
| 2010-04-15 | 105.62 |
| 2010-04-14 | 103.93 |
| 2010-04-13 | 103.93 |
| 2010-04-12 | 105.62 |
| 2010-04-09 | 112.36 |
| 2010-04-08 | 112.36 |
| 2010-04-07 | 110.67 |
| 2010-04-01 | 105.62 |
| 2010-03-31 | 103.93 |
| 2010-03-30 | 105.62 |
| 2010-03-29 | 107.30 |
| 2010-03-26 | 103.93 |
| 2010-03-25 | 107.30 |
| 2010-03-24 | 112.36 |
| 2010-03-23 | 114.04 |
| 2010-03-22 | 119.10 |
| 2010-03-19 | 125.84 |
| 2010-03-18 | 115.73 |
| 2010-03-17 | 115.73 |
| 2010-03-16 | 114.04 |
| 2010-03-15 | 114.04 |
| 2010-03-12 | 117.42 |
| 2010-03-11 | 115.73 |
| 2010-03-10 | 117.42 |
| 2010-03-09 | 114.04 |
| 2010-03-08 | 108.99 |
| 2010-03-05 | 103.93 |
| 2010-03-04 | 103.93 |
| 2010-03-03 | 105.62 |
| 2010-03-02 | 107.30 |
| 2010-03-01 | 102.25 |
| 2010-02-26 | 98.88 |
| 2010-02-25 | 102.25 |
| 2010-02-24 | 103.93 |
| 2010-02-23 | 103.93 |
| 2010-02-22 | 98.88 |
| 2010-02-19 | 93.82 |
| 2010-02-18 | 98.88 |
| 2010-02-17 | 102.25 |
| 2010-02-12 | 102.25 |
| 2010-02-11 | 98.88 |
| 2010-02-10 | 98.88 |
| 2010-02-09 | 97.19 |
| 2010-02-08 | 102.25 |
| 2010-02-05 | 102.25 |
| 2010-02-04 | 95.51 |
| 2010-02-03 | 115.73 |
| 2010-02-02 | 115.73 |
| 2010-02-01 | 114.04 |
| 2010-01-29 | 114.04 |
| 2010-01-28 | 119.10 |
| 2010-01-27 | 107.30 |
| 2010-01-26 | 105.62 |
| 2010-01-25 | 127.53 |
| 2010-01-22 | 130.90 |
| 2010-01-21 | 137.64 |
| 2010-01-20 | 147.75 |
| 2010-01-19 | 156.18 |
| 2010-01-18 | 154.49 |
| 2010-01-15 | 146.07 |
| 2010-01-14 | 144.38 |
| 2010-01-13 | 139.33 |
| 2010-01-12 | 144.38 |
| 2010-01-11 | 151.12 |
| 2010-01-08 | 146.07 |
| 2010-01-07 | 152.81 |
| 2010-01-06 | 144.38 |
| 2010-01-05 | 147.75 |
| 2010-01-04 | 130.90 |
| 2009-12-31 | 130.90 |
| 2009-12-30 | 134.27 |
| 2009-12-29 | 129.21 |
| 2009-12-28 | 132.58 |
| 2009-12-24 | 132.58 |
| 2009-12-23 | 122.47 |
| 2009-12-22 | 117.42 |
| 2009-12-21 | 125.84 |
| 2009-12-18 | 134.27 |
| 2009-12-17 | 139.33 |
| 2009-12-16 | 149.44 |
| 2009-12-15 | 157.87 |
| 2009-12-14 | 164.61 |
| 2009-12-11 | 162.92 |
| 2009-12-10 | 159.55 |
| 2009-12-09 | 171.35 |
| 2009-12-08 | 149.44 |
| 2009-12-07 | 144.38 |
| 2009-12-04 | 142.70 |
| 2009-12-03 | 142.70 |
| 2009-12-02 | 137.64 |
| 2009-12-01 | 141.01 |
| 2009-11-30 | 139.33 |
| 2009-11-27 | 130.90 |
| 2009-11-26 | 149.44 |
| 2009-11-25 | 152.81 |
| 2009-11-24 | 141.01 |
| 2009-11-23 | 137.64 |
| 2009-11-20 | 134.27 |
| 2009-11-19 | 127.53 |
| 2009-11-18 | 132.58 |
| 2009-11-17 | 137.64 |
| 2009-11-16 | 147.75 |
| 2009-11-13 | 152.81 |
| 2009-11-12 | 147.75 |
| 2009-11-11 | 151.12 |
| 2009-11-10 | 142.70 |
| 2009-11-09 | 149.44 |
| 2009-11-06 | 139.33 |
| 2009-11-05 | 135.96 |
| 2009-11-04 | 127.53 |
| 2009-11-03 | 132.58 |
| 2009-11-02 | 146.07 |
| 2009-10-30 | 135.96 |
| 2009-10-29 | 127.53 |
| 2009-10-28 | 139.33 |
| 2009-10-27 | 125.84 |
| 2009-10-23 | 117.42 |
| 2009-10-22 | 115.73 |
| 2009-10-21 | 117.42 |
| 2009-10-20 | 108.99 |
| 2009-10-19 | 120.79 |
| 2009-10-16 | 119.10 |
| 2009-10-15 | 103.93 |
| 2009-10-14 | 102.25 |
| 2009-10-13 | 105.62 |
| 2009-10-12 | 92.13 |
| 2009-10-09 | 76.97 |
| 2009-10-08 | 83.71 |
| 2009-10-07 | 70.22 |
| 2009-10-06 | 71.91 |
| 2009-10-05 | 66.85 |
| 2009-10-02 | 71.91 |
| 2009-09-30 | 73.60 |
| 2009-09-29 | 78.65 |
| 2009-09-28 | 82.02 |
| 2009-09-25 | 73.60 |
| 2009-09-24 | 82.02 |
| 2009-09-23 | 63.48 |
| 2009-09-22 | 70.22 |
| 2009-09-21 | 48.31 |
| 2009-09-18 | 48.31 |
| 2009-09-17 | 48.31 |
| 2009-09-16 | 46.63 |
| 2009-09-15 | 36.52 |
| 2009-09-14 | 39.89 |
| 2009-09-11 | 31.46 |
| 2009-09-10 | 29.78 |
| 2009-09-09 | 26.40 |
| 2009-09-08 | 31.46 |
| 2009-09-07 | 29.78 |
| 2009-09-04 | 26.40 |
| 2009-09-03 | 24.72 |
| 2009-09-02 | 19.66 |
| 2009-09-01 | 23.03 |
| 2009-08-31 | 21.35 |
| 2009-08-28 | 19.66 |
| 2009-08-27 | 24.72 |
| 2009-08-26 | 28.09 |
| 2009-08-25 | 28.09 |
| 2009-08-24 | 28.09 |
| 2009-08-21 | 24.72 |
| 2009-08-20 | 26.40 |
| 2009-08-19 | 21.35 |
| 2009-08-18 | 24.72 |
| 2009-08-17 | 29.78 |
| 2009-08-14 | 36.52 |
| 2009-08-13 | 39.89 |
| 2009-08-12 | 39.89 |
| 2009-08-11 | 46.63 |
| 2009-08-10 | 31.46 |
| 2009-08-07 | 26.40 |
| 2009-08-06 | 29.78 |
| 2009-08-05 | 31.46 |
| 2009-08-04 | 34.83 |
| 2009-08-03 | 36.52 |
| 2009-07-31 | 31.46 |
| 2009-07-30 | 31.46 |
| 2009-07-29 | 33.15 |
| 2009-07-28 | 38.20 |
| 2009-07-27 | 38.20 |
| 2009-07-24 | 34.83 |
| 2009-07-23 | 38.20 |
| 2009-07-22 | 34.83 |
| 2009-07-21 | 39.89 |
| 2009-07-20 | 36.52 |
| 2009-07-17 | 38.20 |
| 2009-07-16 | 31.46 |
| 2009-07-15 | 31.46 |
| 2009-07-14 | 29.78 |
| 2009-07-13 | 29.78 |
| 2009-07-10 | 29.78 |
| 2009-07-09 | 23.03 |
| 2009-07-08 | 21.35 |
| 2009-07-07 | 23.03 |
| 2009-07-06 | 24.72 |
| 2009-07-03 | 23.03 |
| 2009-07-02 | 21.35 |
| 2009-06-30 | 24.72 |
| 2009-06-29 | 28.09 |
| 2009-06-26 | 28.09 |
| 2009-06-25 | 21.35 |
| 2009-06-24 | 19.66 |
| 2009-06-23 | 19.66 |
| 2009-06-22 | 26.40 |
| 2009-06-19 | 29.78 |
| 2009-06-18 | 29.78 |
| 2009-06-17 | 31.46 |
| 2009-06-16 | 26.40 |
| 2009-06-15 | 29.78 |
| 2009-06-12 | 34.83 |
| 2009-06-11 | 38.20 |
| 2009-06-10 | 34.83 |
| 2009-06-09 | 36.52 |
| 2009-06-08 | 44.94 |
| 2009-06-05 | 46.63 |
| 2009-06-04 | 48.31 |
| 2009-06-03 | 44.94 |
| 2009-06-02 | 43.26 |
| 2009-06-01 | 51.69 |
| 2009-05-29 | 21.35 |
| 2009-05-27 | 12.92 |
| 2009-05-26 | 11.24 |
| 2009-05-25 | 9.55 |
| 2009-05-22 | -3.93 |
| 2009-05-21 | 1.12 |
| 2009-05-20 | 1.12 |
| 2009-05-19 | -5.62 |
| 2009-05-18 | -8.99 |
| 2009-05-15 | -10.67 |
| 2009-05-14 | -12.36 |
| 2009-05-13 | -10.67 |
| 2009-05-12 | -12.36 |
| 2009-05-11 | -12.36 |
| 2009-05-08 | -8.99 |
| 2009-05-07 | -12.36 |
| 2009-05-06 | -10.67 |
| 2009-05-05 | -15.73 |
| 2009-05-04 | -18.26 |
| 2009-04-30 | -21.63 |
| 2009-04-29 | -25.00 |
| 2009-04-28 | -27.53 |
| 2009-04-27 | -24.16 |
| 2009-04-24 | -16.57 |
| 2009-04-23 | -15.73 |
| 2009-04-22 | -17.42 |
| 2009-04-21 | -14.04 |
| 2009-04-20 | -19.10 |
| 2009-04-17 | -22.47 |
| 2009-04-16 | -23.31 |
| 2009-04-15 | -20.79 |
| 2009-04-14 | -27.53 |
| 2009-04-09 | -28.37 |
| 2009-04-08 | -30.06 |
| 2009-04-07 | -27.53 |
| 2009-04-06 | -25.00 |
| 2009-04-03 | -29.21 |
| 2009-04-02 | -30.90 |
| 2009-04-01 | -34.27 |
| 2009-03-31 | -36.80 |
| 2009-03-30 | -34.27 |
| 2009-03-27 | -29.21 |
| 2009-03-26 | -30.90 |
| 2009-03-25 | -31.74 |
| 2009-03-24 | -35.11 |
| 2009-03-23 | -34.27 |
| 2009-03-20 | -36.80 |
| 2009-03-19 | -35.11 |
| 2009-03-18 | -37.64 |
| 2009-03-17 | -36.80 |
| 2009-03-16 | -35.96 |
| 2009-03-13 | -37.64 |
| 2009-03-12 | -39.33 |
| 2009-03-11 | -40.17 |
| 2009-03-10 | -40.17 |
| 2009-03-09 | -41.01 |
| 2009-03-06 | -39.33 |
| 2009-03-05 | -36.80 |
| 2009-03-04 | -35.11 |
| 2009-03-03 | -41.01 |
| 2009-03-02 | -40.17 |
| 2009-02-27 | -36.80 |
| 2009-02-26 | -36.80 |
| 2009-02-25 | -34.27 |
| 2009-02-24 | -33.43 |
| 2009-02-23 | -29.21 |
| 2009-02-20 | -27.53 |
| 2009-02-19 | -25.84 |
| 2009-02-18 | -25.00 |
| 2009-02-17 | -25.00 |
| 2009-02-16 | -21.63 |
| 2009-02-13 | -21.63 |
| 2009-02-12 | -23.31 |
| 2009-02-11 | -20.79 |
| 2009-02-10 | -19.10 |
| 2009-02-09 | -21.63 |
| 2009-02-06 | -21.63 |
| 2009-02-05 | -22.47 |
| 2009-02-04 | -23.31 |
| 2009-02-03 | -24.16 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -24.16 |
| 2009-01-29 | -27.53 |
| 2009-01-23 | -29.21 |
| 2009-01-22 | -26.69 |
| 2009-01-21 | -26.69 |
| 2009-01-20 | -24.16 |
| 2009-01-19 | -22.47 |
| 2009-01-16 | -24.16 |
| 2009-01-15 | -25.84 |
| 2009-01-14 | -21.63 |
| 2009-01-13 | -23.31 |
| 2009-01-12 | -19.94 |
| 2009-01-09 | -14.04 |
| 2009-01-08 | -16.57 |
| 2009-01-07 | -8.99 |
| 2009-01-06 | -10.67 |
| 2009-01-05 | -15.73 |
| 2009-01-02 | -18.26 |
| 2008-12-31 | -20.79 |
| 2008-12-30 | -21.63 |
| 2008-12-29 | -19.94 |
| 2008-12-24 | -25.00 |
| 2008-12-23 | -25.84 |
| 2008-12-22 | -20.79 |
| 2008-12-19 | -15.73 |
| 2008-12-18 | -18.26 |
| 2008-12-17 | -25.84 |
| 2008-12-16 | -28.37 |
| 2008-12-15 | -27.53 |
| 2008-12-12 | -25.84 |
| 2008-12-11 | -26.69 |
| 2008-12-10 | -27.53 |
| 2008-12-09 | -31.74 |
| 2008-12-08 | -27.53 |
| 2008-12-05 | -30.90 |
| 2008-12-04 | -31.74 |
| 2008-12-03 | -29.21 |
| 2008-12-02 | -33.43 |
| 2008-12-01 | -32.58 |
| 2008-11-28 | -35.96 |
| 2008-11-27 | -39.33 |
| 2008-11-26 | -38.48 |
| 2008-11-25 | -40.17 |
| 2008-11-24 | -40.17 |
| 2008-11-21 | -38.48 |
| 2008-11-20 | -39.33 |
| 2008-11-19 | -35.96 |
| 2008-11-18 | -37.64 |
| 2008-11-17 | -26.69 |
| 2008-11-14 | -39.33 |
| 2008-11-13 | -41.85 |
| 2008-11-12 | -41.85 |
| 2008-11-11 | -43.54 |
| 2008-11-10 | -43.54 |
| 2008-11-07 | -48.60 |
| 2008-11-06 | -49.44 |
| 2008-11-05 | -46.07 |
| 2008-11-04 | -48.60 |
| 2008-11-03 | -49.44 |
| 2008-10-31 | -49.44 |
| 2008-10-30 | -54.49 |
| 2008-10-29 | -59.21 |
| 2008-10-28 | -59.55 |
| 2008-10-27 | -61.91 |
| 2008-10-24 | -57.87 |
| 2008-10-23 | -53.65 |
| 2008-10-22 | -50.28 |
| 2008-10-21 | -46.91 |
| 2008-10-20 | -46.07 |
| 2008-10-17 | -45.22 |
| 2008-10-16 | -44.38 |
| 2008-10-15 | -43.54 |
| 2008-10-14 | -40.17 |
| 2008-10-13 | -42.70 |
| 2008-10-10 | -45.22 |
| 2008-10-09 | -41.01 |
| 2008-10-08 | -42.70 |
| 2008-10-06 | -35.11 |
| 2008-10-03 | -30.06 |
| 2008-10-02 | -28.37 |
| 2008-09-30 | -31.74 |
| 2008-09-29 | -27.53 |
| 2008-09-26 | -20.79 |
| 2008-09-25 | -15.73 |
| 2008-09-24 | -15.73 |
| 2008-09-23 | -14.04 |
| 2008-09-22 | -12.36 |
| 2008-09-19 | -16.57 |
| 2008-09-18 | -25.84 |
| 2008-09-17 | -19.94 |
| 2008-09-16 | -15.73 |
| 2008-09-12 | -12.36 |
| 2008-09-11 | -15.73 |
| 2008-09-10 | -10.67 |
| 2008-09-09 | -0.56 |
| 2008-09-08 | 6.18 |
| 2008-09-05 | 6.18 |
| 2008-09-04 | 11.24 |
| 2008-09-03 | 11.24 |
| 2008-09-02 | 12.92 |
| 2008-09-01 | 12.92 |
| 2008-08-29 | 14.61 |
| 2008-08-28 | 17.98 |
| 2008-08-27 | 19.66 |
| 2008-08-26 | 14.61 |
| 2008-08-25 | 14.61 |
| 2008-08-21 | 12.92 |
| 2008-08-20 | 9.55 |
| 2008-08-19 | 9.55 |
| 2008-08-18 | 14.61 |
| 2008-08-15 | 16.29 |
| 2008-08-14 | 16.29 |
| 2008-08-13 | 14.61 |
| 2008-08-12 | 16.29 |
| 2008-08-11 | 21.35 |
| 2008-08-08 | 26.40 |
| 2008-08-07 | 28.09 |
| 2008-08-05 | 31.46 |
| 2008-08-04 | 36.52 |
| 2008-08-01 | 38.20 |
| 2008-07-31 | 36.52 |
| 2008-07-30 | 38.20 |
| 2008-07-29 | 36.52 |
| 2008-07-28 | 39.89 |
| 2008-07-25 | 39.89 |
| 2008-07-24 | 44.94 |
| 2008-07-23 | 43.26 |
| 2008-07-22 | 38.20 |
| 2008-07-21 | 39.89 |
| 2008-07-18 | 36.52 |
| 2008-07-17 | 38.20 |
| 2008-07-16 | 36.52 |
| 2008-07-15 | 38.20 |
| 2008-07-14 | 43.26 |
| 2008-07-11 | 46.63 |
| 2008-07-10 | 43.26 |
| 2008-07-09 | 44.94 |
| 2008-07-08 | 38.20 |
| 2008-07-07 | 44.94 |
| 2008-07-04 | 38.20 |
| 2008-07-03 | 39.89 |
| 2008-07-02 | 46.63 |
| 2008-06-30 | 46.63 |
| 2008-06-27 | 51.69 |
| 2008-06-26 | 55.06 |
| 2008-06-25 | 56.74 |
| 2008-06-24 | 56.74 |
| 2008-06-23 | 58.43 |
| 2008-06-20 | 55.06 |
| 2008-06-19 | 60.11 |
| 2008-06-18 | 68.54 |
| 2008-06-17 | 66.85 |
| 2008-06-16 | 66.85 |
| 2008-06-13 | 61.80 |
| 2008-06-12 | 63.48 |
| 2008-06-11 | 58.43 |
| 2008-06-10 | 55.06 |
| 2008-06-06 | 58.43 |
| 2008-06-05 | 58.43 |
| 2008-06-04 | 56.74 |
| 2008-06-03 | 63.48 |
| 2008-06-02 | 58.43 |
| 2008-05-30 | 60.11 |
| 2008-05-29 | 61.80 |
| 2008-05-28 | 60.11 |
| 2008-05-27 | 56.74 |
| 2008-05-26 | 56.74 |
| 2008-05-23 | 55.06 |
| 2008-05-22 | 61.80 |
| 2008-05-21 | 68.54 |
| 2008-05-20 | 65.17 |
| 2008-05-19 | 73.60 |
| 2008-05-16 | 76.97 |
| 2008-05-15 | 70.22 |
| 2008-05-14 | 71.91 |
| 2008-05-13 | 71.91 |
| 2008-05-09 | 68.54 |
| 2008-05-08 | 71.91 |
| 2008-05-07 | 66.85 |
| 2008-05-06 | 78.65 |
| 2008-05-05 | 78.65 |
| 2008-05-02 | 73.60 |
| 2008-04-30 | 63.48 |
| 2008-04-29 | 61.80 |
| 2008-04-28 | 63.48 |
| 2008-04-25 | 70.22 |
| 2008-04-24 | 65.17 |
| 2008-04-23 | 58.43 |
| 2008-04-22 | 55.06 |
| 2008-04-21 | 53.37 |
| 2008-04-18 | 44.94 |
| 2008-04-17 | 46.63 |
| 2008-04-16 | 48.31 |
| 2008-04-15 | 43.26 |
| 2008-04-14 | 44.94 |
| 2008-04-11 | 51.69 |
| 2008-04-10 | 53.37 |
| 2008-04-09 | 55.06 |
| 2008-04-08 | 55.06 |
| 2008-04-07 | 50.00 |
| 2008-04-03 | 48.31 |
| 2008-04-02 | 46.63 |
| 2008-04-01 | 36.52 |
| 2008-03-31 | 36.52 |
| 2008-03-28 | 43.26 |
| 2008-03-27 | 39.89 |
| 2008-03-26 | 38.20 |
| 2008-03-25 | 41.57 |
| 2008-03-20 | 31.46 |
| 2008-03-19 | 36.52 |
| 2008-03-18 | 31.46 |
| 2008-03-17 | 39.89 |
| 2008-03-14 | 51.69 |
| 2008-03-13 | 56.74 |
| 2008-03-12 | 56.74 |
| 2008-03-11 | 58.43 |
| 2008-03-10 | 61.80 |
| 2008-03-07 | 68.54 |
| 2008-03-06 | 73.60 |
| 2008-03-05 | 71.91 |
| 2008-03-04 | 71.91 |
| 2008-03-03 | 73.60 |
| 2008-02-29 | 73.60 |
| 2008-02-28 | 75.28 |
| 2008-02-27 | 78.65 |
| 2008-02-26 | 70.22 |
| 2008-02-25 | 68.54 |
| 2008-02-22 | 71.91 |
| 2008-02-21 | 73.60 |
| 2008-02-20 | 78.65 |
| 2008-02-19 | 80.34 |
| 2008-02-18 | 63.48 |
| 2008-02-15 | 56.74 |
| 2008-02-14 | 56.74 |
| 2008-02-13 | 51.69 |
| 2008-02-12 | 50.00 |
| 2008-02-11 | 53.37 |
| 2008-02-06 | 56.74 |
| 2008-02-05 | 61.80 |
| 2008-02-04 | 61.80 |
| 2008-02-01 | 55.06 |
| 2008-01-31 | 48.31 |
| 2008-01-30 | 51.69 |
| 2008-01-29 | 68.54 |
| 2008-01-28 | 61.80 |
| 2008-01-25 | 60.11 |
| 2008-01-24 | 51.69 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 46.63 |
| 2008-01-21 | 78.65 |
| 2008-01-18 | 88.76 |
| 2008-01-17 | 88.76 |
| 2008-01-16 | 92.13 |
| 2008-01-15 | 100.56 |
| 2008-01-14 | 107.30 |
| 2008-01-11 | 114.04 |
| 2008-01-10 | 122.47 |
| 2008-01-09 | 130.90 |
| 2008-01-08 | 122.47 |
| 2008-01-07 | 119.10 |
| 2008-01-04 | 115.73 |
| 2008-01-03 | 125.84 |
| 2008-01-02 | 114.04 |
| 2007-12-31 | 98.88 |
| 2007-12-28 | 93.82 |
| 2007-12-27 | 95.51 |
| 2007-12-24 | 103.93 |
| 2007-12-21 | 97.19 |
| 2007-12-20 | 90.45 |
| 2007-12-19 | 93.82 |
| 2007-12-18 | 90.45 |
| 2007-12-17 | 95.51 |
| 2007-12-14 | 105.62 |
| 2007-12-13 | 108.99 |
| 2007-12-12 | 119.10 |
| 2007-12-11 | 124.16 |
| 2007-12-10 | 125.84 |
| 2007-12-07 | 130.90 |
| 2007-12-06 | 135.96 |
| 2007-12-05 | 139.33 |
| 2007-12-04 | 135.96 |
| 2007-12-03 | 132.58 |
| 2007-11-30 | 130.90 |
| 2007-11-29 | 132.58 |
| 2007-11-28 | 117.42 |
| 2007-11-27 | 119.10 |
| 2007-11-26 | 125.84 |
| 2007-11-23 | 117.42 |
| 2007-11-22 | 114.04 |
| 2007-11-21 | 130.90 |
| 2007-11-20 | 152.81 |
| 2007-11-19 | 149.44 |
| 2007-11-16 | 147.75 |
| 2007-11-15 | 144.38 |
| 2007-11-14 | 152.81 |
| 2007-11-13 | 142.70 |
| 2007-11-12 | 142.70 |
| 2007-11-09 | 169.66 |
| 2007-11-08 | 176.40 |
| 2007-11-07 | 173.03 |
| 2007-11-06 | 181.46 |
| 2007-11-05 | 161.24 |
| 2007-11-02 | 186.52 |
| 2007-11-01 | 198.31 |
| 2007-10-31 | 211.80 |
| 2007-10-30 | 181.46 |
| 2007-10-29 | 174.72 |
| 2007-10-26 | 167.98 |
| 2007-10-25 | 169.66 |
| 2007-10-24 | 191.57 |
| 2007-10-23 | 169.66 |
| 2007-10-22 | 196.63 |
| 2007-10-18 | 134.27 |
| 2007-10-17 | 139.33 |
| 2007-10-16 | 125.84 |
| 2007-10-15 | 132.58 |
| 2007-10-12 | 132.58 |
| 2007-10-11 | 144.38 |
| 2007-10-10 | 141.01 |
| 2007-10-09 | 154.49 |
| 2007-10-08 | 125.84 |
| 2007-10-05 | 119.10 |
| 2007-10-04 | 108.99 |
| 2007-10-03 | 112.36 |
| 2007-10-02 | 120.79 |
| 2007-09-28 | 114.04 |
| 2007-09-27 | 119.10 |
| 2007-09-25 | 120.79 |
| 2007-09-24 | 120.79 |
| 2007-09-21 | 125.84 |
| 2007-09-20 | 127.53 |
| 2007-09-19 | 134.27 |
| 2007-09-18 | 141.01 |
| 2007-09-17 | 124.16 |
| 2007-09-14 | 125.84 |
| 2007-09-13 | 110.67 |
| 2007-09-12 | 114.04 |
| 2007-09-11 | 110.67 |
| 2007-09-10 | 108.99 |
| 2007-09-07 | 114.04 |
| 2007-09-06 | 119.10 |
| 2007-09-05 | 112.36 |
| 2007-09-04 | 112.36 |
| 2007-09-03 | 124.16 |
| 2007-08-31 | 107.30 |
| 2007-08-30 | 112.36 |
| 2007-08-29 | 108.99 |
| 2007-08-28 | 117.42 |
| 2007-08-27 | 125.84 |
| 2007-08-24 | 98.88 |
| 2007-08-23 | 83.71 |
| 2007-08-22 | 71.91 |
| 2007-08-21 | 70.22 |
| 2007-08-20 | 65.17 |
| 2007-08-17 | 53.37 |
| 2007-08-16 | 58.43 |
| 2007-08-15 | 75.28 |
| 2007-08-14 | 80.34 |
| 2007-08-13 | 85.39 |
| 2007-08-10 | 76.97 |
| 2007-08-09 | 83.71 |
| 2007-08-08 | 80.34 |
| 2007-08-07 | 68.54 |
| 2007-08-06 | 102.25 |
| 2007-08-03 | 119.10 |
| 2007-08-02 | 115.73 |
| 2007-08-01 | 124.16 |
| 2007-07-31 | 135.96 |
| 2007-07-30 | 134.27 |
| 2007-07-27 | 125.84 |
| 2007-07-26 | 137.64 |
| 2007-07-25 | 144.38 |
| 2007-07-24 | 147.75 |
| 2007-07-23 | 129.21 |
| 2007-07-20 | 125.84 |
| 2007-07-19 | 125.84 |
| 2007-07-18 | 117.42 |
| 2007-07-17 | 132.58 |
| 2007-07-16 | 129.21 |
| 2007-07-13 | 141.01 |
| 2007-07-12 | 147.75 |
| 2007-07-11 | 139.33 |
| 2007-07-10 | 144.38 |
| 2007-07-09 | 157.87 |
| 2007-07-06 | 144.38 |
| 2007-07-05 | 114.04 |
| 2007-07-04 | 110.67 |
| 2007-07-03 | 125.84 |
| 2007-06-29 | 130.90 |
| 2007-06-28 | 144.38 |
| 2007-06-27 | 134.27 |
| 2007-06-26 | 139.33 |
| 2007-06-25 | 146.07 |
| 2007-06-22 | 152.81 |
| 2007-06-21 | 156.18 |
| 2007-06-20 | 159.55 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 151.56 |
| 2007-06-14 | 164.06 |
| 2007-06-13 | 151.56 |
| 2007-06-12 | 142.19 |
| 2007-06-11 | 148.44 |
| 2007-06-08 | 150.00 |
| 2007-06-07 | 156.25 |
| 2007-06-06 | 167.19 |
| 2007-06-05 | 187.50 |
| 2007-06-04 | 187.50 |
| 2007-06-01 | 198.44 |
| 2007-05-31 | 190.63 |
| 2007-05-30 | 182.81 |
| 2007-05-29 | 187.50 |
| 2007-05-28 | 198.44 |
| 2007-05-25 | 184.38 |
| 2007-05-23 | 184.38 |
| 2007-05-22 | 167.19 |
| 2007-05-21 | 171.88 |
| 2007-05-18 | 162.50 |
| 2007-05-17 | 168.75 |
| 2007-05-16 | 176.56 |
| 2007-05-15 | 162.50 |
| 2007-05-14 | 165.63 |
| 2007-05-11 | 134.38 |
| 2007-05-10 | 135.94 |
| 2007-05-09 | 134.38 |
| 2007-05-08 | 134.38 |
| 2007-05-07 | 131.25 |
| 2007-05-04 | 134.38 |
| 2007-05-03 | 123.44 |
| 2007-05-02 | 120.31 |
| 2007-04-30 | 128.13 |
| 2007-04-27 | 117.19 |
| 2007-04-26 | 103.13 |
| 2007-04-25 | 101.56 |
| 2007-04-24 | 96.88 |
| 2007-04-23 | 104.69 |
| 2007-04-20 | 106.25 |
| 2007-04-19 | 98.44 |
| 2007-04-18 | 103.13 |
| 2007-04-17 | 104.69 |
| 2007-04-16 | 112.50 |
| 2007-04-13 | 125.00 |
| 2007-04-12 | 96.88 |
| 2007-04-11 | 78.13 |
| 2007-04-10 | 81.25 |
| 2007-04-04 | 65.63 |
| 2007-04-03 | 71.88 |
| 2007-04-02 | 70.31 |
| 2007-03-30 | 79.69 |
| 2007-03-29 | 76.56 |
| 2007-03-28 | 73.44 |
| 2007-03-27 | 81.25 |
| 2007-03-26 | 87.50 |
| 2007-03-23 | 87.50 |
| 2007-03-22 | 89.06 |
| 2007-03-21 | 90.63 |
| 2007-03-20 | 81.25 |
| 2007-03-19 | 81.25 |
| 2007-03-16 | 82.81 |
| 2007-03-15 | 90.63 |
| 2007-03-14 | 85.94 |
| 2007-03-13 | 84.38 |
| 2007-03-12 | 62.50 |
| 2007-03-09 | 60.94 |
| 2007-03-08 | 54.69 |
| 2007-03-07 | 51.56 |
| 2007-03-06 | 51.56 |
| 2007-03-05 | 39.06 |
| 2007-03-02 | 59.38 |
| 2007-03-01 | 85.94 |
| 2007-02-28 | 110.94 |
| 2007-02-27 | 125.00 |
| 2007-02-26 | 128.13 |
| 2007-02-23 | 126.56 |
| 2007-02-22 | 128.13 |
| 2007-02-21 | 142.19 |
| 2007-02-16 | 101.56 |
| 2007-02-15 | 110.94 |
| 2007-02-14 | 98.44 |
| 2007-02-13 | 56.25 |
| 2007-02-12 | 53.13 |
| 2007-02-09 | 39.06 |
| 2007-02-08 | 31.25 |
| 2007-02-07 | 34.38 |
| 2007-02-06 | 28.13 |
| 2007-02-05 | 29.69 |
| 2007-02-02 | 29.69 |
| 2007-02-01 | 21.88 |
| 2007-01-31 | 15.63 |
| 2007-01-30 | 20.31 |
| 2007-01-29 | 23.44 |
| 2007-01-26 | 12.50 |
| 2007-01-25 | 9.38 |
| 2007-01-24 | 7.81 |
| 2007-01-23 | 4.69 |
| 2007-01-22 | 6.25 |
| 2007-01-19 | 4.69 |
| 2007-01-18 | 3.13 |
| 2007-01-17 | 1.56 |
| 2007-01-16 | 3.13 |
| 2007-01-15 | 1.56 |
| 2007-01-12 | 1.56 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 3.13 |
| 2007-01-08 | 4.69 |
| 2007-01-05 | 6.25 |
| 2007-01-04 | 7.81 |
| 2007-01-03 | 6.25 |
| 2007-01-02 | 6.25 |
| 2006-12-29 | 4.69 |
| 2006-12-28 | 3.13 |
| 2006-12-27 | 7.81 |
| 2006-12-22 | 6.25 |
| 2006-12-21 | 1.56 |
| 2006-12-20 | 4.69 |
| 2006-12-19 | 3.13 |
| 2006-12-18 | 1.56 |
| 2006-12-15 | 9.38 |
| 2006-12-14 | 14.06 |
| 2006-12-13 | 10.94 |
| 2006-12-12 | 12.50 |
| 2006-12-11 | 15.63 |
| 2006-12-08 | 4.69 |
| 2006-12-07 | 1.56 |
| 2006-12-06 | 3.13 |
| 2006-12-05 | 4.69 |
| 2006-12-04 | -1.56 |
| 2006-12-01 | -4.69 |
| 2006-11-30 | -4.69 |
| 2006-11-29 | -1.56 |
| 2006-11-28 | -4.69 |
| 2006-11-27 | -1.56 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 1.56 |
| 2006-11-22 | -3.13 |
| 2006-11-21 | -4.69 |
| 2006-11-20 | -4.69 |
| 2006-11-17 | -3.13 |
| 2006-11-16 | -3.13 |
| 2006-11-15 | -1.56 |
| 2006-11-14 | -4.69 |
| 2006-11-13 | -1.56 |
| 2006-11-10 | -1.56 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -3.13 |
| 2006-11-07 | -3.13 |
| 2006-11-06 | -1.56 |
| 2006-11-03 | -1.56 |
| 2006-11-02 | -1.56 |
| 2006-11-01 | -1.56 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | -3.13 |
| 2006-10-26 | -1.56 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.56 |
| 2006-10-23 | 4.69 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -3.13 |
| 2006-10-18 | -1.56 |
| 2006-10-17 | -4.69 |
| 2006-10-16 | -1.56 |
| 2006-10-13 | -3.13 |
| 2006-10-12 | -7.81 |
| 2006-10-11 | -6.25 |
| 2006-10-10 | -6.25 |
| 2006-10-09 | -9.38 |
| 2006-10-06 | -7.81 |
| 2006-10-05 | -4.69 |
| 2006-10-04 | -7.81 |
| 2006-10-03 | -4.69 |
| 2006-09-29 | -3.13 |
| 2006-09-28 | -4.69 |
| 2006-09-27 | -4.69 |
| 2006-09-26 | -4.69 |
| 2006-09-25 | -4.69 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 1.56 |
| 2006-09-18 | 1.56 |
| 2006-09-15 | 3.13 |
| 2006-09-14 | 1.56 |
| 2006-09-13 | 1.56 |
| 2006-09-12 | 3.13 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | -1.56 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -1.56 |
| 2006-08-29 | -1.56 |
| 2006-08-28 | -1.56 |
| 2006-08-25 | -3.13 |
| 2006-08-24 | -3.13 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 1.56 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 1.56 |
| 2006-08-15 | 1.56 |
| 2006-08-14 | -3.13 |
| 2006-08-11 | -1.56 |
| 2006-08-10 | -1.56 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -1.56 |
| 2006-08-07 | -1.56 |
| 2006-08-04 | -1.56 |
| 2006-08-03 | 1.56 |
| 2006-08-02 | 4.69 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | -6.25 |
| 2006-07-28 | -6.25 |
| 2006-07-27 | -1.56 |
| 2006-07-26 | -3.13 |
| 2006-07-25 | -1.56 |
| 2006-07-24 | -7.81 |
| 2006-07-21 | -9.38 |
| 2006-07-20 | -6.25 |
| 2006-07-19 | -7.81 |
| 2006-07-18 | -6.25 |
| 2006-07-17 | -7.81 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -4.69 |
| 2006-07-12 | -1.56 |
| 2006-07-11 | -1.56 |
| 2006-07-10 | -1.56 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -3.13 |
| 2006-07-05 | -6.25 |
| 2006-07-04 | -6.25 |
| 2006-07-03 | -4.69 |
| 2006-06-30 | -3.13 |
| 2006-06-29 | -7.81 |
| 2006-06-28 | -6.25 |
| 2006-06-27 | -6.25 |
| 2006-06-26 | -6.25 |
| 2006-06-23 | -7.81 |
| 2006-06-22 | -9.38 |
| 2006-06-21 | -7.81 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -10.94 |
| 2006-06-16 | -6.25 |
| 2006-06-15 | -10.94 |
| 2006-06-14 | -23.44 |
| 2006-06-13 | -7.81 |
| 2006-06-12 | -4.69 |
| 2006-06-09 | -3.13 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 4.69 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 7.81 |
| 2006-06-01 | 6.25 |
| 2006-05-30 | 7.81 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 10.94 |
| 2006-05-25 | 7.81 |
| 2006-05-24 | 4.69 |
| 2006-05-23 | 3.13 |
| 2006-05-22 | 9.38 |
| 2006-05-19 | 18.75 |
| 2006-05-18 | 10.94 |
| 2006-05-17 | 4.69 |
| 2006-05-16 | 1.56 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 1.56 |
| 2006-05-10 | 4.69 |
| 2006-05-09 | 7.81 |
| 2006-05-08 | 12.50 |
| 2006-05-04 | 12.50 |
| 2006-05-03 | 17.19 |
| 2006-05-02 | 10.94 |
| 2006-04-28 | 3.13 |
| 2006-04-27 | -1.56 |
| 2006-04-26 | -4.69 |
| 2006-04-25 | -3.13 |
| 2006-04-24 | 1.56 |
| 2006-04-21 | -6.25 |
| 2006-04-20 | -7.81 |
| 2006-04-19 | -7.81 |
| 2006-04-18 | -4.69 |
| 2006-04-13 | -6.25 |
| 2006-04-12 | -14.06 |
| 2006-04-11 | -17.19 |
| 2006-04-10 | -17.19 |
| 2006-04-07 | -15.62 |
| 2006-04-06 | -14.06 |
| 2006-04-04 | -14.06 |
| 2006-04-03 | -15.62 |
| 2006-03-31 | -18.75 |
| 2006-03-30 | -15.62 |
| 2006-03-29 | -14.06 |
| 2006-03-28 | -20.31 |
| 2006-03-27 | -20.31 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -18.75 |
| 2006-03-22 | -21.88 |
| 2006-03-21 | -15.62 |
| 2006-03-20 | -14.06 |
| 2006-03-17 | -9.38 |
| 2006-03-16 | -7.81 |
| 2006-03-15 | -20.31 |
| 2006-03-14 | -23.44 |
| 2006-03-13 | -17.19 |
| 2006-03-10 | -22.66 |
| 2006-03-09 | -31.25 |
| 2006-03-08 | -35.16 |
| 2006-03-07 | -33.59 |
| 2006-03-06 | -31.25 |
| 2006-03-03 | -35.16 |
| 2006-03-02 | -35.16 |
| 2006-03-01 | -35.94 |
| 2006-02-28 | -38.28 |
| 2006-02-27 | -35.94 |
| 2006-02-24 | -35.94 |
| 2006-02-23 | -35.94 |
| 2006-02-22 | -34.38 |
| 2006-02-21 | -35.94 |
| 2006-02-20 | -33.59 |
| 2006-02-17 | -35.16 |
| 2006-02-16 | -32.81 |
| 2006-02-15 | -34.38 |
| 2006-02-14 | -31.25 |
| 2006-02-13 | -36.72 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -38.28 |
| 2006-02-08 | -37.50 |
| 2006-02-07 | -38.28 |
| 2006-02-06 | -36.72 |
| 2006-02-03 | -38.28 |
| 2006-02-02 | -36.72 |
| 2006-02-01 | -39.06 |
| 2006-01-27 | -40.63 |
| 2006-01-26 | -38.28 |
| 2006-01-25 | -35.94 |
| 2006-01-24 | -39.84 |
| 2006-01-23 | -41.41 |
| 2006-01-20 | -45.31 |
| 2006-01-19 | -42.97 |
| 2006-01-18 | -46.88 |
| 2006-01-17 | -48.44 |
| 2006-01-16 | -45.31 |
| 2006-01-13 | -46.88 |
| 2006-01-12 | -49.22 |
| 2006-01-11 | -50.00 |
| 2006-01-10 | -49.22 |
| 2006-01-09 | -46.88 |
| 2006-01-06 | -49.22 |
| 2006-01-05 | -52.34 |
| 2006-01-04 | -50.78 |
| 2006-01-03 | -53.13 |
| 2005-12-30 | -52.34 |
| 2005-12-29 | -52.34 |
| 2005-12-28 | -53.13 |
| 2005-12-23 | -53.13 |
| 2005-12-22 | -53.13 |
| 2005-12-21 | -52.34 |
| 2005-12-20 | -51.56 |
| 2005-12-19 | -51.56 |
| 2005-12-16 | -50.78 |
| 2005-12-15 | -51.56 |
| 2005-12-14 | -50.78 |
| 2005-12-13 | -51.56 |
| 2005-12-12 | -51.56 |
| 2005-12-09 | -50.78 |
| 2005-12-08 | -50.78 |
| 2005-12-07 | -50.00 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -48.44 |
| 2005-12-01 | -50.00 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -49.22 |
| 2005-11-28 | -48.44 |
| 2005-11-25 | -48.44 |
| 2005-11-24 | -46.88 |
| 2005-11-23 | -46.88 |
| 2005-11-22 | -48.44 |
| 2005-11-21 | -48.44 |
| 2005-11-18 | -47.66 |
| 2005-11-17 | -46.88 |
| 2005-11-16 | -47.66 |
| 2005-11-15 | -46.88 |
| 2005-11-14 | -46.09 |
| 2005-11-11 | -48.44 |
| 2005-11-10 | -46.09 |
| 2005-11-09 | -46.88 |
| 2005-11-08 | -47.66 |
| 2005-11-07 | -49.22 |
| 2005-11-04 | -47.66 |
| 2005-11-03 | -46.88 |
| 2005-11-02 | -49.22 |
| 2005-11-01 | -49.22 |
| 2005-10-31 | -50.78 |
| 2005-10-28 | -51.56 |
| 2005-10-27 | -51.56 |
| 2005-10-26 | -49.22 |
| 2005-10-25 | -48.44 |
| 2005-10-24 | -47.66 |
| 2005-10-21 | -46.88 |
| 2005-10-20 | -45.31 |
| 2005-10-19 | -45.31 |
| 2005-10-18 | -44.53 |
| 2005-10-17 | -43.75 |
| 2005-10-14 | -44.53 |
| 2005-10-13 | -43.75 |
| 2005-10-12 | -42.97 |
| 2005-10-10 | -42.19 |
| 2005-10-07 | -39.84 |
| 2005-10-06 | -35.94 |
| 2005-10-05 | -33.59 |
| 2005-10-04 | -36.72 |
| 2005-10-03 | -38.28 |
| 2005-09-30 | -42.19 |
| 2005-09-29 | -44.53 |
| 2005-09-28 | -46.09 |
| 2005-09-27 | -44.53 |
| 2005-09-26 | -44.53 |
| 2005-09-23 | -43.75 |
| 2005-09-22 | -44.53 |
| 2005-09-21 | -42.97 |
| 2005-09-20 | -42.97 |
| 2005-09-16 | -42.97 |
| 2005-09-15 | -42.19 |
| 2005-09-14 | -42.19 |
| 2005-09-13 | -42.19 |
| 2005-09-12 | -42.19 |
| 2005-09-09 | -42.19 |
| 2005-09-08 | -41.41 |
| 2005-09-07 | -43.75 |
| 2005-09-06 | -44.53 |
| 2005-09-05 | -44.53 |
| 2005-09-02 | -42.97 |
| 2005-09-01 | -42.97 |
| 2005-08-31 | -42.97 |
| 2005-08-30 | -43.75 |
| 2005-08-29 | -43.75 |
| 2005-08-26 | -44.53 |
| 2005-08-25 | -44.53 |
| 2005-08-24 | -44.53 |
| 2005-08-23 | -43.75 |
| 2005-08-22 | -42.97 |
| 2005-08-19 | -44.53 |
| 2005-08-18 | -44.53 |
| 2005-08-17 | -42.97 |
| 2005-08-16 | -43.75 |
| 2005-08-15 | -43.75 |
| 2005-08-12 | -43.75 |
| 2005-08-11 | -41.41 |
| 2005-08-10 | -42.19 |
| 2005-08-09 | -42.97 |
| 2005-08-08 | -40.63 |
| 2005-08-05 | -42.97 |
| 2005-08-04 | -42.19 |
| 2005-08-03 | -39.84 |
| 2005-08-02 | -46.09 |
| 2005-08-01 | -45.31 |
| 2005-07-29 | -44.53 |
| 2005-07-28 | -45.31 |
| 2005-07-27 | -45.31 |
| 2005-07-26 | -45.31 |
| 2005-07-25 | -44.53 |
| 2005-07-22 | -44.53 |
| 2005-07-21 | -45.31 |
| 2005-07-20 | -42.97 |
| 2005-07-19 | -46.09 |
| 2005-07-18 | -48.44 |
| 2005-07-15 | -50.00 |
| 2005-07-14 | -47.66 |
| 2005-07-13 | -46.09 |
| 2005-07-12 | -46.09 |
| 2005-07-11 | -44.53 |
| 2005-07-08 | -44.53 |
| 2005-07-07 | -44.53 |
| 2005-07-06 | -42.19 |
| 2005-07-05 | -42.97 |
| 2005-07-04 | -41.41 |
| 2005-06-30 | -40.63 |
| 2005-06-29 | -38.28 |
| 2005-06-28 | -36.72 |
| 2005-06-27 | -35.16 |
| 2005-06-24 | -36.72 |
| 2005-06-23 | -35.16 |
| 2005-06-22 | -35.94 |
| 2005-06-21 | -36.72 |
| 2005-06-20 | -36.72 |
| 2005-06-17 | -35.94 |
| 2005-06-16 | -35.94 |
| 2005-06-15 | -35.94 |
| 2005-06-14 | -35.16 |
| 2005-06-13 | -35.16 |
| 2005-06-10 | -35.94 |
| 2005-06-09 | -35.16 |
| 2005-06-08 | -35.94 |
| 2005-06-07 | -35.94 |
| 2005-06-06 | -35.16 |
| 2005-06-03 | -33.59 |
| 2005-06-02 | -36.72 |
| 2005-06-01 | -36.72 |
| 2005-05-31 | -34.38 |
| 2005-05-30 | -34.38 |
| 2005-05-27 | -35.94 |
| 2005-05-26 | -36.72 |
| 2005-05-25 | -37.50 |
| 2005-05-24 | -36.72 |
| 2005-05-23 | -35.94 |
| 2005-05-20 | -35.16 |
| 2005-05-19 | -35.94 |
| 2005-05-18 | -35.94 |
| 2005-05-17 | -36.72 |
| 2005-05-13 | -35.94 |
| 2005-05-12 | -35.94 |
| 2005-05-11 | -35.94 |
| 2005-05-10 | -35.16 |
| 2005-05-09 | -35.16 |
| 2005-05-06 | -35.94 |
| 2005-05-05 | -35.94 |
| 2005-05-04 | -35.94 |
| 2005-05-03 | -36.72 |
| 2005-04-29 | -35.94 |
| 2005-04-28 | -35.94 |
| 2005-04-27 | -36.72 |
| 2005-04-26 | -35.94 |
| 2005-04-25 | -36.72 |
| 2005-04-22 | -32.81 |
| 2005-04-21 | -34.38 |
| 2005-04-20 | -33.59 |
| 2005-04-19 | -35.16 |
| 2005-04-18 | -35.16 |
| 2005-04-15 | -35.16 |
| 2005-04-14 | -34.38 |
| 2005-04-13 | -32.81 |
| 2005-04-12 | -32.81 |
| 2005-04-11 | -32.03 |
| 2005-04-08 | -30.47 |
| 2005-04-07 | -32.03 |
| 2005-04-06 | -31.25 |
| 2005-04-04 | -31.25 |
| 2005-04-01 | -31.25 |
| 2005-03-31 | -30.47 |
| 2005-03-30 | -31.25 |
| 2005-03-29 | -29.69 |
| 2005-03-24 | -29.69 |
| 2005-03-23 | -32.81 |
| 2005-03-22 | -31.25 |
| 2005-03-21 | -29.69 |
| 2005-03-18 | -28.13 |
| 2005-03-17 | -28.13 |
| 2005-03-16 | -26.56 |
| 2005-03-15 | -27.34 |
| 2005-03-14 | -28.13 |
| 2005-03-11 | -28.13 |
| 2005-03-10 | -26.56 |
| 2005-03-09 | -25.78 |
| 2005-03-08 | -28.13 |
| 2005-03-07 | -29.69 |
| 2005-03-04 | -28.91 |
| 2005-03-03 | -27.34 |
| 2005-03-02 | -28.13 |
| 2005-03-01 | -25.78 |
| 2005-02-28 | -25.78 |
| 2005-02-25 | -28.13 |
| 2005-02-24 | -27.34 |
| 2005-02-23 | -27.34 |
| 2005-02-22 | -25.78 |
| 2005-02-21 | -25.78 |
| 2005-02-18 | -24.22 |
| 2005-02-17 | -25.78 |
| 2005-02-16 | -28.91 |
| 2005-02-15 | -24.22 |
| 2005-02-14 | -32.81 |
| 2005-02-08 | -32.81 |
| 2005-02-07 | -33.59 |
| 2005-02-04 | -35.16 |
| 2005-02-03 | -35.94 |
| 2005-02-02 | -35.94 |
| 2005-02-01 | -36.72 |
| 2005-01-31 | -34.38 |
| 2005-01-28 | -34.38 |
| 2005-01-27 | -33.59 |
| 2005-01-26 | -37.50 |
| 2005-01-25 | -38.28 |
| 2005-01-24 | -37.50 |
| 2005-01-21 | -37.50 |
| 2005-01-20 | -39.06 |
| 2005-01-19 | -38.28 |
| 2005-01-18 | -37.50 |
| 2005-01-17 | -37.50 |
| 2005-01-14 | -36.72 |
| 2005-01-13 | -38.28 |
| 2005-01-12 | -37.50 |
| 2005-01-11 | -37.50 |
| 2005-01-10 | -37.50 |
| 2005-01-07 | -37.50 |
| 2005-01-06 | -35.94 |
| 2005-01-05 | -35.94 |
| 2005-01-04 | -34.38 |
| 2005-01-03 | -34.38 |
| 2004-12-31 | -34.38 |
| 2004-12-30 | -34.38 |
| 2004-12-29 | -32.81 |
| 2004-12-28 | -34.38 |
| 2004-12-24 | -33.59 |
| 2004-12-23 | -35.94 |
| 2004-12-22 | -36.72 |
| 2004-12-21 | -34.38 |
| 2004-12-20 | -35.16 |
| 2004-12-17 | -34.38 |
| 2004-12-16 | -34.38 |
| 2004-12-15 | -34.38 |
| 2004-12-14 | -33.59 |
| 2004-12-13 | -35.16 |
| 2004-12-10 | -34.38 |
| 2004-12-09 | -33.59 |
| 2004-12-08 | -32.03 |
| 2004-12-07 | -32.03 |
| 2004-12-06 | -31.25 |
| 2004-12-03 | -32.03 |
| 2004-12-02 | -28.91 |
| 2004-12-01 | -31.25 |
| 2004-11-30 | -29.69 |
| 2004-11-29 | -28.13 |
| 2004-11-26 | -28.13 |
| 2004-11-25 | -28.13 |
| 2004-11-24 | -26.56 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -28.13 |
| 2004-11-19 | -27.34 |
| 2004-11-18 | -28.13 |
| 2004-11-17 | -28.91 |
| 2004-11-16 | -27.34 |
| 2004-11-15 | -26.56 |
| 2004-11-12 | -26.56 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -27.34 |
| 2004-11-09 | -28.91 |
| 2004-11-08 | -29.69 |
| 2004-11-05 | -27.34 |
| 2004-11-04 | -32.03 |
| 2004-11-03 | -34.38 |
| 2004-11-02 | -34.38 |
| 2004-11-01 | -34.38 |
| 2004-10-29 | -35.94 |
| 2004-10-28 | -33.59 |
| 2004-10-27 | -32.81 |
| 2004-10-26 | -37.50 |
| 2004-10-25 | -37.50 |
| 2004-10-21 | -37.50 |
| 2004-10-20 | -36.72 |
| 2004-10-19 | -35.94 |
| 2004-10-18 | -35.94 |
| 2004-10-15 | -35.16 |
| 2004-10-14 | -34.38 |
| 2004-10-13 | -35.16 |
| 2004-10-12 | -33.59 |
| 2004-10-11 | -32.03 |
| 2004-10-08 | -32.03 |
| 2004-10-07 | -30.47 |
| 2004-10-06 | -32.81 |
| 2004-10-05 | -33.59 |
| 2004-10-04 | -31.25 |
| 2004-09-30 | -33.59 |
| 2004-09-28 | -34.38 |
| 2004-09-27 | -33.59 |
| 2004-09-24 | -32.81 |
| 2004-09-23 | -32.03 |
| 2004-09-22 | -30.47 |
| 2004-09-21 | -28.91 |
| 2004-09-20 | -29.69 |
| 2004-09-17 | -28.91 |
| 2004-09-16 | -28.13 |
| 2004-09-15 | -30.47 |
| 2004-09-14 | -29.69 |
| 2004-09-13 | -35.94 |
| 2004-09-10 | -35.94 |
| 2004-09-09 | -36.72 |
| 2004-09-08 | -35.94 |
| 2004-09-07 | -37.50 |
| 2004-09-06 | -36.72 |
| 2004-09-03 | -37.50 |
| 2004-09-02 | -36.72 |
| 2004-09-01 | -37.50 |
| 2004-08-31 | -38.28 |
| 2004-08-30 | -36.72 |
| 2004-08-27 | -36.72 |
| 2004-08-26 | -35.94 |
| 2004-08-25 | -35.94 |
| 2004-08-24 | -38.28 |
| 2004-08-23 | -37.50 |
| 2004-08-20 | -37.50 |
| 2004-08-19 | -39.06 |
| 2004-08-18 | -39.84 |
| 2004-08-17 | -39.06 |
| 2004-08-16 | -39.06 |
| 2004-08-13 | -39.06 |
| 2004-08-12 | -37.50 |
| 2004-08-11 | -37.50 |
| 2004-08-10 | -36.72 |
| 2004-08-09 | -35.94 |
| 2004-08-06 | -35.94 |
| 2004-08-05 | -34.38 |
| 2004-08-04 | -35.94 |
| 2004-08-03 | -34.38 |
| 2004-08-02 | -35.16 |
| 2004-07-30 | -34.38 |
| 2004-07-29 | -34.38 |
| 2004-07-28 | -34.38 |
| 2004-07-27 | -35.94 |
| 2004-07-26 | -35.94 |
| 2004-07-23 | -34.38 |
| 2004-07-22 | -35.16 |
| 2004-07-21 | -34.38 |
| 2004-07-20 | -35.16 |
| 2004-07-19 | -34.38 |
| 2004-07-16 | -35.16 |
| 2004-07-15 | -35.16 |
| 2004-07-14 | -35.16 |
| 2004-07-13 | -35.16 |
| 2004-07-12 | -34.38 |
| 2004-07-09 | -32.81 |
| 2004-07-08 | -34.38 |
| 2004-07-07 | -29.69 |
| 2004-07-06 | -32.03 |
| 2004-07-05 | -35.16 |
| 2004-07-02 | -33.59 |
| 2004-06-30 | -35.16 |
| 2004-06-29 | -36.72 |
| 2004-06-28 | -35.94 |
| 2004-06-25 | -34.38 |
| 2004-06-24 | -34.38 |
| 2004-06-23 | -35.94 |
| 2004-06-21 | -35.94 |
| 2004-06-18 | -35.16 |
| 2004-06-17 | -34.38 |
| 2004-06-16 | -32.81 |
| 2004-06-15 | -32.81 |
| 2004-06-14 | -31.25 |
| 2004-06-11 | -28.13 |
| 2004-06-10 | -30.47 |
| 2004-06-09 | -29.69 |
| 2004-06-08 | -28.13 |
| 2004-06-07 | -26.56 |
| 2004-06-04 | -29.69 |
| 2004-06-03 | -29.69 |
| 2004-06-02 | -27.34 |
| 2004-06-01 | -27.34 |
| 2004-05-31 | -26.56 |
| 2004-05-28 | -27.34 |
| 2004-05-27 | -27.34 |
| 2004-05-25 | -29.69 |
| 2004-05-24 | -32.81 |
| 2004-05-21 | -35.94 |
| 2004-05-20 | -39.06 |
| 2004-05-19 | -37.50 |
| 2004-05-18 | -45.31 |
| 2004-05-17 | -47.66 |
| 2004-05-14 | -42.19 |
| 2004-05-13 | -36.72 |
| 2004-05-12 | -32.03 |
| 2004-05-11 | -31.25 |
| 2004-05-10 | -31.25 |
| 2004-05-07 | -28.91 |
| 2004-05-06 | -26.56 |
| 2004-05-05 | -28.13 |
| 2004-05-04 | -26.56 |
| 2004-05-03 | -29.69 |
| 2004-04-30 | -28.91 |
| 2004-04-29 | -28.13 |
| 2004-04-28 | -25.00 |
| 2004-04-27 | -25.00 |
| 2004-04-26 | -25.78 |
| 2004-04-23 | -21.88 |
| 2004-04-22 | -25.78 |
| 2004-04-21 | -27.34 |
| 2004-04-20 | -21.88 |
| 2004-04-19 | -17.19 |
| 2004-04-16 | -15.62 |
| 2004-04-15 | -15.62 |
| 2004-04-14 | -15.62 |
| 2004-04-13 | -12.50 |
| 2004-04-08 | -12.50 |
| 2004-04-07 | -14.06 |
| 2004-04-06 | -12.50 |
| 2004-04-02 | -17.19 |
| 2004-04-01 | -18.75 |
| 2004-03-31 | -17.19 |
| 2004-03-30 | -15.62 |
| 2004-03-29 | -15.62 |
| 2004-03-26 | -14.06 |
| 2004-03-25 | -14.06 |
| 2004-03-24 | -10.94 |
| 2004-03-23 | -14.06 |
| 2004-03-22 | -15.62 |
| 2004-03-19 | -12.50 |
| 2004-03-18 | -12.50 |
| 2004-03-17 | -7.81 |
| 2004-03-16 | -9.38 |
| 2004-03-15 | -9.38 |
| 2004-03-12 | -14.06 |
| 2004-03-11 | -10.94 |
| 2004-03-10 | -4.69 |
| 2004-03-09 | -3.13 |
| 2004-03-08 | -1.56 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -1.56 |
| 2004-03-02 | -1.56 |
| 2004-03-01 | 1.56 |
| 2004-02-27 | 1.56 |
| 2004-02-26 | 4.69 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 4.69 |
| 2004-02-23 | 4.69 |
| 2004-02-20 | 3.13 |
| 2004-02-19 | 6.25 |
| 2004-02-18 | 7.81 |
| 2004-02-17 | 6.25 |
| 2004-02-16 | 7.81 |
| 2004-02-13 | 1.56 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -1.56 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 3.13 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | -3.13 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 1.56 |
| 2004-02-02 | -1.56 |
| 2004-01-30 | 4.69 |
| 2004-01-29 | 7.81 |
| 2004-01-28 | 7.81 |
| 2004-01-27 | 10.94 |
| 2004-01-26 | 1.56 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 1.56 |
| 2004-01-19 | -4.69 |
| 2004-01-16 | -7.81 |
| 2004-01-15 | -3.13 |
| 2004-01-14 | -1.56 |
| 2004-01-13 | -4.69 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 1.56 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 1.56 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | -3.13 |
| 2004-01-02 | -10.94 |
| 2003-12-31 | -15.62 |
| 2003-12-30 | -15.62 |
| 2003-12-29 | -17.19 |
| 2003-12-24 | -15.62 |
| 2003-12-23 | -15.62 |
| 2003-12-22 | -15.62 |
| 2003-12-19 | -14.06 |
| 2003-12-18 | -14.06 |
| 2003-12-17 | -12.50 |
| 2003-12-16 | -12.50 |
| 2003-12-15 | -9.38 |
| 2003-12-12 | -4.69 |
| 2003-12-11 | -6.25 |
| 2003-12-10 | -7.81 |
| 2003-12-09 | -10.94 |
| 2003-12-08 | -12.50 |
| 2003-12-05 | -9.38 |
| 2003-12-04 | -12.50 |
| 2003-12-03 | -10.94 |
| 2003-12-02 | -9.38 |
| 2003-12-01 | -6.25 |
| 2003-11-28 | -12.50 |
| 2003-11-27 | -15.62 |
| 2003-11-26 | -15.62 |
| 2003-11-25 | -14.06 |
| 2003-11-24 | -14.06 |
| 2003-11-21 | -15.62 |
| 2003-11-20 | -12.50 |
| 2003-11-19 | -9.38 |
| 2003-11-18 | -6.25 |
| 2003-11-17 | -6.25 |
| 2003-11-14 | -6.25 |
| 2003-11-13 | -6.25 |
| 2003-11-12 | -4.69 |
| 2003-11-11 | -4.69 |
| 2003-11-10 | -7.81 |
| 2003-11-07 | -4.69 |
| 2003-11-06 | -3.13 |
| 2003-11-05 | -1.56 |
| 2003-11-04 | -3.13 |
| 2003-11-03 | 3.13 |
| 2003-10-31 | -3.13 |
| 2003-10-30 | -1.56 |
| 2003-10-29 | -1.56 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -1.56 |
| 2003-10-24 | -10.94 |
| 2003-10-23 | -10.94 |
| 2003-10-22 | -4.69 |
| 2003-10-21 | -1.56 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | -7.81 |
| 2003-10-16 | -4.69 |
| 2003-10-15 | 3.13 |
| 2003-10-14 | 9.38 |
| 2003-10-13 | 21.88 |
| 2003-10-10 | 4.69 |
| 2003-10-09 | 4.69 |
| 2003-10-08 | -10.94 |
| 2003-10-07 | -15.62 |
| 2003-10-06 | -14.06 |
| 2003-10-03 | -15.62 |
| 2003-10-02 | -15.62 |
| 2003-09-30 | -18.75 |
| 2003-09-29 | -18.75 |
| 2003-09-26 | -20.31 |
| 2003-09-25 | -18.75 |
| 2003-09-24 | -15.62 |
| 2003-09-23 | -17.19 |
| 2003-09-22 | -18.75 |
| 2003-09-19 | -17.19 |
| 2003-09-18 | -15.62 |
| 2003-09-17 | -12.50 |
| 2003-09-16 | -17.19 |
| 2003-09-15 | -18.75 |
| 2003-09-11 | -20.31 |
| 2003-09-10 | -22.66 |
| 2003-09-09 | -20.31 |
| 2003-09-08 | -12.50 |
| 2003-09-05 | -17.19 |
| 2003-09-04 | -18.75 |
| 2003-09-03 | -15.62 |
| 2003-09-02 | -24.22 |
| 2003-09-01 | -25.00 |
| 2003-08-29 | -25.78 |
| 2003-08-28 | -28.91 |
| 2003-08-27 | -28.91 |
| 2003-08-26 | -29.69 |
| 2003-08-25 | -28.91 |
| 2003-08-22 | -25.78 |
| 2003-08-21 | -25.78 |
| 2003-08-20 | -27.34 |
| 2003-08-19 | -28.13 |
| 2003-08-18 | -24.22 |
| 2003-08-15 | -30.47 |
| 2003-08-14 | -30.47 |
| 2003-08-13 | -30.47 |
| 2003-08-12 | -29.69 |
| 2003-08-11 | -32.03 |
| 2003-08-08 | -32.81 |
| 2003-08-07 | -31.25 |
| 2003-08-06 | -32.81 |
| 2003-08-05 | -29.69 |
| 2003-08-04 | -34.38 |
| 2003-08-01 | -34.38 |
| 2003-07-31 | -35.16 |
| 2003-07-30 | -35.16 |
| 2003-07-29 | -34.38 |
| 2003-07-28 | -33.59 |
| 2003-07-25 | -37.50 |
| 2003-07-24 | -38.28 |
| 2003-07-23 | -38.28 |
| 2003-07-22 | -34.38 |
| 2003-07-21 | -33.59 |
| 2003-07-18 | -32.03 |
| 2003-07-17 | -33.59 |
| 2003-07-16 | -28.13 |
| 2003-07-15 | -32.03 |
| 2003-07-14 | -30.47 |
| 2003-07-11 | -32.03 |
| 2003-07-10 | -35.16 |
| 2003-07-09 | -41.41 |
| 2003-07-08 | -42.19 |
| 2003-07-07 | -42.97 |
| 2003-07-04 | -44.53 |
| 2003-07-03 | -42.97 |
| 2003-07-02 | -45.31 |
| 2003-06-30 | -46.09 |
| 2003-06-27 | -43.75 |
| 2003-06-26 | -42.97 |
| 2003-06-25 | -43.75 |
| 2003-06-24 | -46.09 |
| 2003-06-23 | -43.75 |
| 2003-06-20 | -40.63 |
| 2003-06-19 | -41.41 |
| 2003-06-18 | -42.97 |
| 2003-06-17 | -41.41 |
| 2003-06-16 | -40.63 |
| 2003-06-13 | -42.97 |
| 2003-06-12 | -45.31 |
| 2003-06-11 | -45.31 |
| 2003-06-10 | -46.09 |
| 2003-06-09 | -49.22 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -50.78 |
| 2003-06-03 | -46.88 |
| 2003-06-02 | -47.66 |
| 2003-05-30 | -53.13 |
| 2003-05-29 | -57.03 |
| 2003-05-28 | -54.69 |
| 2003-05-27 | -52.34 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -57.03 |
| 2003-05-22 | -63.28 |
| 2003-05-21 | -63.28 |
| 2003-05-20 | -63.75 |
| 2003-05-19 | -63.28 |
| 2003-05-16 | -64.06 |
| 2003-05-15 | -62.66 |
| 2003-05-14 | -63.44 |
| 2003-05-13 | -64.06 |
| 2003-05-12 | -64.53 |
| 2003-05-09 | -66.41 |
| 2003-05-07 | -66.56 |
| 2003-05-06 | -65.78 |
| 2003-05-05 | -64.69 |
| 2003-05-02 | -67.50 |
| 2003-04-30 | -68.44 |
| 2003-04-29 | -68.28 |
| 2003-04-28 | -69.53 |
| 2003-04-25 | -67.97 |
| 2003-04-24 | -66.72 |
| 2003-04-23 | -65.47 |
| 2003-04-22 | -60.94 |
| 2003-04-17 | -58.59 |
| 2003-04-16 | -56.25 |
| 2003-04-15 | -57.03 |
| 2003-04-14 | -57.03 |
| 2003-04-11 | -55.47 |
| 2003-04-10 | -54.69 |
| 2003-04-09 | -53.91 |
| 2003-04-08 | -53.91 |
| 2003-04-07 | -53.13 |
| 2003-04-04 | -53.13 |
| 2003-04-03 | -52.34 |
| 2003-04-02 | -53.91 |
| 2003-04-01 | -54.69 |
| 2003-03-31 | -53.91 |
| 2003-03-28 | -53.13 |
| 2003-03-27 | -53.91 |
| 2003-03-26 | -53.13 |
| 2003-03-25 | -53.13 |
| 2003-03-24 | -53.91 |
| 2003-03-21 | -52.34 |
| 2003-03-20 | -52.34 |
| 2003-03-19 | -51.56 |
| 2003-03-18 | -53.13 |
| 2003-03-17 | -53.91 |
| 2003-03-14 | -53.13 |
| 2003-03-13 | -53.91 |
| 2003-03-12 | -52.34 |
| 2003-03-11 | -53.91 |
| 2003-03-10 | -53.91 |
| 2003-03-07 | -52.34 |
| 2003-03-06 | -51.56 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -49.22 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -48.44 |
| 2003-02-26 | -50.78 |
| 2003-02-25 | -50.78 |
| 2003-02-24 | -50.00 |
| 2003-02-21 | -49.22 |
| 2003-02-20 | -48.44 |
| 2003-02-19 | -50.00 |
| 2003-02-18 | -50.00 |
| 2003-02-17 | -50.78 |
| 2003-02-14 | -50.00 |
| 2003-02-13 | -50.00 |
| 2003-02-12 | -48.44 |
| 2003-02-11 | -50.78 |
| 2003-02-10 | -50.78 |
| 2003-02-07 | -50.00 |
| 2003-02-06 | -49.22 |
| 2003-02-05 | -50.00 |
| 2003-02-04 | -50.78 |
| 2003-01-30 | -50.78 |
| 2003-01-29 | -50.78 |
| 2003-01-28 | -51.56 |
| 2003-01-27 | -52.34 |
| 2003-01-24 | -50.00 |
| 2003-01-23 | -49.22 |
| 2003-01-22 | -48.44 |
| 2003-01-21 | -47.66 |
| 2003-01-20 | -49.22 |
| 2003-01-17 | -49.22 |
| 2003-01-16 | -49.22 |
| 2003-01-15 | -49.22 |
| 2003-01-14 | -47.66 |
| 2003-01-13 | -46.09 |
| 2003-01-10 | -46.88 |
| 2003-01-09 | -48.44 |
| 2003-01-08 | -51.56 |
| 2003-01-07 | -53.13 |
| 2003-01-06 | -53.91 |
| 2003-01-03 | -53.13 |
| 2003-01-02 | -53.91 |
| 2002-12-31 | -53.91 |
| 2002-12-30 | -53.91 |
| 2002-12-27 | -53.13 |
| 2002-12-24 | -51.56 |
| 2002-12-23 | -52.34 |
| 2002-12-20 | -51.56 |
| 2002-12-19 | -51.56 |
| 2002-12-18 | -51.56 |
| 2002-12-17 | -51.56 |
| 2002-12-16 | -51.56 |
| 2002-12-13 | -50.78 |
| 2002-12-12 | -52.34 |
| 2002-12-11 | -51.56 |
| 2002-12-10 | -50.78 |
| 2002-12-09 | -51.56 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -49.22 |
| 2002-12-03 | -46.88 |
| 2002-12-02 | -46.09 |
| 2002-11-29 | -49.22 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.78 |
| 2002-11-26 | -51.56 |
| 2002-11-25 | -47.66 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -52.34 |
| 2002-11-20 | -51.56 |
| 2002-11-19 | -50.78 |
| 2002-11-18 | -50.78 |
| 2002-11-15 | -50.00 |
| 2002-11-14 | -51.56 |
| 2002-11-13 | -51.56 |
| 2002-11-12 | -51.56 |
| 2002-11-11 | -51.56 |
| 2002-11-08 | -49.22 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.78 |
| 2002-11-05 | -49.22 |
| 2002-11-04 | -47.66 |
| 2002-11-01 | -50.00 |
| 2002-10-31 | -49.22 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -50.78 |
| 2002-10-28 | -48.44 |
| 2002-10-25 | -46.09 |
| 2002-10-24 | -45.31 |
| 2002-10-23 | -48.44 |
| 2002-10-22 | -51.56 |
| 2002-10-21 | -49.22 |
| 2002-10-18 | -45.31 |
| 2002-10-17 | -46.09 |
| 2002-10-16 | -49.22 |
| 2002-10-15 | -49.22 |
| 2002-10-11 | -51.56 |
| 2002-10-10 | -53.91 |
| 2002-10-09 | -50.78 |
| 2002-10-08 | -50.78 |
| 2002-10-07 | -48.44 |
| 2002-10-04 | -46.88 |
| 2002-10-03 | -44.53 |
| 2002-10-02 | -43.75 |
| 2002-09-30 | -44.53 |
| 2002-09-27 | -43.75 |
| 2002-09-26 | -43.75 |
| 2002-09-25 | -44.53 |
| 2002-09-24 | -45.31 |
| 2002-09-23 | -43.75 |
| 2002-09-20 | -45.31 |
| 2002-09-19 | -44.53 |
| 2002-09-18 | -44.53 |
| 2002-09-17 | -43.75 |
| 2002-09-16 | -45.31 |
| 2002-09-13 | -43.75 |
| 2002-09-12 | -44.53 |
| 2002-09-11 | -44.53 |
| 2002-09-10 | -43.75 |
| 2002-09-09 | -42.19 |
| 2002-09-06 | -42.97 |
| 2002-09-05 | -42.19 |
| 2002-09-04 | -41.41 |
| 2002-09-03 | -40.63 |
| 2002-09-02 | -37.50 |
| 2002-08-30 | -38.28 |
| 2002-08-29 | -42.19 |
| 2002-08-28 | -42.19 |
| 2002-08-27 | -40.63 |
| 2002-08-26 | -39.06 |
| 2002-08-23 | -35.94 |
| 2002-08-22 | -33.59 |
| 2002-08-21 | -39.84 |
| 2002-08-20 | -40.63 |
| 2002-08-19 | -42.19 |
| 2002-08-16 | -43.75 |
| 2002-08-15 | -45.31 |
| 2002-08-14 | -48.44 |
| 2002-08-13 | -47.66 |
| 2002-08-12 | -46.88 |
| 2002-08-09 | -43.75 |
| 2002-08-08 | -42.97 |
| 2002-08-07 | -43.75 |
| 2002-08-06 | -45.31 |
| 2002-08-05 | -43.75 |
| 2002-08-02 | -38.28 |
| 2002-08-01 | -38.28 |
| 2002-07-31 | -37.50 |
| 2002-07-30 | -36.72 |
| 2002-07-29 | -39.06 |
| 2002-07-26 | -39.84 |
| 2002-07-25 | -32.81 |
| 2002-07-24 | -32.03 |
| 2002-07-23 | -30.47 |
| 2002-07-22 | -32.81 |
| 2002-07-19 | -28.13 |
| 2002-07-18 | -26.56 |
| 2002-07-17 | -25.78 |
| 2002-07-16 | -22.66 |
| 2002-07-15 | -21.88 |
| 2002-07-12 | -18.75 |
| 2002-07-11 | -20.31 |
| 2002-07-10 | -20.31 |
| 2002-07-09 | -18.75 |
| 2002-07-08 | -18.75 |
| 2002-07-05 | -20.31 |
| 2002-07-04 | -18.75 |
| 2002-07-03 | -18.75 |
| 2002-07-02 | -20.31 |
| 2002-06-28 | -17.19 |
| 2002-06-27 | -18.75 |
| 2002-06-26 | -20.31 |
| 2002-06-25 | -18.75 |
| 2002-06-24 | -15.62 |
| 2002-06-21 | -18.75 |
| 2002-06-20 | -17.19 |
| 2002-06-19 | -17.19 |
| 2002-06-18 | -14.06 |
| 2002-06-17 | -12.50 |
| 2002-06-14 | -9.38 |
| 2002-06-13 | -9.38 |
| 2002-06-12 | -9.38 |
| 2002-06-11 | -9.38 |
| 2002-06-10 | -9.38 |
| 2002-06-07 | -7.81 |
| 2002-06-06 | -7.81 |
| 2002-06-05 | -7.81 |
| 2002-06-04 | -9.38 |
| 2002-06-03 | -7.81 |
| 2002-05-31 | -4.69 |
| 2002-05-30 | -3.13 |
| 2002-05-29 | -6.25 |
| 2002-05-28 | -4.69 |
| 2002-05-27 | -4.69 |
| 2002-05-24 | -4.69 |
| 2002-05-23 | -7.81 |
| 2002-05-22 | -6.25 |
| 2002-05-21 | -9.38 |
| 2002-05-17 | -6.25 |
| 2002-05-16 | -7.81 |
| 2002-05-15 | -9.38 |
| 2002-05-14 | -6.25 |
| 2002-05-13 | -7.81 |
| 2002-05-10 | -6.25 |
| 2002-05-09 | -6.25 |
| 2002-05-08 | -4.69 |
| 2002-05-07 | -3.13 |
| 2002-05-06 | -6.25 |
| 2002-05-03 | -7.81 |
| 2002-05-02 | -9.38 |
| 2002-04-30 | -10.94 |
| 2002-04-29 | -9.38 |
| 2002-04-26 | -9.38 |
| 2002-04-25 | -9.38 |
| 2002-04-24 | -9.38 |
| 2002-04-23 | -7.81 |
| 2002-04-22 | -7.81 |
| 2002-04-19 | -1.56 |
| 2002-04-18 | -1.56 |
| 2002-04-17 | -3.13 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 1.56 |
| 2002-04-12 | 1.56 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -3.13 |
| 2002-04-09 | -3.13 |
| 2002-04-08 | -9.38 |
| 2002-04-04 | -6.25 |
| 2002-04-03 | -7.81 |
| 2002-04-02 | -7.81 |
| 2002-03-28 | -7.81 |
| 2002-03-27 | -6.25 |
| 2002-03-26 | -9.38 |
| 2002-03-25 | -9.38 |
| 2002-03-22 | -10.94 |
| 2002-03-21 | -10.94 |
| 2002-03-20 | -7.81 |
| 2002-03-19 | -7.81 |
| 2002-03-18 | -7.81 |
| 2002-03-15 | -9.38 |
| 2002-03-14 | -6.25 |
| 2002-03-13 | -6.25 |
| 2002-03-12 | -4.69 |
| 2002-03-11 | -7.81 |
| 2002-03-08 | -10.94 |
| 2002-03-07 | -9.38 |
| 2002-03-06 | -12.50 |
| 2002-03-05 | -9.38 |
| 2002-03-04 | -10.94 |
| 2002-03-01 | -9.38 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -10.94 |
| 2002-02-26 | -10.94 |
| 2002-02-25 | -10.94 |
| 2002-02-22 | -9.38 |
| 2002-02-21 | -7.81 |
| 2002-02-20 | -7.81 |
| 2002-02-19 | -7.81 |
| 2002-02-18 | -3.13 |
| 2002-02-15 | -9.38 |
| 2002-02-11 | -7.81 |
| 2002-02-08 | -10.94 |
| 2002-02-07 | -12.50 |
| 2002-02-06 | -15.62 |
| 2002-02-05 | -14.06 |
| 2002-02-04 | -12.50 |
| 2002-02-01 | -9.38 |
| 2002-01-31 | -6.25 |
| 2002-01-30 | -6.25 |
| 2002-01-29 | -3.13 |
| 2002-01-28 | -4.69 |
| 2002-01-25 | -3.13 |
| 2002-01-24 | -3.13 |
| 2002-01-23 | -4.69 |
| 2002-01-22 | -3.13 |
| 2002-01-21 | -3.13 |
| 2002-01-18 | -1.56 |
| 2002-01-17 | -1.56 |
| 2002-01-16 | -3.13 |
| 2002-01-15 | -1.56 |
| 2002-01-14 | -1.56 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.13 |
| 2002-01-07 | 4.69 |
| 2002-01-04 | 3.13 |
| 2002-01-03 | 1.56 |
| 2002-01-02 | 1.56 |
| 2001-12-31 | -3.13 |
| 2001-12-28 | -1.56 |
| 2001-12-27 | -4.69 |
| 2001-12-24 | -3.13 |
| 2001-12-21 | -4.69 |
| 2001-12-20 | -3.13 |
| 2001-12-19 | -1.56 |
| 2001-12-18 | -4.69 |
| 2001-12-17 | -3.13 |
| 2001-12-14 | 1.56 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 7.81 |
| 2001-12-11 | 9.38 |
| 2001-12-10 | 7.81 |
| 2001-12-07 | 6.25 |
| 2001-12-06 | 10.94 |
| 2001-12-05 | 10.94 |
| 2001-12-04 | 7.81 |
| 2001-12-03 | 4.69 |
| 2001-11-30 | 4.69 |
| 2001-11-29 | 6.25 |
| 2001-11-28 | 7.81 |
| 2001-11-27 | 9.38 |
| 2001-11-26 | 10.94 |
| 2001-11-23 | 7.81 |
| 2001-11-22 | 4.69 |
| 2001-11-21 | 3.13 |
| 2001-11-20 | 4.69 |
| 2001-11-19 | 6.25 |
| 2001-11-16 | 3.13 |
| 2001-11-15 | 4.69 |
| 2001-11-14 | 3.13 |
| 2001-11-13 | -1.56 |
| 2001-11-12 | -3.13 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -3.13 |
| 2001-11-06 | 3.13 |
| 2001-11-05 | 3.13 |
| 2001-11-02 | -3.13 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | -4.69 |
| 2001-10-30 | -3.13 |
| 2001-10-29 | -9.38 |
| 2001-10-26 | -9.38 |
| 2001-10-24 | -6.25 |
| 2001-10-23 | -4.69 |
| 2001-10-22 | -12.50 |
| 2001-10-19 | -10.94 |
| 2001-10-18 | -9.38 |
| 2001-10-17 | -6.25 |
| 2001-10-16 | -10.94 |
| 2001-10-15 | -14.06 |
| 2001-10-12 | -12.50 |
| 2001-10-11 | -3.13 |
| 2001-10-10 | -4.69 |
| 2001-10-09 | -7.81 |
| 2001-10-08 | -14.06 |
| 2001-10-05 | -12.50 |
| 2001-10-04 | -9.38 |
| 2001-10-03 | -17.19 |
| 2001-09-28 | -23.44 |
| 2001-09-27 | -29.69 |
| 2001-09-26 | -29.69 |
| 2001-09-25 | -29.69 |
| 2001-09-24 | -29.69 |
| 2001-09-21 | -35.16 |
| 2001-09-20 | -30.47 |
| 2001-09-19 | -28.13 |
| 2001-09-18 | -32.81 |
| 2001-09-17 | -33.59 |
| 2001-09-14 | -27.34 |
| 2001-09-13 | -24.22 |
| 2001-09-12 | -27.34 |
| 2001-09-11 | -12.50 |
| 2001-09-10 | -7.81 |
| 2001-09-07 | -9.38 |
| 2001-09-06 | -6.25 |
| 2001-09-05 | -6.25 |
| 2001-09-04 | -6.25 |
| 2001-09-03 | -7.81 |
| 2001-08-31 | -3.13 |
| 2001-08-30 | -3.13 |
| 2001-08-29 | -4.69 |
| 2001-08-28 | -3.13 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 1.56 |
| 2001-08-22 | 1.56 |
| 2001-08-21 | 4.69 |
| 2001-08-20 | 1.56 |
| 2001-08-17 | 3.13 |
| 2001-08-16 | 3.13 |
| 2001-08-15 | 7.81 |
| 2001-08-14 | 4.69 |
| 2001-08-13 | 1.56 |
| 2001-08-10 | 4.69 |
| 2001-08-09 | 4.69 |
| 2001-08-08 | 3.13 |
| 2001-08-07 | 3.13 |
| 2001-08-06 | 3.13 |
| 2001-08-03 | 4.69 |
| 2001-08-02 | 9.38 |
| 2001-08-01 | 10.94 |
| 2001-07-31 | 6.25 |
| 2001-07-30 | 9.38 |
| 2001-07-27 | 12.50 |
| 2001-07-26 | 9.38 |
| 2001-07-24 | 6.25 |
| 2001-07-23 | 4.69 |
| 2001-07-20 | 6.25 |
| 2001-07-19 | 6.25 |
| 2001-07-18 | 9.38 |
| 2001-07-17 | 4.69 |
| 2001-07-16 | 14.06 |
| 2001-07-13 | 23.44 |
| 2001-07-12 | 25.00 |
| 2001-07-11 | 25.00 |
| 2001-07-10 | 28.13 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 29.69 |
| 2001-07-04 | 34.38 |
| 2001-07-03 | 28.13 |
| 2001-06-29 | 32.81 |
| 2001-06-28 | 31.25 |
| 2001-06-27 | 37.50 |
| 2001-06-26 | 35.94 |
| 2001-06-22 | 39.06 |
| 2001-06-21 | 40.63 |
| 2001-06-20 | 29.69 |
| 2001-06-19 | 31.25 |
| 2001-06-18 | 32.81 |
| 2001-06-15 | 35.94 |
| 2001-06-14 | 34.38 |
| 2001-06-13 | 54.69 |
| 2001-06-12 | 62.50 |
| 2001-06-11 | 64.06 |
| 2001-06-08 | 60.94 |
| 2001-06-07 | 60.94 |
| 2001-06-06 | 54.69 |
| 2001-06-05 | 64.06 |
| 2001-06-04 | 75.00 |
| 2001-06-01 | 65.63 |
| 2001-05-31 | 60.94 |
| 2001-05-30 | 48.44 |
| 2001-05-29 | 40.63 |
| 2001-05-28 | 48.44 |
| 2001-05-25 | 40.63 |
| 2001-05-24 | 34.38 |
| 2001-05-23 | 23.44 |
| 2001-05-22 | 21.88 |
| 2001-05-21 | 26.56 |
| 2001-05-18 | 17.19 |
| 2001-05-17 | 10.94 |
| 2001-05-16 | 9.38 |
| 2001-05-15 | 9.38 |
| 2001-05-14 | 6.25 |
| 2001-05-11 | 7.81 |
| 2001-05-10 | 7.81 |
| 2001-05-09 | 9.38 |
| 2001-05-08 | 9.38 |
| 2001-05-07 | 14.06 |
| 2001-05-04 | 7.81 |
| 2001-05-03 | 7.81 |
| 2001-05-02 | 10.94 |
| 2001-04-27 | 4.69 |
| 2001-04-26 | 1.56 |
| 2001-04-25 | 1.56 |
| 2001-04-24 | 4.69 |
| 2001-04-23 | 14.06 |
| 2001-04-20 | 15.63 |
| 2001-04-19 | 21.88 |
| 2001-04-18 | 20.31 |
| 2001-04-17 | 6.25 |
| 2001-04-12 | 4.69 |
| 2001-04-11 | 4.69 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | -1.56 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | -3.13 |
| 2001-04-03 | -1.56 |
| 2001-04-02 | 6.25 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | -1.56 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 4.69 |
| 2001-03-23 | -1.56 |
| 2001-03-22 | -3.13 |
| 2001-03-21 | 3.13 |
| 2001-03-20 | 1.56 |
| 2001-03-19 | 3.13 |
| 2001-03-16 | 4.69 |
| 2001-03-15 | 3.13 |
| 2001-03-14 | 1.56 |
| 2001-03-13 | 4.69 |
| 2001-03-12 | 6.25 |
| 2001-03-09 | 9.38 |
| 2001-03-08 | 12.50 |
| 2001-03-07 | 14.06 |
| 2001-03-06 | 17.19 |
| 2001-03-05 | 10.94 |
| 2001-03-02 | 9.38 |
| 2001-03-01 | 12.50 |
| 2001-02-28 | 20.31 |
| 2001-02-27 | 29.69 |
| 2001-02-26 | 29.69 |
| 2001-02-23 | 26.56 |
| 2001-02-22 | 20.31 |
| 2001-02-21 | 18.75 |
| 2001-02-20 | 25.00 |
| 2001-02-19 | 17.19 |
| 2001-02-16 | 12.50 |
| 2001-02-15 | 12.50 |
| 2001-02-14 | 12.50 |
| 2001-02-13 | 15.63 |
| 2001-02-12 | 18.75 |
| 2001-02-09 | 15.63 |
| 2001-02-08 | 10.94 |
| 2001-02-07 | 10.94 |
| 2001-02-06 | 14.06 |
| 2001-02-05 | 12.50 |
| 2001-02-02 | 15.63 |
| 2001-02-01 | 17.19 |
| 2001-01-31 | 15.63 |
| 2001-01-30 | 14.06 |
| 2001-01-29 | 17.19 |
| 2001-01-23 | 20.31 |
| 2001-01-22 | 17.19 |
| 2001-01-19 | 17.19 |
| 2001-01-18 | 10.94 |
| 2001-01-17 | 9.38 |
| 2001-01-16 | 12.50 |
| 2001-01-15 | 12.50 |
| 2001-01-12 | 14.06 |
| 2001-01-11 | 10.94 |
| 2001-01-10 | 18.75 |
| 2001-01-09 | 10.94 |
| 2001-01-08 | 7.81 |
| 2001-01-05 | 7.81 |
| 2001-01-04 | 10.94 |
| 2001-01-03 | 6.25 |
| 2001-01-02 | 6.25 |
| 2000-12-29 | 9.38 |
| 2000-12-28 | 4.69 |
| 2000-12-27 | 4.69 |
| 2000-12-22 | 7.81 |
| 2000-12-21 | 3.13 |
| 2000-12-20 | 6.25 |
| 2000-12-19 | 6.25 |
| 2000-12-18 | 14.06 |
| 2000-12-15 | 14.06 |
| 2000-12-14 | 21.88 |
| 2000-12-13 | 23.44 |
| 2000-12-12 | 21.88 |
| 2000-12-11 | 21.88 |
| 2000-12-08 | 21.88 |
| 2000-12-07 | 20.31 |
| 2000-12-06 | 23.44 |
| 2000-12-05 | 12.50 |
| 2000-12-04 | 14.06 |
| 2000-12-01 | 14.06 |
| 2000-11-30 | 14.06 |
| 2000-11-29 | 18.75 |
| 2000-11-28 | 25.00 |
| 2000-11-27 | 31.25 |
| 2000-11-24 | 26.56 |
| 2000-11-23 | 28.13 |
| 2000-11-22 | 26.56 |
| 2000-11-21 | 31.25 |
| 2000-11-20 | 29.69 |
| 2000-11-17 | 29.69 |
| 2000-11-16 | 25.00 |
| 2000-11-15 | 20.31 |
| 2000-11-14 | 21.88 |
| 2000-11-13 | 14.06 |
| 2000-11-10 | 28.13 |
| 2000-11-09 | 29.69 |
| 2000-11-08 | 29.69 |
| 2000-11-07 | 32.81 |
| 2000-11-06 | 37.50 |
| 2000-11-03 | 25.00 |
| 2000-11-02 | 14.06 |
| 2000-11-01 | 14.06 |
| 2000-10-31 | 7.81 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | -4.69 |
| 2000-10-26 | -3.13 |
| 2000-10-25 | -4.69 |
| 2000-10-24 | -3.13 |
| 2000-10-23 | 3.13 |
| 2000-10-20 | -1.56 |
| 2000-10-19 | -6.25 |
| 2000-10-18 | -7.81 |
| 2000-10-17 | -1.56 |
| 2000-10-16 | -1.56 |
| 2000-10-13 | 1.56 |
| 2000-10-12 | 9.38 |
| 2000-10-11 | 15.63 |
| 2000-10-10 | 21.88 |
| 2000-10-09 | 25.00 |
| 2000-10-05 | 26.56 |
| 2000-10-04 | 23.44 |
| 2000-10-03 | 29.69 |
| 2000-09-29 | 34.38 |
| 2000-09-28 | 31.25 |
| 2000-09-27 | 25.00 |
| 2000-09-26 | 25.00 |
| 2000-09-25 | 29.69 |
| 2000-09-22 | 20.31 |
| 2000-09-21 | 28.13 |
| 2000-09-20 | 40.63 |
| 2000-09-19 | 42.19 |
| 2000-09-18 | 42.19 |
| 2000-09-15 | 64.06 |
| 2000-09-14 | 59.38 |
| 2000-09-12 | 65.63 |
| 2000-09-11 | 79.69 |
| 2000-09-08 | 89.06 |
| 2000-09-07 | 92.19 |
| 2000-09-06 | 89.06 |
| 2000-09-05 | 93.75 |
| 2000-09-04 | 92.19 |
| 2000-09-01 | 89.06 |
| 2000-08-31 | 87.50 |
| 2000-08-30 | 90.63 |
| 2000-08-29 | 92.19 |
| 2000-08-28 | 92.19 |
| 2000-08-25 | 92.19 |
| 2000-08-24 | 95.31 |
| 2000-08-23 | 96.88 |
| 2000-08-22 | 101.56 |
| 2000-08-21 | 100.00 |
| 2000-08-18 | 100.00 |
| 2000-08-17 | 103.13 |
| 2000-08-16 | 98.44 |
| 2000-08-15 | 98.44 |
| 2000-08-14 | 98.44 |
| 2000-08-11 | 100.00 |
| 2000-08-10 | 100.00 |
| 2000-08-09 | 103.13 |
| 2000-08-08 | 101.56 |
| 2000-08-07 | 112.50 |
| 2000-08-04 | 112.50 |
| 2000-08-03 | 93.75 |
| 2000-08-02 | 95.31 |
| 2000-08-01 | 101.56 |
| 2000-07-31 | 95.31 |
| 2000-07-28 | 100.00 |
| 2000-07-27 | 107.81 |
| 2000-07-26 | 110.94 |
| 2000-07-25 | 112.50 |
| 2000-07-24 | 129.69 |
| 2000-07-21 | 104.69 |
| 2000-07-20 | 96.88 |
| 2000-07-19 | 90.63 |
| 2000-07-18 | 90.63 |
| 2000-07-17 | 96.88 |
| 2000-07-14 | 98.44 |
| 2000-07-13 | 100.00 |
| 2000-07-12 | 106.25 |
| 2000-07-11 | 100.00 |
| 2000-07-10 | 96.88 |
| 2000-07-07 | 87.50 |
| 2000-07-06 | 89.06 |
| 2000-07-05 | 95.31 |
| 2000-07-04 | 87.50 |
| 2000-07-03 | 85.94 |
| 2000-06-30 | 89.06 |
| 2000-06-29 | 90.63 |
| 2000-06-28 | 93.75 |
| 2000-06-27 | 96.88 |
| 2000-06-26 | 104.69 |
| 2000-06-23 | 110.94 |
| 2000-06-22 | 120.31 |
| 2000-06-21 | 112.50 |
| 2000-06-20 | 120.31 |
| 2000-06-19 | 109.38 |
| 2000-06-16 | 95.31 |
| 2000-06-15 | 95.31 |
| 2000-06-14 | 95.31 |
| 2000-06-13 | 100.00 |
| 2000-06-12 | 103.13 |
| 2000-06-09 | 106.25 |
| 2000-06-08 | 107.81 |
| 2000-06-07 | 110.94 |
| 2000-06-05 | 104.69 |
| 2000-06-02 | 101.56 |
| 2000-06-01 | 93.75 |
| 2000-05-31 | 92.19 |
| 2000-05-30 | 87.50 |
| 2000-05-29 | 92.19 |
| 2000-05-26 | 76.56 |
| 2000-05-25 | 92.19 |
| 2000-05-24 | 115.63 |
| 2000-05-23 | 126.56 |
| 2000-05-22 | 134.38 |
| 2000-05-19 | 139.06 |
| 2000-05-18 | 137.50 |
| 2000-05-17 | 142.19 |
| 2000-05-16 | 153.13 |
| 2000-05-15 | 137.50 |
| 2000-05-12 | 129.69 |
| 2000-05-10 | 114.06 |
| 2000-05-09 | 123.44 |
| 2000-05-08 | 121.88 |
| 2000-05-05 | 126.56 |
| 2000-05-04 | 121.88 |
| 2000-05-03 | 123.44 |
| 2000-05-02 | 131.25 |
| 2000-04-28 | 115.63 |
| 2000-04-27 | 96.88 |
| 2000-04-26 | 92.19 |
| 2000-04-25 | 93.75 |
| 2000-04-20 | 103.13 |
| 2000-04-19 | 89.06 |
| 2000-04-18 | 131.25 |
| 2000-04-17 | 139.06 |
| 2000-04-14 | 207.81 |
| 2000-04-13 | 212.50 |
| 2000-04-12 | 224.22 |
| 2000-04-11 | 224.22 |
| 2000-04-10 | 235.94 |
| 2000-04-07 | 255.47 |
| 2000-04-06 | 235.94 |
| 2000-04-05 | 206.25 |
| 2000-04-03 | 239.84 |
| 2000-03-31 | 286.72 |
| 2000-03-30 | 294.53 |
| 2000-03-29 | 306.25 |
| 2000-03-28 | 314.06 |
| 2000-03-27 | 360.94 |
| 2000-03-24 | 302.34 |
| 2000-03-23 | 298.44 |
| 2000-03-22 | 306.25 |
| 2000-03-21 | 306.25 |
| 2000-03-20 | 317.97 |
| 2000-03-17 | 310.16 |
| 2000-03-16 | 290.63 |
| 2000-03-15 | 310.16 |
| 2000-03-14 | 255.47 |
| 2000-03-13 | 259.38 |
| 2000-03-10 | 267.19 |
| 2000-03-09 | 294.53 |
| 2000-03-08 | 310.16 |
| 2000-03-07 | 310.16 |
| 2000-03-06 | 306.25 |
| 2000-03-03 | 220.31 |
| 2000-03-02 | 224.22 |
| 2000-03-01 | 224.22 |
| 2000-02-29 | 232.03 |
| 2000-02-28 | 171.88 |
| 2000-02-25 | 228.13 |
| 2000-02-24 | 259.38 |
| 2000-02-23 | 255.47 |
| 2000-02-22 | 243.75 |
| 2000-02-21 | 278.91 |
| 2000-02-18 | 294.53 |
| 2000-02-17 | 310.16 |
| 2000-02-16 | 286.72 |
| 2000-02-15 | 259.38 |
| 2000-02-14 | 263.28 |
| 2000-02-11 | 302.34 |
| 2000-02-10 | 337.50 |
| 2000-02-09 | 317.97 |
| 2000-02-08 | 360.94 |
| 2000-02-03 | 403.91 |
| 2000-02-02 | 388.28 |
| 2000-02-01 | 357.03 |
| 2000-01-31 | 325.78 |
| 2000-01-28 | 271.09 |
| 2000-01-27 | 251.56 |
| 2000-01-26 | 220.31 |
| 2000-01-25 | 220.31 |
| 2000-01-24 | 232.03 |
| 2000-01-21 | 175.00 |
| 2000-01-20 | 110.94 |
| 2000-01-19 | 135.94 |
| 2000-01-18 | 154.69 |
| 2000-01-17 | 115.63 |
| 2000-01-14 | 84.38 |
| 2000-01-13 | 76.56 |
| 2000-01-12 | 70.31 |
| 2000-01-11 | 71.88 |
| 2000-01-10 | 78.13 |
| 2000-01-07 | 73.44 |
| 2000-01-06 | 62.50 |
| 2000-01-05 | 68.75 |
| 2000-01-04 | 85.94 |
| 2000-01-03 | 98.44 |
| 1999-12-30 | 71.88 |
| 1999-12-29 | 65.63 |
| 1999-12-28 | 82.81 |
| 1999-12-24 | 60.94 |
| 1999-12-23 | 57.81 |
| 1999-12-22 | 56.25 |
| 1999-12-21 | 62.50 |
| 1999-12-20 | 56.25 |
| 1999-12-17 | 60.94 |
| 1999-12-16 | 62.50 |
| 1999-12-15 | 68.75 |
| 1999-12-14 | 78.13 |
| 1999-12-13 | 84.38 |
| 1999-12-10 | 82.81 |
| 1999-12-09 | 68.75 |
| 1999-12-08 | 78.13 |
| 1999-12-07 | 60.94 |
| 1999-12-06 | 48.44 |
| 1999-12-03 | 45.31 |
| 1999-12-02 | 45.31 |
| 1999-12-01 | 48.44 |
| 1999-11-30 | 37.50 |
| 1999-11-29 | 37.50 |
| 1999-11-26 | 23.44 |
| 1999-11-25 | 25.00 |
| 1999-11-24 | 29.69 |
| 1999-11-23 | 29.69 |
| 1999-11-22 | 40.63 |
| 1999-11-19 | 26.56 |
| 1999-11-18 | 26.56 |
| 1999-11-17 | 25.00 |
| 1999-11-16 | 28.13 |
| 1999-11-15 | 31.25 |
| 1999-11-12 | 25.00 |
| 1999-11-11 | 25.00 |
| 1999-11-10 | 31.25 |
| 1999-11-09 | 25.00 |
| 1999-11-08 | 23.44 |
| 1999-11-05 | 28.13 |
| 1999-11-04 | 29.69 |
| 1999-11-03 | 20.31 |
| 1999-11-02 | 21.88 |
| 1999-11-01 | 21.88 |
| 1999-10-29 | 26.56 |
| 1999-10-28 | 23.44 |
| 1999-10-27 | 28.13 |
| 1999-10-26 | 23.44 |
| 1999-10-25 | 28.13 |
| 1999-10-22 | 28.13 |
| 1999-10-21 | 29.69 |
| 1999-10-20 | 25.00 |
| 1999-10-19 | 15.63 |
| 1999-10-15 | 23.44 |
| 1999-10-14 | 31.25 |
| 1999-10-13 | 29.69 |
| 1999-10-12 | 29.69 |
| 1999-10-11 | 35.94 |
| 1999-10-08 | 39.06 |
| 1999-10-07 | 31.25 |
| 1999-10-06 | 28.13 |
| 1999-10-05 | 26.56 |
| 1999-10-04 | 26.56 |
| 1999-09-30 | 28.13 |
| 1999-09-29 | 34.38 |
| 1999-09-28 | 32.81 |
| 1999-09-27 | 37.50 |
| 1999-09-24 | 37.50 |
| 1999-09-23 | 42.19 |
| 1999-09-22 | 40.63 |
| 1999-09-21 | 45.31 |
| 1999-09-20 | 50.00 |
| 1999-09-17 | 51.56 |
| 1999-09-15 | 50.00 |
| 1999-09-14 | 54.69 |
| 1999-09-13 | 59.38 |
| 1999-09-10 | 46.88 |
| 1999-09-09 | 40.63 |
| 1999-09-08 | 34.38 |
| 1999-09-07 | 37.50 |
| 1999-09-06 | 32.81 |
| 1999-09-03 | 29.69 |
| 1999-09-02 | 31.25 |
| 1999-09-01 | 34.38 |
| 1999-08-31 | 35.94 |
| 1999-08-30 | 35.94 |
| 1999-08-27 | 37.50 |
| 1999-08-26 | 40.63 |
| 1999-08-25 | 35.94 |
| 1999-08-24 | 34.38 |
| 1999-08-23 | 32.81 |
| 1999-08-20 | 35.94 |
| 1999-08-19 | 40.63 |
| 1999-08-18 | 28.13 |
| 1999-08-17 | 23.44 |
| 1999-08-16 | 21.88 |
| 1999-08-13 | 23.44 |
| 1999-08-12 | 25.00 |
| 1999-08-11 | 18.75 |
| 1999-08-10 | 21.88 |
| 1999-08-09 | 31.25 |
| 1999-08-06 | 34.38 |
| 1999-08-05 | 37.50 |
| 1999-08-04 | 40.63 |
| 1999-08-03 | 48.44 |
| 1999-08-02 | 48.44 |
| 1999-07-30 | 43.75 |
| 1999-07-29 | 39.06 |
| 1999-07-28 | 40.63 |
| 1999-07-27 | 39.06 |
| 1999-07-26 | 34.38 |
| 1999-07-23 | 42.19 |
| 1999-07-22 | 46.88 |
| 1999-07-21 | 51.56 |
| 1999-07-20 | 50.00 |
| 1999-07-19 | 50.00 |
| 1999-07-16 | 59.38 |
| 1999-07-15 | 65.63 |
| 1999-07-14 | 60.94 |
| 1999-07-13 | 67.19 |
| 1999-07-12 | 70.31 |
| 1999-07-09 | 71.88 |
| 1999-07-08 | 65.63 |
| 1999-07-07 | 75.00 |
| 1999-07-06 | 79.69 |
| 1999-07-05 | 81.25 |
| 1999-07-02 | 65.63 |
| 1999-06-30 | 62.50 |
| 1999-06-29 | 56.25 |
| 1999-06-28 | 46.88 |
| 1999-06-25 | 42.19 |
| 1999-06-24 | 50.00 |
| 1999-06-23 | 45.31 |
| 1999-06-22 | 37.50 |
| 1999-06-21 | 34.38 |
| 1999-06-17 | 26.56 |
| 1999-06-16 | 23.44 |
| 1999-06-15 | 26.56 |
| 1999-06-14 | 31.25 |
| 1999-06-11 | 31.25 |
| 1999-06-10 | 23.44 |
| 1999-06-09 | 20.31 |
| 1999-06-08 | 23.44 |
| 1999-06-07 | 21.88 |
| 1999-06-04 | 17.19 |
| 1999-06-03 | 20.31 |
| 1999-06-02 | 20.31 |
| 1999-06-01 | 21.88 |
| 1999-05-31 | 21.88 |
| 1999-05-28 | 20.31 |
| 1999-05-27 | 29.69 |
| 1999-05-26 | 34.38 |
| 1999-05-25 | 39.06 |
| 1999-05-24 | 39.06 |
| 1999-05-21 | 35.94 |
| 1999-05-20 | 43.75 |
| 1999-05-19 | 48.44 |
| 1999-05-18 | 40.63 |
| 1999-05-17 | 37.50 |
| 1999-05-14 | 39.06 |
| 1999-05-13 | 35.94 |
| 1999-05-12 | 39.06 |
| 1999-05-11 | 39.06 |
| 1999-05-10 | 34.38 |
| 1999-05-07 | 40.63 |
| 1999-05-06 | 46.88 |
| 1999-05-05 | 43.75 |
| 1999-05-04 | 45.31 |
| 1999-05-03 | 45.31 |
| 1999-04-30 | 40.63 |
| 1999-04-29 | 40.63 |
| 1999-04-28 | 50.00 |
| 1999-04-27 | 35.94 |
| 1999-04-26 | 31.25 |
| 1999-04-23 | 34.38 |
| 1999-04-22 | 43.75 |
| 1999-04-21 | 25.00 |
| 1999-04-20 | 20.31 |
| 1999-04-19 | 17.19 |
| 1999-04-16 | 10.94 |
| 1999-04-15 | 6.25 |
| 1999-04-14 | 6.25 |
| 1999-04-13 | 7.81 |
| 1999-04-12 | 9.38 |
| 1999-04-09 | 10.94 |
| 1999-04-08 | 4.69 |
| 1999-04-07 | 3.13 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | -1.56 |
| 1999-03-30 | -1.56 |
| 1999-03-29 | -3.13 |
| 1999-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy