Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-12-02 | 50.38 |
| 2025-12-01 | 48.45 |
| 2025-11-28 | 48.45 |
| 2025-11-27 | 49.74 |
| 2025-11-26 | 48.45 |
| 2025-11-25 | 46.52 |
| 2025-11-24 | 46.52 |
| 2025-11-21 | 45.88 |
| 2025-11-20 | 51.66 |
| 2025-11-19 | 50.38 |
| 2025-11-18 | 49.09 |
| 2025-11-17 | 51.02 |
| 2025-11-14 | 51.02 |
| 2025-11-13 | 54.88 |
| 2025-11-12 | 58.09 |
| 2025-11-11 | 58.09 |
| 2025-11-10 | 59.38 |
| 2025-11-07 | 58.73 |
| 2025-11-06 | 61.95 |
| 2025-11-05 | 56.16 |
| 2025-11-04 | 54.23 |
| 2025-11-03 | 54.23 |
| 2025-10-31 | 53.59 |
| 2025-10-30 | 59.36 |
| 2025-10-28 | 61.24 |
| 2025-10-27 | 58.10 |
| 2025-10-24 | 53.71 |
| 2025-10-23 | 56.22 |
| 2025-10-22 | 54.97 |
| 2025-10-21 | 55.59 |
| 2025-10-20 | 54.97 |
| 2025-10-17 | 51.83 |
| 2025-10-16 | 53.71 |
| 2025-10-15 | 49.32 |
| 2025-10-14 | 49.32 |
| 2025-10-13 | 49.95 |
| 2025-10-10 | 50.57 |
| 2025-10-09 | 47.44 |
| 2025-10-08 | 42.42 |
| 2025-10-06 | 41.16 |
| 2025-10-03 | 44.30 |
| 2025-10-02 | 40.54 |
| 2025-09-30 | 40.54 |
| 2025-09-29 | 38.65 |
| 2025-09-26 | 34.26 |
| 2025-09-25 | 35.52 |
| 2025-09-24 | 37.40 |
| 2025-09-23 | 39.28 |
| 2025-09-22 | 39.91 |
| 2025-09-19 | 41.79 |
| 2025-09-18 | 46.18 |
| 2025-09-17 | 49.95 |
| 2025-09-16 | 49.95 |
| 2025-09-15 | 50.57 |
| 2025-09-12 | 53.08 |
| 2025-09-11 | 54.97 |
| 2025-09-10 | 53.71 |
| 2025-09-09 | 54.34 |
| 2025-09-08 | 54.34 |
| 2025-09-05 | 50.57 |
| 2025-09-04 | 44.93 |
| 2025-09-03 | 46.18 |
| 2025-09-02 | 46.18 |
| 2025-09-01 | 43.67 |
| 2025-08-29 | 38.65 |
| 2025-08-28 | 31.13 |
| 2025-08-27 | 32.38 |
| 2025-08-26 | 34.26 |
| 2025-08-25 | 34.26 |
| 2025-08-22 | 33.64 |
| 2025-08-21 | 34.89 |
| 2025-08-20 | 32.38 |
| 2025-08-19 | 29.87 |
| 2025-08-18 | 29.24 |
| 2025-08-15 | 29.87 |
| 2025-08-14 | 27.99 |
| 2025-08-13 | 27.99 |
| 2025-08-12 | 28.62 |
| 2025-08-11 | 27.99 |
| 2025-08-08 | 28.62 |
| 2025-08-07 | 26.73 |
| 2025-08-06 | 26.73 |
| 2025-08-05 | 26.73 |
| 2025-08-04 | 24.22 |
| 2025-08-01 | 22.34 |
| 2025-07-31 | 24.22 |
| 2025-07-30 | 27.36 |
| 2025-07-29 | 24.22 |
| 2025-07-28 | 24.85 |
| 2025-07-25 | 25.48 |
| 2025-07-24 | 29.24 |
| 2025-07-23 | 29.24 |
| 2025-07-22 | 38.65 |
| 2025-07-21 | 32.38 |
| 2025-07-18 | 26.73 |
| 2025-07-17 | 24.85 |
| 2025-07-16 | 24.22 |
| 2025-07-15 | 26.11 |
| 2025-07-14 | 36.14 |
| 2025-07-11 | 27.99 |
| 2025-07-10 | 29.24 |
| 2025-07-09 | 28.62 |
| 2025-07-08 | 29.87 |
| 2025-07-07 | 33.01 |
| 2025-07-04 | 27.36 |
| 2025-07-03 | 24.85 |
| 2025-07-02 | 26.11 |
| 2025-06-30 | 21.21 |
| 2025-06-27 | 20.61 |
| 2025-06-26 | 27.88 |
| 2025-06-25 | 29.09 |
| 2025-06-24 | 26.67 |
| 2025-06-23 | 25.45 |
| 2025-06-20 | 24.85 |
| 2025-06-19 | 24.24 |
| 2025-06-18 | 32.73 |
| 2025-06-17 | 32.12 |
| 2025-06-16 | 29.70 |
| 2025-06-13 | 32.73 |
| 2025-06-12 | 27.88 |
| 2025-06-11 | 27.27 |
| 2025-06-10 | 25.45 |
| 2025-06-09 | 19.39 |
| 2025-06-06 | 18.18 |
| 2025-06-05 | 16.36 |
| 2025-06-04 | 16.36 |
| 2025-06-03 | 15.76 |
| 2025-06-02 | 14.55 |
| 2025-05-30 | 16.36 |
| 2025-05-29 | 14.55 |
| 2025-05-28 | 15.76 |
| 2025-05-27 | 15.76 |
| 2025-05-26 | 16.97 |
| 2025-05-23 | 12.73 |
| 2025-05-22 | 15.15 |
| 2025-05-21 | 18.79 |
| 2025-05-20 | 16.36 |
| 2025-05-19 | 15.15 |
| 2025-05-16 | 13.33 |
| 2025-05-15 | 13.94 |
| 2025-05-14 | 13.94 |
| 2025-05-13 | 15.15 |
| 2025-05-12 | 15.76 |
| 2025-05-09 | 15.15 |
| 2025-05-08 | 15.15 |
| 2025-05-07 | 15.15 |
| 2025-05-06 | 15.15 |
| 2025-05-02 | 13.33 |
| 2025-04-30 | 12.12 |
| 2025-04-29 | 11.52 |
| 2025-04-28 | 13.94 |
| 2025-04-25 | 11.52 |
| 2025-04-24 | 7.27 |
| 2025-04-23 | 5.45 |
| 2025-04-22 | 1.21 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -1.21 |
| 2025-04-15 | -1.21 |
| 2025-04-14 | -4.85 |
| 2025-04-11 | -6.06 |
| 2025-04-10 | -6.67 |
| 2025-04-09 | -7.88 |
| 2025-04-08 | -8.48 |
| 2025-04-07 | -9.70 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 1.21 |
| 2025-03-31 | -1.21 |
| 2025-03-28 | -4.85 |
| 2025-03-27 | -5.45 |
| 2025-03-26 | -5.45 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy