Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8112 % |
|---|---|
| 2026-02-27 | -31.82 |
| 2026-02-26 | -40.91 |
| 2026-02-25 | -44.44 |
| 2026-02-24 | -44.44 |
| 2026-02-23 | -44.44 |
| 2026-02-20 | -44.44 |
| 2026-02-16 | -43.94 |
| 2026-02-13 | -43.94 |
| 2026-02-12 | -43.94 |
| 2026-02-11 | -43.94 |
| 2026-02-10 | -38.38 |
| 2026-02-09 | -39.39 |
| 2026-02-06 | -39.39 |
| 2026-02-05 | -39.39 |
| 2026-02-04 | -39.39 |
| 2026-02-03 | -39.39 |
| 2026-02-02 | -39.39 |
| 2026-01-30 | -39.39 |
| 2026-01-29 | -39.39 |
| 2026-01-28 | -38.89 |
| 2026-01-27 | -38.38 |
| 2026-01-26 | -38.38 |
| 2026-01-23 | -37.88 |
| 2026-01-22 | -37.88 |
| 2026-01-21 | -37.88 |
| 2026-01-20 | -37.88 |
| 2026-01-19 | -37.88 |
| 2026-01-16 | -37.88 |
| 2026-01-15 | -37.88 |
| 2026-01-14 | -37.88 |
| 2026-01-13 | -37.37 |
| 2026-01-12 | -36.87 |
| 2026-01-09 | -41.41 |
| 2026-01-08 | -36.36 |
| 2026-01-07 | -35.86 |
| 2026-01-06 | -40.40 |
| 2026-01-05 | -41.92 |
| 2026-01-02 | -44.95 |
| 2025-12-31 | -44.95 |
| 2025-12-30 | -44.95 |
| 2025-12-29 | -44.95 |
| 2025-12-24 | -39.39 |
| 2025-12-23 | -44.95 |
| 2025-12-22 | -45.45 |
| 2025-12-19 | -45.45 |
| 2025-12-18 | -44.95 |
| 2025-12-17 | -45.45 |
| 2025-12-16 | -45.45 |
| 2025-12-15 | -40.91 |
| 2025-12-12 | -40.91 |
| 2025-12-11 | -40.91 |
| 2025-12-10 | -40.91 |
| 2025-12-09 | -40.91 |
| 2025-12-08 | -40.91 |
| 2025-12-05 | -40.91 |
| 2025-12-04 | -40.91 |
| 2025-12-03 | -42.42 |
| 2025-12-02 | -42.42 |
| 2025-12-01 | -42.42 |
| 2025-11-28 | -43.43 |
| 2025-11-27 | -43.43 |
| 2025-11-26 | -43.43 |
| 2025-11-25 | -44.44 |
| 2025-11-24 | -44.44 |
| 2025-11-21 | -44.44 |
| 2025-11-20 | -44.44 |
| 2025-11-19 | -32.83 |
| 2025-11-18 | -38.38 |
| 2025-11-17 | -38.38 |
| 2025-11-14 | -38.38 |
| 2025-11-13 | -38.89 |
| 2025-11-12 | -33.33 |
| 2025-11-11 | -26.77 |
| 2025-11-10 | -26.77 |
| 2025-11-07 | -30.81 |
| 2025-11-06 | -30.81 |
| 2025-11-05 | -33.84 |
| 2025-11-04 | -36.36 |
| 2025-11-03 | -36.36 |
| 2025-10-31 | -36.36 |
| 2025-10-30 | -35.35 |
| 2025-10-28 | -35.35 |
| 2025-10-27 | -36.87 |
| 2025-10-24 | -36.87 |
| 2025-10-23 | -36.87 |
| 2025-10-22 | -36.87 |
| 2025-10-21 | -36.87 |
| 2025-10-20 | -37.37 |
| 2025-10-17 | -37.37 |
| 2025-10-16 | -30.30 |
| 2025-10-15 | -30.30 |
| 2025-10-14 | -37.37 |
| 2025-10-13 | -37.37 |
| 2025-10-10 | -35.35 |
| 2025-10-09 | -35.35 |
| 2025-10-08 | -35.35 |
| 2025-10-06 | -37.37 |
| 2025-10-03 | -27.27 |
| 2025-10-02 | -27.27 |
| 2025-09-30 | -27.27 |
| 2025-09-29 | -27.27 |
| 2025-09-26 | -27.27 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -27.27 |
| 2025-09-23 | -24.24 |
| 2025-09-22 | -23.74 |
| 2025-09-19 | -15.15 |
| 2025-09-18 | -21.21 |
| 2025-09-17 | -26.77 |
| 2025-09-16 | -19.70 |
| 2025-09-15 | -16.67 |
| 2025-09-12 | -35.86 |
| 2025-09-11 | -35.86 |
| 2025-09-10 | -33.33 |
| 2025-09-09 | -31.82 |
| 2025-09-08 | -29.80 |
| 2025-09-05 | -27.78 |
| 2025-09-04 | -27.78 |
| 2025-09-03 | -27.27 |
| 2025-09-02 | -24.24 |
| 2025-09-01 | -14.65 |
| 2025-08-29 | -4.04 |
| 2025-08-28 | -17.17 |
| 2025-08-27 | -41.92 |
| 2025-08-26 | -42.93 |
| 2025-08-25 | -44.44 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -45.96 |
| 2025-08-20 | -45.96 |
| 2025-08-19 | -45.96 |
| 2025-08-18 | -45.96 |
| 2025-08-15 | -39.90 |
| 2025-08-14 | -39.90 |
| 2025-08-13 | -39.90 |
| 2025-08-12 | -44.95 |
| 2025-08-11 | -44.95 |
| 2025-08-08 | -44.95 |
| 2025-08-07 | -44.95 |
| 2025-08-06 | -44.95 |
| 2025-08-05 | -44.95 |
| 2025-08-04 | -44.95 |
| 2025-08-01 | -44.95 |
| 2025-07-31 | -40.91 |
| 2025-07-30 | -38.38 |
| 2025-07-29 | -38.38 |
| 2025-07-28 | -38.38 |
| 2025-07-25 | -33.84 |
| 2025-07-24 | -33.84 |
| 2025-07-23 | -33.84 |
| 2025-07-22 | -29.80 |
| 2025-07-21 | -29.80 |
| 2025-07-18 | -29.80 |
| 2025-07-17 | -31.31 |
| 2025-07-16 | -32.32 |
| 2025-07-15 | -32.32 |
| 2025-07-14 | -37.88 |
| 2025-07-11 | -29.29 |
| 2025-07-10 | -25.76 |
| 2025-07-09 | -36.87 |
| 2025-07-08 | -36.87 |
| 2025-07-07 | -36.87 |
| 2025-07-04 | -37.88 |
| 2025-07-03 | -47.98 |
| 2025-07-02 | -44.95 |
| 2025-06-30 | -40.40 |
| 2025-06-27 | -32.32 |
| 2025-06-26 | -32.32 |
| 2025-06-25 | -31.31 |
| 2025-06-24 | -26.26 |
| 2025-06-23 | -36.36 |
| 2025-06-20 | -32.83 |
| 2025-06-19 | -29.29 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -52.02 |
| 2025-06-16 | -54.04 |
| 2025-06-13 | -51.52 |
| 2025-06-12 | -57.07 |
| 2025-06-11 | -57.07 |
| 2025-06-10 | -51.52 |
| 2025-06-09 | -43.43 |
| 2025-06-06 | -43.43 |
| 2025-06-05 | -34.85 |
| 2025-06-04 | -32.32 |
| 2025-06-03 | -34.85 |
| 2025-06-02 | -4.55 |
| 2025-05-30 | -4.55 |
| 2025-05-29 | -4.55 |
| 2025-05-28 | -4.55 |
| 2025-05-27 | -4.55 |
| 2025-05-26 | -4.55 |
| 2025-05-23 | -4.55 |
| 2025-05-22 | -4.55 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -4.55 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -4.55 |
| 2025-05-15 | -4.55 |
| 2025-05-14 | -4.55 |
| 2025-05-13 | -4.04 |
| 2025-05-12 | -4.04 |
| 2025-05-09 | -4.04 |
| 2025-05-08 | -4.04 |
| 2025-05-07 | -4.04 |
| 2025-05-06 | -4.04 |
| 2025-05-02 | -4.04 |
| 2025-04-30 | -4.04 |
| 2025-04-29 | -4.04 |
| 2025-04-28 | -4.04 |
| 2025-04-25 | -4.04 |
| 2025-04-24 | -4.04 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -4.04 |
| 2025-04-17 | -3.03 |
| 2025-04-16 | -3.03 |
| 2025-04-15 | -3.03 |
| 2025-04-14 | -3.03 |
| 2025-04-11 | -3.03 |
| 2025-04-10 | -3.03 |
| 2025-04-09 | -3.03 |
| 2025-04-08 | -3.03 |
| 2025-04-07 | -3.03 |
| 2025-04-03 | -3.03 |
| 2025-04-02 | -3.03 |
| 2025-04-01 | -3.03 |
| 2025-03-31 | -3.03 |
| 2025-03-28 | -3.03 |
| 2025-03-27 | -3.03 |
| 2025-03-26 | -3.03 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy