Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1991-10-30 | 1996-12-24 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 1996-12-31 | 20.00 |
| 1996-12-30 | 20.00 |
| 1996-12-27 | 20.00 |
| 1996-12-24 | 20.00 |
| 1996-12-23 | 20.00 |
| 1996-12-20 | 20.00 |
| 1996-12-19 | 20.00 |
| 1996-12-18 | 20.00 |
| 1996-12-17 | 20.00 |
| 1996-12-16 | 18.40 |
| 1996-12-13 | 16.80 |
| 1996-12-12 | 16.80 |
| 1996-12-11 | 16.80 |
| 1996-12-10 | 17.60 |
| 1996-12-09 | 17.60 |
| 1996-12-06 | 17.60 |
| 1996-12-05 | 17.60 |
| 1996-12-04 | 17.60 |
| 1996-12-03 | 17.60 |
| 1996-12-02 | 17.60 |
| 1996-11-29 | 16.00 |
| 1996-11-28 | 16.00 |
| 1996-11-27 | 16.00 |
| 1996-11-26 | 16.00 |
| 1996-11-25 | 16.00 |
| 1996-11-22 | 16.00 |
| 1996-11-21 | 16.00 |
| 1996-11-20 | 16.00 |
| 1996-11-19 | 16.00 |
| 1996-11-18 | 16.00 |
| 1996-11-15 | 16.00 |
| 1996-11-14 | 16.00 |
| 1996-11-13 | 16.00 |
| 1996-11-12 | 16.00 |
| 1996-11-11 | 16.00 |
| 1996-11-08 | 16.00 |
| 1996-11-07 | 16.00 |
| 1996-11-06 | 16.00 |
| 1996-11-05 | 16.00 |
| 1996-11-04 | 16.00 |
| 1996-11-01 | 16.00 |
| 1996-10-31 | 16.00 |
| 1996-10-30 | 16.00 |
| 1996-10-29 | 16.00 |
| 1996-10-28 | 16.00 |
| 1996-10-25 | 16.00 |
| 1996-10-24 | 16.00 |
| 1996-10-23 | 16.00 |
| 1996-10-22 | 16.00 |
| 1996-10-18 | 16.00 |
| 1996-10-17 | 16.00 |
| 1996-10-16 | 16.00 |
| 1996-10-15 | 16.00 |
| 1996-10-14 | 16.00 |
| 1996-10-11 | 16.00 |
| 1996-10-10 | 16.00 |
| 1996-10-09 | 16.00 |
| 1996-10-08 | 16.00 |
| 1996-10-07 | 16.00 |
| 1996-10-04 | 16.00 |
| 1996-10-03 | 16.00 |
| 1996-10-02 | 16.00 |
| 1996-10-01 | 16.00 |
| 1996-09-30 | 16.00 |
| 1996-09-27 | 16.00 |
| 1996-09-26 | 16.00 |
| 1996-09-25 | 12.80 |
| 1996-09-24 | 12.80 |
| 1996-09-23 | 12.80 |
| 1996-09-20 | 12.80 |
| 1996-09-19 | 12.80 |
| 1996-09-18 | 12.80 |
| 1996-09-17 | 12.80 |
| 1996-09-16 | 12.80 |
| 1996-09-13 | 12.80 |
| 1996-09-12 | 12.80 |
| 1996-09-11 | 12.80 |
| 1996-09-10 | 12.80 |
| 1996-09-09 | 12.80 |
| 1996-09-06 | 12.80 |
| 1996-09-05 | 12.80 |
| 1996-09-04 | 12.80 |
| 1996-09-03 | 12.80 |
| 1996-09-02 | 12.80 |
| 1996-08-30 | 12.80 |
| 1996-08-29 | 12.80 |
| 1996-08-28 | 12.80 |
| 1996-08-27 | 12.80 |
| 1996-08-23 | 12.80 |
| 1996-08-22 | 12.80 |
| 1996-08-21 | 12.80 |
| 1996-08-20 | 12.80 |
| 1996-08-19 | 12.80 |
| 1996-08-16 | 12.80 |
| 1996-08-15 | 12.80 |
| 1996-08-14 | 12.80 |
| 1996-08-13 | 12.80 |
| 1996-08-12 | 12.80 |
| 1996-08-09 | 12.80 |
| 1996-08-08 | 12.80 |
| 1996-08-07 | 12.00 |
| 1996-08-06 | 12.00 |
| 1996-08-05 | 12.00 |
| 1996-08-02 | 12.00 |
| 1996-08-01 | 11.20 |
| 1996-07-31 | 11.20 |
| 1996-07-30 | 12.00 |
| 1996-07-29 | 12.00 |
| 1996-07-26 | 12.00 |
| 1996-07-25 | 12.00 |
| 1996-07-24 | 12.00 |
| 1996-07-23 | 12.00 |
| 1996-07-22 | 12.00 |
| 1996-07-19 | 12.00 |
| 1996-07-18 | 12.00 |
| 1996-07-17 | 12.00 |
| 1996-07-16 | 12.00 |
| 1996-07-15 | 12.00 |
| 1996-07-12 | 12.00 |
| 1996-07-11 | 12.00 |
| 1996-07-10 | 12.00 |
| 1996-07-09 | 12.00 |
| 1996-07-08 | 12.00 |
| 1996-07-05 | 12.00 |
| 1996-07-04 | 12.00 |
| 1996-07-03 | 12.00 |
| 1996-07-02 | 12.00 |
| 1996-07-01 | 12.00 |
| 1996-06-28 | 12.00 |
| 1996-06-27 | 12.00 |
| 1996-06-26 | 12.00 |
| 1996-06-25 | 12.40 |
| 1996-06-24 | 12.40 |
| 1996-06-21 | 12.40 |
| 1996-06-19 | 12.80 |
| 1996-06-18 | 12.80 |
| 1996-06-14 | 12.80 |
| 1996-06-13 | 12.80 |
| 1996-06-12 | 12.80 |
| 1996-06-11 | 11.20 |
| 1996-06-10 | 8.00 |
| 1996-06-07 | 8.00 |
| 1996-06-06 | 8.00 |
| 1996-06-05 | 8.00 |
| 1996-06-04 | 8.00 |
| 1996-06-03 | 8.00 |
| 1996-05-31 | 8.00 |
| 1996-05-30 | 8.00 |
| 1996-05-29 | 8.00 |
| 1996-05-28 | 8.00 |
| 1996-05-27 | 8.00 |
| 1996-05-24 | 8.00 |
| 1996-05-23 | 8.00 |
| 1996-05-22 | 8.00 |
| 1996-05-21 | 8.00 |
| 1996-05-20 | 8.00 |
| 1996-05-17 | 8.00 |
| 1996-05-16 | 8.00 |
| 1996-05-15 | 8.00 |
| 1996-05-14 | 8.00 |
| 1996-05-13 | 8.00 |
| 1996-05-10 | 8.00 |
| 1996-05-09 | 8.00 |
| 1996-05-08 | 8.00 |
| 1996-05-07 | 8.00 |
| 1996-05-06 | 8.00 |
| 1996-05-03 | 8.00 |
| 1996-05-02 | 8.00 |
| 1996-05-01 | 8.00 |
| 1996-04-30 | 8.00 |
| 1996-04-29 | 8.00 |
| 1996-04-26 | 8.00 |
| 1996-04-25 | 8.00 |
| 1996-04-24 | 8.00 |
| 1996-04-23 | 8.00 |
| 1996-04-22 | 8.00 |
| 1996-04-19 | 8.00 |
| 1996-04-18 | 8.00 |
| 1996-04-17 | 8.00 |
| 1996-04-16 | 8.00 |
| 1996-04-15 | 8.00 |
| 1996-04-12 | 8.00 |
| 1996-04-11 | 8.00 |
| 1996-04-10 | 8.00 |
| 1996-04-09 | 2.00 |
| 1996-04-03 | 2.00 |
| 1996-04-02 | 0.00 |
| 1996-04-01 | 0.00 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy