FORMOSA GROWTH FUND LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1991-10-30 | 1996-12-24 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 15.00 | 15.00 | - | 15.00 | 15.00 | 7,000 | 105,000 | 15.000 | 15.00 | 15.00 | - | 15.00 | 15.00 | 7,000 | 15.000 | 0.00% |
| 1996-12-18 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 15.00 | 14.80 | - | 15.00 | 15.00 | 1,000 | 15,000 | 15.000 | 15.00 | 14.80 | - | 15.00 | 15.00 | 1,000 | 15.000 | 1.35% |
| 1996-12-16 | 0 | 14.80 | 14.80 | - | - | - | 0 | 0 | - | 14.80 | 14.80 | - | - | - | 0 | - | 1.37% |
| 1996-12-13 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 14.60 | - | - | 14.60 | 14.60 | 20,000 | 292,000 | 14.600 | 14.60 | - | - | 14.60 | 14.60 | 20,000 | 14.600 | -0.68% |
| 1996-12-10 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 14.70 | 14.70 | - | 14.50 | 14.50 | 1,300 | 18,775 | 14.442 | 14.70 | 14.70 | - | 14.50 | 14.50 | 1,300 | 14.442 | 1.38% |
| 1996-11-29 | 0 | 14.50 | - | 14.50 | 14.50 | 14.50 | 7,500 | 108,250 | 14.433 | 14.50 | - | 14.50 | 14.50 | 14.50 | 7,500 | 14.433 | 0.00% |
| 1996-11-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 14.50 | - | - | - | - | 1,500 | 21,375 | 14.250 | 14.50 | - | - | - | - | 1,500 | 14.250 | 0.00% |
| 1996-10-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 2.84% |
| 1996-09-25 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 14.10 | - | 15.00 | - | - | 0 | 0 | - | 14.10 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 14.10 | - | - | - | - | 4,000 | 57,000 | 14.250 | 14.10 | - | - | - | - | 4,000 | 14.250 | 0.00% |
| 1996-09-09 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 14.10 | 14.10 | - | 14.00 | 14.10 | 3,000 | 42,200 | 14.067 | 14.10 | 14.10 | - | 14.00 | 14.10 | 3,000 | 14.067 | 0.71% |
| 1996-08-07 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 14.00 | 13.75 | - | - | - | 0 | 0 | - | 14.00 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 42,000 | 14.000 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 14.000 | 0.00% |
| 1996-08-02 | 0 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 42,000 | 14.000 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 14.000 | 0.72% |
| 1996-08-01 | 0 | 13.90 | - | 14.00 | - | - | 0 | 0 | - | 13.90 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 13.90 | - | 14.00 | 13.90 | 13.90 | 3,000 | 41,700 | 13.900 | 13.90 | - | 14.00 | 13.90 | 13.90 | 3,000 | 13.900 | -0.71% |
| 1996-07-30 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 14.00 | 13.60 | 14.00 | - | - | 0 | 0 | - | 14.00 | 13.60 | 14.00 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 14.00 | - | 14.20 | - | - | 0 | 0 | - | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 14.00 | - | 14.20 | - | - | 0 | 0 | - | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 14.00 | - | 14.20 | - | - | 0 | 0 | - | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 14.00 | - | 14.20 | - | - | 0 | 0 | - | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 14.00 | - | 14.20 | - | - | 0 | 0 | - | 14.00 | - | 14.20 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 42,000 | 14.000 | 14.00 | 14.00 | - | 14.00 | 14.00 | 3,000 | 14.000 | 0.00% |
| 1996-07-16 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 14.00 | - | - | 14.00 | 14.00 | 28,000 | 392,000 | 14.000 | 14.00 | - | - | 14.00 | 14.00 | 28,000 | 14.000 | 0.00% |
| 1996-07-11 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 14.00 | - | - | 14.00 | 14.00 | 18,000 | 252,000 | 14.000 | 14.00 | - | - | 14.00 | 14.00 | 18,000 | 14.000 | 0.00% |
| 1996-06-28 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 14.00 | - | - | 14.00 | 14.00 | 4,000 | 56,000 | 14.000 | 14.00 | - | - | 14.00 | 14.00 | 4,000 | 14.000 | 0.00% |
| 1996-06-26 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -0.36% |
| 1996-06-25 | 0 | 14.05 | - | 14.10 | - | - | 0 | 0 | - | 14.05 | - | 14.10 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 14.05 | - | 14.05 | - | - | 0 | 0 | - | 14.05 | - | 14.05 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 14.05 | - | 14.05 | - | - | 650 | 8,905 | 13.700 | 14.05 | - | 14.05 | - | - | 650 | 13.700 | -0.35% |
| 1996-06-19 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 14.10 | 14.10 | - | - | - | 0 | 0 | - | 14.10 | 14.10 | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 14.10 | - | - | 14.10 | 14.10 | 1,000 | 14,100 | 14.100 | 14.10 | - | - | 14.10 | 14.10 | 1,000 | 14.100 | 0.00% |
| 1996-06-12 | 0 | 14.10 | 14.10 | - | 14.00 | 14.10 | 63,000 | 886,000 | 14.063 | 14.10 | 14.10 | - | 14.00 | 14.10 | 63,000 | 14.063 | 1.44% |
| 1996-06-11 | 0 | 13.90 | - | - | 13.70 | 13.90 | 140,000 | 1,936,000 | 13.829 | 13.90 | - | - | 13.70 | 13.90 | 140,000 | 13.829 | 2.96% |
| 1996-06-10 | 0 | 13.50 | - | 13.70 | - | - | 0 | 0 | - | 13.50 | - | 13.70 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 13.50 | 13.50 | - | 13.50 | 13.50 | 10,000 | 135,000 | 13.500 | 13.50 | 13.50 | - | 13.50 | 13.50 | 10,000 | 13.500 | 0.00% |
| 1996-06-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 13.50 | - | - | 13.50 | 13.50 | 2,000 | 27,000 | 13.500 | 13.50 | - | - | 13.50 | 13.50 | 2,000 | 13.500 | 0.00% |
| 1996-04-23 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 13.50 | 13.30 | - | - | - | 0 | 0 | - | 13.50 | 13.30 | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 13.50 | 13.30 | - | - | - | 0 | 0 | - | 13.50 | 13.30 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - | 13.50 | 13.50 | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 13.50 | 13.30 | - | - | - | 0 | 0 | - | 13.50 | 13.30 | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - | 13.50 | 13.50 | - | - | - | 0 | - | 5.88% |
| 1996-04-09 | 0 | 12.75 | 12.75 | - | - | - | 0 | 0 | - | 12.75 | 12.75 | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 12.75 | 12.75 | - | - | - | 0 | 0 | - | 12.75 | 12.75 | - | - | - | 0 | - | 2.00% |
| 1996-04-02 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 12.50 | 12.50 | - | 12.50 | 12.60 | 27,000 | 337,600 | 12.504 | 12.50 | 12.50 | - | 12.50 | 12.60 | 27,000 | 12.504 | 0.00% |
| 1996-03-19 | 0 | 12.50 | - | 12.50 | - | - | 11,000 | 134,750 | 12.250 | 12.50 | - | 12.50 | - | - | 11,000 | 12.250 | 0.00% |
| 1996-03-18 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 12.50 | - | 12.50 | 12.40 | 12.60 | 14,000 | 175,200 | 12.514 | 12.50 | - | 12.50 | 12.40 | 12.60 | 14,000 | 12.514 | -2.34% |
| 1996-03-14 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 12.80 | - | 13.00 | - | - | 0 | 0 | - | 12.80 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 12.80 | - | 13.00 | - | - | 0 | 0 | - | 12.80 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 12.80 | - | 13.00 | 12.80 | 12.80 | 1,000 | 12,800 | 12.800 | 12.80 | - | 13.00 | 12.80 | 12.80 | 1,000 | 12.800 | -1.54% |
| 1996-03-08 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 13.00 | - | 13.50 | - | - | 0 | 0 | - | 13.00 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 13.00 | - | 13.50 | 13.00 | 13.00 | 4,000 | 52,000 | 13.000 | 13.00 | - | 13.50 | 13.00 | 13.00 | 4,000 | 13.000 | 0.00% |
| 1996-03-05 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 13.00 | 12.70 | - | - | - | 0 | 0 | - | 13.00 | 12.70 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -3.70% |
| 1996-02-28 | 0 | 13.50 | - | 13.50 | 13.50 | 13.50 | 5,000 | 67,500 | 13.500 | 13.50 | - | 13.50 | 13.50 | 13.50 | 5,000 | 13.500 | 0.00% |
| 1996-02-27 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - | 13.50 | 13.50 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 13.50 | 11.90 | 13.55 | - | - | 0 | 0 | - | 13.50 | 11.90 | 13.55 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 13.50 | - | - | - | - | 11,000 | 148,500 | 13.500 | 13.50 | - | - | - | - | 11,000 | 13.500 | 0.00% |
| 1996-02-02 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 13.50 | - | - | - | - | 600 | 7,350 | 12.250 | 13.50 | - | - | - | - | 600 | 12.250 | 0.00% |
| 1996-01-29 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 13.50 | - | - | - | - | 14,000 | 162,750 | 11.625 | 13.50 | - | - | - | - | 14,000 | 11.625 | 0.00% |
| 1996-01-16 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 13.50 | 13.00 | 13.50 | - | - | 0 | 0 | - | 13.50 | 13.00 | 13.50 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 13.50 | 12.50 | - | - | - | 0 | 0 | - | 13.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 13.50 | 13.40 | - | - | - | 0 | 0 | - | 13.50 | 13.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 13.50 | - | 14.00 | - | - | 68,000 | 918,000 | 13.500 | 13.50 | - | 14.00 | - | - | 68,000 | 13.500 | 0.00% |
| 1995-10-11 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | -6.90% |
| 1995-10-10 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 14.50 | - | 15.00 | - | - | 0 | 0 | - | 14.50 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 14.50 | 12.50 | 14.50 | - | - | 0 | 0 | - | 14.50 | 12.50 | 14.50 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 14.50 | 13.00 | 14.50 | - | - | 0 | 0 | - | 14.50 | 13.00 | 14.50 | - | - | 0 | - | -3.33% |
| 1995-08-03 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | -6.25% |
| 1995-07-17 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 16.00 | - | - | - | - | 25,000 | 350,000 | 14.000 | 16.00 | - | - | - | - | 25,000 | 14.000 | 0.00% |
| 1995-06-30 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 16.00 | - | 16.10 | - | - | 0 | 0 | - | 16.00 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 16.00 | - | 16.10 | - | - | 0 | 0 | - | 16.00 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 16.00 | - | 16.10 | - | - | 0 | 0 | - | 16.00 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 16.00 | - | 16.50 | - | - | 0 | 0 | - | 16.00 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 16.00 | 16.00 | - | 15.75 | 15.75 | 5,000 | 78,750 | 15.750 | 16.00 | 16.00 | - | 15.75 | 15.75 | 5,000 | 15.750 | 1.59% |
| 1995-03-14 | 0 | 15.75 | - | 16.00 | - | - | 0 | 0 | - | 15.75 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 15.75 | 15.50 | - | - | - | 0 | 0 | - | 15.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 15.75 | 15.50 | 16.00 | - | - | 0 | 0 | - | 15.75 | 15.50 | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 15.75 | 15.50 | 16.00 | - | - | 0 | 0 | - | 15.75 | 15.50 | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 15.75 | - | 16.00 | - | - | 0 | 0 | - | 15.75 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 15.75 | - | 16.00 | - | - | 0 | 0 | - | 15.75 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 15.75 | - | 16.00 | - | - | 0 | 0 | - | 15.75 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 15.75 | 15.50 | - | - | - | 0 | 0 | - | 15.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 15.75 | 15.50 | 16.00 | - | - | 0 | 0 | - | 15.75 | 15.50 | 16.00 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 15.75 | 15.50 | - | - | - | 0 | 0 | - | 15.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 15.75 | 15.25 | - | - | - | 0 | 0 | - | 15.75 | 15.25 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 15.75 | - | 16.75 | - | - | 0 | 0 | - | 15.75 | - | 16.75 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 15.75 | 15.75 | - | - | - | 0 | 0 | - | 15.75 | 15.75 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 15.75 | - | - | - | - | 0 | 0 | - | 15.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 15.75 | - | 15.75 | - | - | 0 | 0 | - | 15.75 | - | 15.75 | - | - | 0 | - | -5.97% |
| 1995-01-19 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 16.75 | 16.00 | - | - | - | 0 | 0 | - | 16.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 16.75 | 16.50 | - | - | - | 0 | 0 | - | 16.75 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 16.75 | 16.50 | - | - | - | 0 | 0 | - | 16.75 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 16.75 | 16.50 | - | - | - | 0 | 0 | - | 16.75 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 16.75 | - | 16.90 | - | - | 0 | 0 | - | 16.75 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 16.75 | - | 16.90 | - | - | 0 | 0 | - | 16.75 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 16.75 | 16.50 | - | - | - | 0 | 0 | - | 16.75 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 16.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 16.75 | 16.75 | 17.30 | 16.75 | 16.75 | 9,000 | 150,750 | 16.750 | 16.75 | 16.75 | 17.30 | 16.75 | 16.75 | 9,000 | 16.750 | 0.00% |
| 1994-12-06 | 0 | 16.75 | 16.75 | - | - | - | 0 | 0 | - | 16.75 | 16.75 | - | - | - | 0 | - | 1.52% |
| 1994-12-05 | 0 | 16.50 | 16.50 | 17.00 | - | - | 0 | 0 | - | 16.50 | 16.50 | 17.00 | - | - | 0 | - | 1.85% |
| 1994-12-02 | 0 | 16.20 | - | 17.00 | - | - | 0 | 0 | - | 16.20 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 16.20 | - | 17.00 | - | - | 0 | 0 | - | 16.20 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 16.20 | - | 17.00 | - | - | 0 | 0 | - | 16.20 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 16.20 | - | 17.00 | - | - | 0 | 0 | - | 16.20 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 16.20 | - | 16.60 | - | - | 0 | 0 | - | 16.20 | - | 16.60 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 16.20 | 15.70 | 16.40 | - | - | 1,000 | 15,700 | 15.700 | 16.20 | 15.70 | 16.40 | - | - | 1,000 | 15.700 | 0.00% |
| 1994-11-24 | 0 | 16.20 | - | 16.40 | - | - | 0 | 0 | - | 16.20 | - | 16.40 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 16.20 | - | 16.40 | - | - | 0 | 0 | - | 16.20 | - | 16.40 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 16.20 | - | 16.40 | - | - | 0 | 0 | - | 16.20 | - | 16.40 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 16.20 | - | 16.20 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 16.20 | 15.50 | 16.20 | - | - | 0 | 0 | - | 16.20 | 15.50 | 16.20 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 16.20 | - | 16.20 | - | - | 0 | 0 | - | 16.20 | - | 16.20 | - | - | 0 | - | -0.61% |
| 1994-11-16 | 0 | 16.30 | - | 16.30 | - | - | 0 | 0 | - | 16.30 | - | 16.30 | - | - | 0 | - | -1.21% |
| 1994-11-15 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 16.50 | 15.25 | 16.70 | - | - | 0 | 0 | - | 16.50 | 15.25 | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 16.50 | - | 16.90 | 16.50 | 16.50 | 20,000 | 330,000 | 16.500 | 16.50 | - | 16.90 | 16.50 | 16.50 | 20,000 | 16.500 | 0.00% |
| 1994-10-28 | 0 | 16.50 | - | 16.90 | - | - | 0 | 0 | - | 16.50 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 16.50 | - | 16.90 | - | - | 0 | 0 | - | 16.50 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 16.50 | - | 16.70 | - | - | 0 | 0 | - | 16.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 16.50 | - | 16.90 | - | - | 0 | 0 | - | 16.50 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 16.50 | - | 16.90 | 16.50 | 16.50 | 20,000 | 330,000 | 16.500 | 16.50 | - | 16.90 | 16.50 | 16.50 | 20,000 | 16.500 | 0.00% |
| 1994-10-20 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 16.50 | - | 17.00 | - | - | 0 | 0 | - | 16.50 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 16.50 | 16.00 | 16.50 | - | - | 0 | 0 | - | 16.50 | 16.00 | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 16.50 | - | 17.50 | - | - | 0 | 0 | - | 16.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 16.50 | - | 17.50 | - | - | 0 | 0 | - | 16.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 16.50 | - | 18.00 | - | - | 0 | 0 | - | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 16.50 | - | 18.00 | - | - | 0 | 0 | - | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 16.50 | - | 18.00 | - | - | 0 | 0 | - | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 16.50 | - | 18.00 | - | - | 0 | 0 | - | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 16.50 | - | 18.00 | - | - | 0 | 0 | - | 16.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 16.50 | 16.50 | 18.00 | - | - | 0 | 0 | - | 16.50 | 16.50 | 18.00 | - | - | 0 | - | 1.54% |
| 1994-09-08 | 0 | 16.25 | - | 18.00 | - | - | 0 | 0 | - | 16.25 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 16.25 | - | 18.00 | - | - | 0 | 0 | - | 16.25 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 16.25 | - | 18.00 | - | - | 0 | 0 | - | 16.25 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 16.25 | - | 18.00 | - | - | 0 | 0 | - | 16.25 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 16.25 | - | 18.00 | - | - | 0 | 0 | - | 16.25 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 16.25 | - | 17.50 | - | - | 0 | 0 | - | 16.25 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 16.25 | - | - | - | - | 0 | 0 | - | 16.25 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 16.25 | 16.25 | 17.50 | - | - | 0 | 0 | - | 16.25 | 16.25 | 17.50 | - | - | 0 | - | 1.56% |
| 1994-08-26 | 0 | 16.00 | 16.00 | 17.00 | - | - | 0 | 0 | - | 16.00 | 16.00 | 17.00 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 16.00 | 16.00 | 16.60 | - | - | 0 | 0 | - | 16.00 | 16.00 | 16.60 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 16.00 | 16.00 | 17.50 | 16.00 | 16.00 | 10,000 | 160,000 | 16.000 | 16.00 | 16.00 | 17.50 | 16.00 | 16.00 | 10,000 | 16.000 | 3.23% |
| 1994-08-19 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 15.50 | - | 18.00 | - | - | 0 | 0 | - | 15.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 15.50 | - | 18.00 | - | - | 0 | 0 | - | 15.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 15.50 | - | 18.30 | - | - | 0 | 0 | - | 15.50 | - | 18.30 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 15.50 | - | 18.00 | - | - | 0 | 0 | - | 15.50 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 15.50 | - | 17.50 | - | - | 0 | 0 | - | 15.50 | - | 17.50 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 15.50 | - | 16.75 | - | - | 0 | 0 | - | 15.50 | - | 16.75 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 15.50 | - | 17.00 | - | - | 0 | 0 | - | 15.50 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 15.50 | - | 16.80 | - | - | 0 | 0 | - | 15.50 | - | 16.80 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 15.50 | 15.50 | 16.80 | - | - | 0 | 0 | - | 15.50 | 15.50 | 16.80 | - | - | 0 | - | 6.90% |
| 1994-07-27 | 0 | 14.50 | - | 16.80 | - | - | 0 | 0 | - | 14.50 | - | 16.80 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 14.50 | - | 16.80 | - | - | 0 | 0 | - | 14.50 | - | 16.80 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 14.50 | - | 16.50 | - | - | 0 | 0 | - | 14.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 14.50 | - | 16.50 | - | - | 0 | 0 | - | 14.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 14.50 | - | 16.30 | - | - | 0 | 0 | - | 14.50 | - | 16.30 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 14.50 | - | 16.70 | - | - | 0 | 0 | - | 14.50 | - | 16.70 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 14.50 | - | 16.80 | - | - | 0 | 0 | - | 14.50 | - | 16.80 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 14.50 | - | 16.30 | - | - | 0 | 0 | - | 14.50 | - | 16.30 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 14.50 | - | 16.00 | - | - | 0 | 0 | - | 14.50 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 14.50 | - | 16.00 | - | - | 0 | 0 | - | 14.50 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 14.50 | - | 16.00 | - | - | 0 | 0 | - | 14.50 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 14.50 | 14.50 | 15.75 | - | - | 0 | 0 | - | 14.50 | 14.50 | 15.75 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 14.50 | - | 15.20 | - | - | 0 | 0 | - | 14.50 | - | 15.20 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 14.50 | - | 15.70 | - | - | 0 | 0 | - | 14.50 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 14.50 | - | 15.70 | - | - | 0 | 0 | - | 14.50 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 14.50 | - | 15.70 | - | - | 0 | 0 | - | 14.50 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 14.50 | - | 15.70 | - | - | 0 | 0 | - | 14.50 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 14.50 | 14.00 | - | - | - | 0 | 0 | - | 14.50 | 14.00 | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 14.50 | 14.20 | - | 14.50 | 14.50 | 2,000 | 29,000 | 14.500 | 14.50 | 14.20 | - | 14.50 | 14.50 | 2,000 | 14.500 | 0.00% |
| 1994-06-03 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 7.41% |
| 1994-06-01 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 13.50 | 12.80 | - | - | - | 0 | 0 | - | 13.50 | 12.80 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 13.50 | 12.80 | - | - | - | 0 | 0 | - | 13.50 | 12.80 | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 13.50 | 13.00 | 13.80 | - | - | 0 | 0 | - | 13.50 | 13.00 | 13.80 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 13.50 | 13.00 | 13.80 | - | - | 0 | 0 | - | 13.50 | 13.00 | 13.80 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 13.50 | 13.00 | 14.00 | - | - | 0 | 0 | - | 13.50 | 13.00 | 14.00 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 13.50 | 13.00 | - | - | - | 25,000 | 325,000 | 13.000 | 13.50 | 13.00 | - | - | - | 25,000 | 13.000 | 0.00% |
| 1994-04-19 | 0 | 13.50 | 13.00 | - | - | - | 0 | 0 | - | 13.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 13.50 | - | - | - | - | 2,000 | 27,000 | 13.500 | 13.50 | - | - | - | - | 2,000 | 13.500 | 0.00% |
| 1994-04-13 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 13.50 | 12.70 | 13.70 | - | - | 0 | 0 | - | 13.50 | 12.70 | 13.70 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 13.50 | 12.50 | - | - | - | 0 | 0 | - | 13.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 13.50 | 12.50 | - | - | - | 7,000 | 94,500 | 13.500 | 13.50 | 12.50 | - | - | - | 7,000 | 13.500 | 0.00% |
| 1994-03-15 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 13.50 | 12.50 | 13.50 | - | - | 0 | 0 | - | 13.50 | 12.50 | 13.50 | - | - | 0 | - | -3.57% |
| 1994-03-10 | 0 | 14.00 | - | 14.50 | - | - | 0 | 0 | - | 14.00 | - | 14.50 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -3.45% |
| 1994-03-08 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | -5.23% |
| 1994-03-07 | 0 | 15.30 | - | 15.30 | - | - | 0 | 0 | - | 15.30 | - | 15.30 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 15.30 | - | 15.50 | - | - | 0 | 0 | - | 15.30 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 15.30 | - | 15.50 | - | - | 0 | 0 | - | 15.30 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 15.30 | - | 15.30 | - | - | 0 | 0 | - | 15.30 | - | 15.30 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 15.30 | - | 15.30 | - | - | 0 | 0 | - | 15.30 | - | 15.30 | - | - | 0 | - | -1.29% |
| 1994-02-28 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 15.50 | - | 15.50 | - | - | 0 | 0 | - | 15.50 | - | 15.50 | - | - | 0 | - | -1.27% |
| 1994-02-15 | 0 | 15.70 | - | 15.70 | - | - | 0 | 0 | - | 15.70 | - | 15.70 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 15.70 | - | 15.70 | - | - | 2,000 | 31,400 | 15.700 | 15.70 | - | 15.70 | - | - | 2,000 | 15.700 | 0.00% |
| 1994-02-09 | 0 | 15.70 | - | 16.10 | - | - | 0 | 0 | - | 15.70 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 15.70 | - | 15.70 | 15.70 | 15.70 | 11,000 | 172,700 | 15.700 | 15.70 | - | 15.70 | 15.70 | 15.70 | 11,000 | 15.700 | 0.00% |
| 1994-02-07 | 0 | 15.70 | - | 15.70 | 15.70 | 15.70 | 3,000 | 47,100 | 15.700 | 15.70 | - | 15.70 | 15.70 | 15.70 | 3,000 | 15.700 | 0.00% |
| 1994-02-04 | 0 | 15.70 | 15.70 | 16.00 | - | - | 0 | 0 | - | 15.70 | 15.70 | 16.00 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 15.70 | 15.30 | 15.70 | 15.70 | 15.70 | 7,000 | 109,900 | 15.700 | 15.70 | 15.30 | 15.70 | 15.70 | 15.70 | 7,000 | 15.700 | 0.00% |
| 1994-02-02 | 0 | 15.70 | 15.10 | 15.70 | 15.70 | 15.70 | 10,000 | 157,000 | 15.700 | 15.70 | 15.10 | 15.70 | 15.70 | 15.70 | 10,000 | 15.700 | 0.00% |
| 1994-02-01 | 0 | 15.70 | 15.70 | 15.80 | 15.70 | 15.70 | 12,000 | 188,400 | 15.700 | 15.70 | 15.70 | 15.80 | 15.70 | 15.70 | 12,000 | 15.700 | 0.64% |
| 1994-01-31 | 0 | 15.60 | 15.60 | - | - | - | 0 | 0 | - | 15.60 | 15.60 | - | - | - | 0 | - | 0.65% |
| 1994-01-28 | 0 | 15.50 | 15.40 | - | - | - | 50,000 | 775,000 | 15.500 | 15.50 | 15.40 | - | - | - | 50,000 | 15.500 | 0.00% |
| 1994-01-27 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 15.50 | 15.50 | - | - | - | 0 | 0 | - | 15.50 | 15.50 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 15.50 | 15.00 | - | - | - | 10,000 | 154,500 | 15.450 | 15.50 | 15.00 | - | - | - | 10,000 | 15.450 | 0.00% |
| 1994-01-24 | 0 | 15.50 | 15.50 | - | - | - | 0 | 0 | - | 15.50 | 15.50 | - | - | - | 0 | - | 3.33% |
| 1994-01-21 | 0 | 15.00 | 15.00 | - | - | - | 2,000 | 30,500 | 15.250 | 15.00 | 15.00 | - | - | - | 2,000 | 15.250 | 0.00% |
| 1994-01-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 | 15,000 | 15.000 | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 | 15.000 | 0.00% |
| 1994-01-17 | 0 | 15.00 | - | 15.00 | - | - | 7,400 | 111,000 | 15.000 | 15.00 | - | 15.00 | - | - | 7,400 | 15.000 | 0.00% |
| 1994-01-14 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 15.00 | 15.00 | - | - | - | 0 | - | 31.58% |
| 1994-01-11 | 0 | 11.40 | 11.40 | - | - | - | 0 | 0 | - | 11.40 | 11.40 | - | - | - | 0 | - | 1.79% |
| 1994-01-10 | 0 | 11.20 | 11.20 | - | - | - | 0 | 0 | - | 11.20 | 11.20 | - | - | - | 0 | - | 9.80% |
| 1994-01-07 | 0 | 10.20 | 10.20 | - | - | - | 0 | 0 | - | 10.20 | 10.20 | - | - | - | 0 | - | 0.99% |
| 1994-01-06 | 0 | 10.10 | 10.10 | - | 10.10 | 10.10 | 25,000 | 252,500 | 10.100 | 10.10 | 10.10 | - | 10.10 | 10.10 | 25,000 | 10.100 | 0.00% |
| 1994-01-05 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 10.10 | - | - | - | - | 0 | 1 | - | 10.10 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy