Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8112 % |
|---|---|
| 2025-09-04 | -27.78 |
| 2025-09-03 | -27.27 |
| 2025-09-02 | -24.24 |
| 2025-09-01 | -14.65 |
| 2025-08-29 | -4.04 |
| 2025-08-28 | -17.17 |
| 2025-08-27 | -41.92 |
| 2025-08-26 | -42.93 |
| 2025-08-25 | -44.44 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -45.96 |
| 2025-08-20 | -45.96 |
| 2025-08-19 | -45.96 |
| 2025-08-18 | -45.96 |
| 2025-08-15 | -39.90 |
| 2025-08-14 | -39.90 |
| 2025-08-13 | -39.90 |
| 2025-08-12 | -44.95 |
| 2025-08-11 | -44.95 |
| 2025-08-08 | -44.95 |
| 2025-08-07 | -44.95 |
| 2025-08-06 | -44.95 |
| 2025-08-05 | -44.95 |
| 2025-08-04 | -44.95 |
| 2025-08-01 | -44.95 |
| 2025-07-31 | -40.91 |
| 2025-07-30 | -38.38 |
| 2025-07-29 | -38.38 |
| 2025-07-28 | -38.38 |
| 2025-07-25 | -33.84 |
| 2025-07-24 | -33.84 |
| 2025-07-23 | -33.84 |
| 2025-07-22 | -29.80 |
| 2025-07-21 | -29.80 |
| 2025-07-18 | -29.80 |
| 2025-07-17 | -31.31 |
| 2025-07-16 | -32.32 |
| 2025-07-15 | -32.32 |
| 2025-07-14 | -37.88 |
| 2025-07-11 | -29.29 |
| 2025-07-10 | -25.76 |
| 2025-07-09 | -36.87 |
| 2025-07-08 | -36.87 |
| 2025-07-07 | -36.87 |
| 2025-07-04 | -37.88 |
| 2025-07-03 | -47.98 |
| 2025-07-02 | -44.95 |
| 2025-06-30 | -40.40 |
| 2025-06-27 | -32.32 |
| 2025-06-26 | -32.32 |
| 2025-06-25 | -31.31 |
| 2025-06-24 | -26.26 |
| 2025-06-23 | -36.36 |
| 2025-06-20 | -32.83 |
| 2025-06-19 | -29.29 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -52.02 |
| 2025-06-16 | -54.04 |
| 2025-06-13 | -51.52 |
| 2025-06-12 | -57.07 |
| 2025-06-11 | -57.07 |
| 2025-06-10 | -51.52 |
| 2025-06-09 | -43.43 |
| 2025-06-06 | -43.43 |
| 2025-06-05 | -34.85 |
| 2025-06-04 | -32.32 |
| 2025-06-03 | -34.85 |
| 2025-06-02 | -4.55 |
| 2025-05-30 | -4.55 |
| 2025-05-29 | -4.55 |
| 2025-05-28 | -4.55 |
| 2025-05-27 | -4.55 |
| 2025-05-26 | -4.55 |
| 2025-05-23 | -4.55 |
| 2025-05-22 | -4.55 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -4.55 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -4.55 |
| 2025-05-15 | -4.55 |
| 2025-05-14 | -4.55 |
| 2025-05-13 | -4.04 |
| 2025-05-12 | -4.04 |
| 2025-05-09 | -4.04 |
| 2025-05-08 | -4.04 |
| 2025-05-07 | -4.04 |
| 2025-05-06 | -4.04 |
| 2025-05-02 | -4.04 |
| 2025-04-30 | -4.04 |
| 2025-04-29 | -4.04 |
| 2025-04-28 | -4.04 |
| 2025-04-25 | -4.04 |
| 2025-04-24 | -4.04 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -4.04 |
| 2025-04-17 | -3.03 |
| 2025-04-16 | -3.03 |
| 2025-04-15 | -3.03 |
| 2025-04-14 | -3.03 |
| 2025-04-11 | -3.03 |
| 2025-04-10 | -3.03 |
| 2025-04-09 | -3.03 |
| 2025-04-08 | -3.03 |
| 2025-04-07 | -3.03 |
| 2025-04-03 | -3.03 |
| 2025-04-02 | -3.03 |
| 2025-04-01 | -3.03 |
| 2025-03-31 | -3.03 |
| 2025-03-28 | -3.03 |
| 2025-03-27 | -3.03 |
| 2025-03-26 | -3.03 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy