Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2025-12-31 | -63.08 |
| 2025-12-30 | -63.08 |
| 2025-12-29 | -63.08 |
| 2025-12-24 | -63.08 |
| 2025-12-23 | -63.08 |
| 2025-12-22 | -63.08 |
| 2025-12-19 | -63.08 |
| 2025-12-18 | -63.08 |
| 2025-12-17 | -63.08 |
| 2025-12-16 | -63.08 |
| 2025-12-15 | -63.08 |
| 2025-12-12 | -63.08 |
| 2025-12-11 | -63.08 |
| 2025-12-10 | -63.08 |
| 2025-12-09 | -63.08 |
| 2025-12-08 | -63.08 |
| 2025-12-05 | -63.08 |
| 2025-12-04 | -63.08 |
| 2025-12-03 | -63.08 |
| 2025-12-02 | -63.08 |
| 2025-12-01 | -63.08 |
| 2025-11-28 | -63.08 |
| 2025-11-27 | -63.08 |
| 2025-11-26 | -63.08 |
| 2025-11-25 | -63.08 |
| 2025-11-24 | -63.08 |
| 2025-11-21 | -63.08 |
| 2025-11-20 | -63.08 |
| 2025-11-19 | -63.08 |
| 2025-11-18 | -63.08 |
| 2025-11-17 | -61.54 |
| 2025-11-14 | -61.54 |
| 2025-11-13 | -61.54 |
| 2025-11-12 | -63.08 |
| 2025-11-11 | -63.08 |
| 2025-11-10 | -63.08 |
| 2025-11-07 | -64.62 |
| 2025-11-06 | -61.54 |
| 2025-11-05 | -63.08 |
| 2025-11-04 | -69.23 |
| 2025-11-03 | -70.77 |
| 2025-10-31 | -70.77 |
| 2025-10-30 | -70.77 |
| 2025-10-28 | -67.69 |
| 2025-10-27 | -64.62 |
| 2025-10-24 | -66.15 |
| 2025-10-23 | -66.15 |
| 2025-10-22 | -63.08 |
| 2025-10-21 | -64.62 |
| 2025-10-20 | -63.08 |
| 2025-10-17 | -64.62 |
| 2025-10-16 | -64.62 |
| 2025-10-15 | -63.08 |
| 2025-10-14 | -66.15 |
| 2025-10-13 | -66.15 |
| 2025-10-10 | -63.08 |
| 2025-10-09 | -61.54 |
| 2025-10-08 | -61.54 |
| 2025-10-06 | -61.54 |
| 2025-10-03 | -61.54 |
| 2025-10-02 | -61.54 |
| 2025-09-30 | -61.54 |
| 2025-09-29 | -61.54 |
| 2025-09-26 | -61.54 |
| 2025-09-25 | -63.08 |
| 2025-09-24 | -63.08 |
| 2025-09-23 | -64.62 |
| 2025-09-22 | -63.08 |
| 2025-09-19 | -64.62 |
| 2025-09-18 | -64.62 |
| 2025-09-17 | -63.08 |
| 2025-09-16 | -64.62 |
| 2025-09-15 | -63.08 |
| 2025-09-12 | -64.62 |
| 2025-09-11 | -63.08 |
| 2025-09-10 | -64.62 |
| 2025-09-09 | -64.62 |
| 2025-09-08 | -63.08 |
| 2025-09-05 | -61.54 |
| 2025-09-04 | -63.08 |
| 2025-09-03 | -63.08 |
| 2025-09-02 | -63.08 |
| 2025-09-01 | -63.08 |
| 2025-08-29 | -64.62 |
| 2025-08-28 | -63.08 |
| 2025-08-27 | -64.62 |
| 2025-08-26 | -63.08 |
| 2025-08-25 | -60.00 |
| 2025-08-22 | -56.92 |
| 2025-08-21 | -56.92 |
| 2025-08-20 | -58.46 |
| 2025-08-19 | -60.00 |
| 2025-08-18 | -60.00 |
| 2025-08-15 | -61.54 |
| 2025-08-14 | -64.62 |
| 2025-08-13 | -64.62 |
| 2025-08-12 | -64.62 |
| 2025-08-11 | -63.08 |
| 2025-08-08 | -64.62 |
| 2025-08-07 | -63.08 |
| 2025-08-06 | -63.08 |
| 2025-08-05 | -63.08 |
| 2025-08-04 | -63.08 |
| 2025-08-01 | -64.62 |
| 2025-07-31 | -63.08 |
| 2025-07-30 | -63.08 |
| 2025-07-29 | -61.54 |
| 2025-07-28 | -64.62 |
| 2025-07-25 | -61.54 |
| 2025-07-24 | -61.54 |
| 2025-07-23 | -61.54 |
| 2025-07-22 | -61.54 |
| 2025-07-21 | -63.08 |
| 2025-07-18 | -63.08 |
| 2025-07-17 | -61.54 |
| 2025-07-16 | -63.08 |
| 2025-07-15 | -63.08 |
| 2025-07-14 | -61.54 |
| 2025-07-11 | -61.54 |
| 2025-07-10 | -60.00 |
| 2025-07-09 | -58.46 |
| 2025-07-08 | -53.85 |
| 2025-07-07 | -64.62 |
| 2025-07-04 | -66.15 |
| 2025-07-03 | -67.69 |
| 2025-07-02 | -75.38 |
| 2025-06-30 | -75.38 |
| 2025-06-27 | -75.38 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -75.38 |
| 2025-06-24 | -76.92 |
| 2025-06-23 | -75.38 |
| 2025-06-20 | -73.85 |
| 2025-06-19 | -73.85 |
| 2025-06-18 | -73.85 |
| 2025-06-17 | -75.38 |
| 2025-06-16 | -75.38 |
| 2025-06-13 | -75.38 |
| 2025-06-12 | -75.38 |
| 2025-06-11 | -76.92 |
| 2025-06-10 | -75.38 |
| 2025-06-09 | -76.92 |
| 2025-06-06 | -76.92 |
| 2025-06-05 | -76.92 |
| 2025-06-04 | -76.92 |
| 2025-06-03 | -75.38 |
| 2025-06-02 | -75.38 |
| 2025-05-30 | -75.38 |
| 2025-05-29 | -75.38 |
| 2025-05-28 | -76.92 |
| 2025-05-27 | -75.38 |
| 2025-05-26 | -75.38 |
| 2025-05-23 | -75.38 |
| 2025-05-22 | -73.85 |
| 2025-05-21 | -73.85 |
| 2025-05-20 | -73.85 |
| 2025-05-19 | -75.38 |
| 2025-05-16 | -73.85 |
| 2025-05-15 | -72.31 |
| 2025-05-14 | -72.31 |
| 2025-05-13 | -73.85 |
| 2025-05-12 | -73.85 |
| 2025-05-09 | -73.85 |
| 2025-05-08 | -72.31 |
| 2025-05-07 | -72.31 |
| 2025-05-06 | -72.31 |
| 2025-05-02 | -73.85 |
| 2025-04-30 | -73.85 |
| 2025-04-29 | -72.31 |
| 2025-04-28 | -70.77 |
| 2025-04-25 | -72.31 |
| 2025-04-24 | -72.31 |
| 2025-04-23 | -72.31 |
| 2025-04-22 | -72.31 |
| 2025-04-17 | -73.85 |
| 2025-04-16 | -72.31 |
| 2025-04-15 | -72.31 |
| 2025-04-14 | -72.31 |
| 2025-04-11 | -72.31 |
| 2025-04-10 | -72.31 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -72.31 |
| 2025-04-07 | -73.85 |
| 2025-04-03 | -69.23 |
| 2025-04-02 | -69.23 |
| 2025-04-01 | -69.23 |
| 2025-03-31 | -70.77 |
| 2025-03-28 | -72.31 |
| 2025-03-27 | -72.31 |
| 2025-03-26 | -72.31 |
| 2025-03-25 | -72.31 |
| 2025-03-24 | -72.31 |
| 2025-03-21 | -70.77 |
| 2025-03-20 | -69.23 |
| 2025-03-19 | -70.77 |
| 2025-03-18 | -69.23 |
| 2025-03-17 | -72.31 |
| 2025-03-14 | -70.77 |
| 2025-03-13 | -67.69 |
| 2025-03-12 | -75.38 |
| 2025-03-11 | -73.85 |
| 2025-03-10 | -73.85 |
| 2025-03-07 | -75.38 |
| 2025-03-06 | -75.38 |
| 2025-03-05 | -73.85 |
| 2025-03-04 | -72.31 |
| 2025-03-03 | -72.31 |
| 2025-02-28 | -75.38 |
| 2025-02-27 | -73.85 |
| 2025-02-26 | -73.85 |
| 2025-02-25 | -75.38 |
| 2025-02-24 | -75.38 |
| 2025-02-21 | -67.69 |
| 2025-02-20 | -66.15 |
| 2025-02-19 | -67.69 |
| 2025-02-18 | -66.15 |
| 2025-02-17 | -64.62 |
| 2025-02-14 | -66.15 |
| 2025-02-13 | -49.23 |
| 2025-02-12 | -49.23 |
| 2025-02-11 | -47.69 |
| 2025-02-10 | -47.69 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -55.38 |
| 2025-02-05 | -55.38 |
| 2025-02-04 | -53.85 |
| 2025-02-03 | -55.38 |
| 2025-01-28 | -55.38 |
| 2025-01-27 | -52.31 |
| 2025-01-24 | -53.85 |
| 2025-01-23 | -53.85 |
| 2025-01-22 | -55.38 |
| 2025-01-21 | -53.85 |
| 2025-01-20 | -58.46 |
| 2025-01-17 | -58.46 |
| 2025-01-16 | -58.46 |
| 2025-01-15 | -56.92 |
| 2025-01-14 | -61.54 |
| 2025-01-13 | -60.00 |
| 2025-01-10 | -60.00 |
| 2025-01-09 | -60.00 |
| 2025-01-08 | -60.00 |
| 2025-01-07 | -58.46 |
| 2025-01-06 | -58.46 |
| 2025-01-03 | -60.00 |
| 2025-01-02 | -58.46 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -60.00 |
| 2024-12-24 | -58.46 |
| 2024-12-23 | -58.46 |
| 2024-12-20 | -58.46 |
| 2024-12-19 | -58.46 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -58.46 |
| 2024-12-16 | -61.54 |
| 2024-12-13 | -60.00 |
| 2024-12-12 | -58.46 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -58.46 |
| 2024-12-05 | -60.00 |
| 2024-12-04 | -58.46 |
| 2024-12-03 | -55.38 |
| 2024-12-02 | -56.92 |
| 2024-11-29 | -56.92 |
| 2024-11-28 | -60.00 |
| 2024-11-27 | -58.46 |
| 2024-11-26 | -60.00 |
| 2024-11-25 | -60.00 |
| 2024-11-22 | -58.46 |
| 2024-11-21 | -53.85 |
| 2024-11-20 | -50.77 |
| 2024-11-19 | -53.85 |
| 2024-11-18 | -50.77 |
| 2024-11-15 | -50.77 |
| 2024-11-14 | -49.23 |
| 2024-11-13 | -47.69 |
| 2024-11-12 | -43.08 |
| 2024-11-11 | -46.15 |
| 2024-11-08 | -41.54 |
| 2024-11-07 | -35.38 |
| 2024-11-06 | -33.85 |
| 2024-11-05 | -33.85 |
| 2024-11-04 | -35.38 |
| 2024-11-01 | -29.23 |
| 2024-10-31 | -24.62 |
| 2024-10-30 | -23.08 |
| 2024-10-29 | -26.15 |
| 2024-10-28 | -24.62 |
| 2024-10-25 | -15.38 |
| 2024-10-24 | -33.85 |
| 2024-10-23 | -13.85 |
| 2024-10-22 | -41.54 |
| 2024-10-21 | -41.54 |
| 2024-10-18 | -36.92 |
| 2024-10-17 | -44.62 |
| 2024-10-16 | -41.54 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -38.46 |
| 2024-10-10 | -26.15 |
| 2024-10-09 | -35.38 |
| 2024-10-08 | -24.62 |
| 2024-10-07 | 12.31 |
| 2024-10-04 | -6.15 |
| 2024-10-03 | -53.85 |
| 2024-10-02 | -61.54 |
| 2024-09-30 | -66.15 |
| 2024-09-27 | -69.23 |
| 2024-09-26 | -69.23 |
| 2024-09-25 | -72.31 |
| 2024-09-24 | -72.31 |
| 2024-09-23 | -72.31 |
| 2024-09-20 | -72.31 |
| 2024-09-19 | -70.77 |
| 2024-09-17 | -73.85 |
| 2024-09-16 | -73.85 |
| 2024-09-13 | -73.85 |
| 2024-09-12 | -72.31 |
| 2024-09-11 | -70.77 |
| 2024-09-10 | -69.23 |
| 2024-09-09 | -66.15 |
| 2024-09-05 | -64.62 |
| 2024-09-04 | -64.62 |
| 2024-09-03 | -63.08 |
| 2024-09-02 | -61.54 |
| 2024-08-30 | -58.46 |
| 2024-08-29 | -61.54 |
| 2024-08-28 | -60.00 |
| 2024-08-27 | -58.46 |
| 2024-08-26 | -56.92 |
| 2024-08-23 | -56.92 |
| 2024-08-22 | -58.46 |
| 2024-08-21 | -55.38 |
| 2024-08-20 | -58.46 |
| 2024-08-19 | -60.00 |
| 2024-08-16 | -60.00 |
| 2024-08-15 | -60.00 |
| 2024-08-14 | -58.46 |
| 2024-08-13 | -56.92 |
| 2024-08-12 | -55.38 |
| 2024-08-09 | -56.92 |
| 2024-08-08 | -61.54 |
| 2024-08-07 | -60.00 |
| 2024-08-06 | -58.46 |
| 2024-08-05 | -56.92 |
| 2024-08-02 | -52.31 |
| 2024-08-01 | -52.31 |
| 2024-07-31 | -53.85 |
| 2024-07-30 | -53.85 |
| 2024-07-29 | -53.85 |
| 2024-07-26 | -52.31 |
| 2024-07-25 | -52.31 |
| 2024-07-24 | -50.77 |
| 2024-07-23 | -53.85 |
| 2024-07-22 | -52.31 |
| 2024-07-19 | -49.23 |
| 2024-07-18 | -47.69 |
| 2024-07-17 | -50.77 |
| 2024-07-16 | -53.85 |
| 2024-07-15 | -53.85 |
| 2024-07-12 | -50.77 |
| 2024-07-11 | -52.31 |
| 2024-07-10 | -47.69 |
| 2024-07-09 | -49.23 |
| 2024-07-08 | -52.31 |
| 2024-07-05 | -50.77 |
| 2024-07-04 | -50.77 |
| 2024-07-03 | -50.77 |
| 2024-07-02 | -50.77 |
| 2024-06-28 | -55.38 |
| 2024-06-27 | -56.92 |
| 2024-06-26 | -55.38 |
| 2024-06-25 | -55.38 |
| 2024-06-24 | -55.38 |
| 2024-06-21 | -52.31 |
| 2024-06-20 | -52.31 |
| 2024-06-19 | -56.92 |
| 2024-06-18 | -49.23 |
| 2024-06-17 | -49.23 |
| 2024-06-14 | -55.38 |
| 2024-06-13 | -55.38 |
| 2024-06-12 | -58.46 |
| 2024-06-11 | -56.92 |
| 2024-06-07 | -55.38 |
| 2024-06-06 | -53.85 |
| 2024-06-05 | -55.38 |
| 2024-06-04 | -55.38 |
| 2024-06-03 | -53.85 |
| 2024-05-31 | -53.85 |
| 2024-05-30 | -55.38 |
| 2024-05-29 | -38.46 |
| 2024-05-28 | -66.15 |
| 2024-05-27 | -64.62 |
| 2024-05-24 | -64.62 |
| 2024-05-23 | -63.08 |
| 2024-05-22 | -61.54 |
| 2024-05-21 | -60.00 |
| 2024-05-20 | -67.69 |
| 2024-05-17 | -67.69 |
| 2024-05-16 | -70.77 |
| 2024-05-14 | -67.69 |
| 2024-05-13 | -69.23 |
| 2024-05-10 | -67.69 |
| 2024-05-09 | -70.77 |
| 2024-05-08 | -67.69 |
| 2024-05-07 | -66.15 |
| 2024-05-06 | -69.23 |
| 2024-05-03 | -64.62 |
| 2024-05-02 | -67.69 |
| 2024-04-30 | -67.69 |
| 2024-04-29 | -70.77 |
| 2024-04-26 | -69.23 |
| 2024-04-25 | -66.15 |
| 2024-04-24 | -70.77 |
| 2024-04-23 | -73.85 |
| 2024-04-22 | -72.31 |
| 2024-04-19 | -73.85 |
| 2024-04-18 | -72.31 |
| 2024-04-17 | -72.31 |
| 2024-04-16 | -72.31 |
| 2024-04-15 | -70.77 |
| 2024-04-12 | -70.77 |
| 2024-04-11 | -70.77 |
| 2024-04-10 | -67.69 |
| 2024-04-09 | -67.69 |
| 2024-04-08 | -66.15 |
| 2024-04-05 | -66.15 |
| 2024-04-03 | -66.15 |
| 2024-04-02 | -66.15 |
| 2024-03-28 | -66.15 |
| 2024-03-27 | -67.69 |
| 2024-03-26 | -69.23 |
| 2024-03-25 | -66.15 |
| 2024-03-22 | -66.15 |
| 2024-03-21 | -63.08 |
| 2024-03-20 | -64.62 |
| 2024-03-19 | -64.62 |
| 2024-03-18 | -66.15 |
| 2024-03-15 | -63.08 |
| 2024-03-14 | -64.62 |
| 2024-03-13 | -64.62 |
| 2024-03-12 | -60.00 |
| 2024-03-11 | -60.00 |
| 2024-03-08 | -60.00 |
| 2024-03-07 | -60.00 |
| 2024-03-06 | -56.92 |
| 2024-03-05 | -53.85 |
| 2024-03-04 | -56.92 |
| 2024-03-01 | -53.85 |
| 2024-02-29 | -53.85 |
| 2024-02-28 | -52.31 |
| 2024-02-27 | -53.85 |
| 2024-02-26 | -53.85 |
| 2024-02-23 | -53.85 |
| 2024-02-22 | -61.54 |
| 2024-02-21 | -80.00 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -78.46 |
| 2024-02-16 | -78.46 |
| 2024-02-15 | -78.46 |
| 2024-02-14 | -78.46 |
| 2024-02-09 | -78.46 |
| 2024-02-08 | -78.46 |
| 2024-02-07 | -78.46 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -78.46 |
| 2024-02-02 | -78.46 |
| 2024-02-01 | -78.46 |
| 2024-01-31 | -80.00 |
| 2024-01-30 | -76.92 |
| 2024-01-29 | -76.92 |
| 2024-01-26 | -76.92 |
| 2024-01-25 | -78.46 |
| 2024-01-24 | -78.46 |
| 2024-01-23 | -78.46 |
| 2024-01-22 | -78.46 |
| 2024-01-19 | -76.92 |
| 2024-01-18 | -76.92 |
| 2024-01-17 | -76.92 |
| 2024-01-16 | -75.38 |
| 2024-01-15 | -73.85 |
| 2024-01-12 | -73.85 |
| 2024-01-11 | -73.85 |
| 2024-01-10 | -73.85 |
| 2024-01-09 | -73.85 |
| 2024-01-08 | -73.85 |
| 2024-01-05 | -72.31 |
| 2024-01-04 | -72.31 |
| 2024-01-03 | -72.31 |
| 2024-01-02 | -72.31 |
| 2023-12-29 | -72.31 |
| 2023-12-28 | -72.31 |
| 2023-12-27 | -72.31 |
| 2023-12-22 | -72.31 |
| 2023-12-21 | -72.31 |
| 2023-12-20 | -72.31 |
| 2023-12-19 | -72.31 |
| 2023-12-18 | -72.31 |
| 2023-12-15 | -72.31 |
| 2023-12-14 | -72.31 |
| 2023-12-13 | -72.31 |
| 2023-12-12 | -72.31 |
| 2023-12-11 | -72.31 |
| 2023-12-08 | -72.31 |
| 2023-12-07 | -72.31 |
| 2023-12-06 | -72.31 |
| 2023-12-05 | -72.31 |
| 2023-12-04 | -70.77 |
| 2023-12-01 | -73.85 |
| 2023-11-30 | -73.85 |
| 2023-11-29 | -75.38 |
| 2023-11-28 | -73.85 |
| 2023-11-27 | -73.85 |
| 2023-11-24 | -73.85 |
| 2023-11-23 | -73.85 |
| 2023-11-22 | -73.85 |
| 2023-11-21 | -72.31 |
| 2023-11-20 | -72.31 |
| 2023-11-17 | -72.31 |
| 2023-11-16 | -72.31 |
| 2023-11-15 | -72.31 |
| 2023-11-14 | -72.31 |
| 2023-11-13 | -73.85 |
| 2023-11-10 | -72.31 |
| 2023-11-09 | -72.31 |
| 2023-11-08 | -72.31 |
| 2023-11-07 | -72.31 |
| 2023-11-06 | -72.31 |
| 2023-11-03 | -72.31 |
| 2023-11-02 | -72.31 |
| 2023-11-01 | -72.31 |
| 2023-10-31 | -72.31 |
| 2023-10-30 | -70.77 |
| 2023-10-27 | -72.31 |
| 2023-10-26 | -72.31 |
| 2023-10-25 | -69.23 |
| 2023-10-24 | -69.23 |
| 2023-10-20 | -69.23 |
| 2023-10-19 | -70.77 |
| 2023-10-18 | -70.77 |
| 2023-10-17 | -67.69 |
| 2023-10-16 | -67.69 |
| 2023-10-13 | -70.77 |
| 2023-10-12 | -69.23 |
| 2023-10-11 | -69.23 |
| 2023-10-10 | -70.77 |
| 2023-10-09 | -70.77 |
| 2023-10-06 | -69.23 |
| 2023-10-05 | -70.77 |
| 2023-10-04 | -70.77 |
| 2023-10-03 | -72.31 |
| 2023-09-29 | -72.31 |
| 2023-09-28 | -69.23 |
| 2023-09-27 | -70.77 |
| 2023-09-26 | -69.23 |
| 2023-09-25 | -69.23 |
| 2023-09-22 | -69.23 |
| 2023-09-21 | -70.77 |
| 2023-09-20 | -70.77 |
| 2023-09-19 | -67.69 |
| 2023-09-18 | -67.69 |
| 2023-09-15 | -67.69 |
| 2023-09-14 | -69.23 |
| 2023-09-13 | -69.23 |
| 2023-09-12 | -69.23 |
| 2023-09-11 | -69.23 |
| 2023-09-07 | -69.23 |
| 2023-09-06 | -69.23 |
| 2023-09-05 | -70.77 |
| 2023-09-04 | -70.77 |
| 2023-08-31 | -69.23 |
| 2023-08-30 | -69.23 |
| 2023-08-29 | -69.23 |
| 2023-08-28 | -69.23 |
| 2023-08-25 | -69.23 |
| 2023-08-24 | -69.23 |
| 2023-08-23 | -67.69 |
| 2023-08-22 | -66.15 |
| 2023-08-21 | -66.15 |
| 2023-08-18 | -66.15 |
| 2023-08-17 | -66.15 |
| 2023-08-16 | -66.15 |
| 2023-08-15 | -66.15 |
| 2023-08-14 | -66.15 |
| 2023-08-11 | -64.62 |
| 2023-08-10 | -63.08 |
| 2023-08-09 | -61.54 |
| 2023-08-08 | -64.62 |
| 2023-08-07 | -64.62 |
| 2023-08-04 | -63.08 |
| 2023-08-03 | -64.62 |
| 2023-08-02 | -61.54 |
| 2023-08-01 | -61.54 |
| 2023-07-31 | -60.00 |
| 2023-07-28 | -60.00 |
| 2023-07-27 | -60.00 |
| 2023-07-26 | -58.46 |
| 2023-07-25 | -61.54 |
| 2023-07-24 | -63.08 |
| 2023-07-21 | -61.54 |
| 2023-07-20 | -63.08 |
| 2023-07-19 | -60.00 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -63.08 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -60.00 |
| 2023-07-11 | -60.00 |
| 2023-07-10 | -60.00 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -61.54 |
| 2023-07-05 | -63.08 |
| 2023-07-04 | -60.00 |
| 2023-07-03 | -60.00 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -60.00 |
| 2023-06-28 | -60.00 |
| 2023-06-27 | -60.00 |
| 2023-06-26 | -58.46 |
| 2023-06-23 | -55.38 |
| 2023-06-21 | -53.85 |
| 2023-06-20 | -52.31 |
| 2023-06-19 | -55.38 |
| 2023-06-16 | -52.31 |
| 2023-06-15 | -55.38 |
| 2023-06-14 | -58.46 |
| 2023-06-13 | -58.46 |
| 2023-06-12 | -58.46 |
| 2023-06-09 | -58.46 |
| 2023-06-08 | -60.00 |
| 2023-06-07 | -60.00 |
| 2023-06-06 | -61.54 |
| 2023-06-05 | -63.08 |
| 2023-06-02 | -63.08 |
| 2023-06-01 | -63.08 |
| 2023-05-31 | -63.08 |
| 2023-05-30 | -63.08 |
| 2023-05-29 | -63.08 |
| 2023-05-25 | -64.62 |
| 2023-05-24 | -64.62 |
| 2023-05-23 | -64.62 |
| 2023-05-22 | -64.62 |
| 2023-05-19 | -66.15 |
| 2023-05-18 | -66.15 |
| 2023-05-17 | -63.08 |
| 2023-05-16 | -64.62 |
| 2023-05-15 | -66.15 |
| 2023-05-12 | -60.00 |
| 2023-05-11 | -56.92 |
| 2023-05-10 | -55.38 |
| 2023-05-09 | -52.31 |
| 2023-05-08 | -52.31 |
| 2023-05-05 | -53.85 |
| 2023-05-04 | -52.31 |
| 2023-05-03 | -50.77 |
| 2023-05-02 | -52.31 |
| 2023-04-28 | -49.23 |
| 2023-04-27 | -49.23 |
| 2023-04-26 | -47.69 |
| 2023-04-25 | -47.69 |
| 2023-04-24 | -47.69 |
| 2023-04-21 | -46.15 |
| 2023-04-20 | -43.08 |
| 2023-04-19 | -41.54 |
| 2023-04-18 | -40.00 |
| 2023-04-17 | -41.54 |
| 2023-04-14 | -40.00 |
| 2023-04-13 | -40.00 |
| 2023-04-12 | -40.00 |
| 2023-04-11 | -40.00 |
| 2023-04-06 | -40.00 |
| 2023-04-04 | -40.00 |
| 2023-04-03 | -40.00 |
| 2023-03-31 | -38.46 |
| 2023-03-30 | -36.92 |
| 2023-03-29 | -36.92 |
| 2023-03-28 | -36.92 |
| 2023-03-27 | -38.46 |
| 2023-03-24 | -36.92 |
| 2023-03-23 | -35.38 |
| 2023-03-22 | -33.85 |
| 2023-03-21 | -38.46 |
| 2023-03-20 | -38.46 |
| 2023-03-17 | -38.46 |
| 2023-03-16 | -38.46 |
| 2023-03-15 | -38.46 |
| 2023-03-14 | -38.46 |
| 2023-03-13 | -36.92 |
| 2023-03-10 | -38.46 |
| 2023-03-09 | -40.00 |
| 2023-03-08 | -36.92 |
| 2023-03-07 | -35.38 |
| 2023-03-06 | -35.38 |
| 2023-03-03 | -35.38 |
| 2023-03-02 | -35.38 |
| 2023-03-01 | -32.31 |
| 2023-02-28 | -36.92 |
| 2023-02-27 | -36.92 |
| 2023-02-24 | -33.85 |
| 2023-02-23 | -32.31 |
| 2023-02-22 | -32.31 |
| 2023-02-21 | -36.92 |
| 2023-02-20 | -33.85 |
| 2023-02-17 | -33.85 |
| 2023-02-16 | -30.77 |
| 2023-02-15 | -29.23 |
| 2023-02-14 | -26.15 |
| 2023-02-13 | -29.23 |
| 2023-02-10 | -29.23 |
| 2023-02-09 | -26.15 |
| 2023-02-08 | -24.62 |
| 2023-02-07 | -23.08 |
| 2023-02-06 | -24.62 |
| 2023-02-03 | -35.38 |
| 2023-02-02 | -35.38 |
| 2023-02-01 | -36.92 |
| 2023-01-31 | -40.00 |
| 2023-01-30 | -38.46 |
| 2023-01-27 | -38.46 |
| 2023-01-26 | -36.92 |
| 2023-01-20 | -36.92 |
| 2023-01-19 | -36.92 |
| 2023-01-18 | -36.92 |
| 2023-01-17 | -33.85 |
| 2023-01-16 | -32.31 |
| 2023-01-13 | -32.31 |
| 2023-01-12 | -30.77 |
| 2023-01-11 | -33.85 |
| 2023-01-10 | -36.92 |
| 2023-01-09 | -36.92 |
| 2023-01-06 | -38.46 |
| 2023-01-05 | -38.46 |
| 2023-01-04 | -40.00 |
| 2023-01-03 | -43.08 |
| 2022-12-30 | -40.00 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -41.54 |
| 2022-12-23 | -41.54 |
| 2022-12-22 | -43.08 |
| 2022-12-21 | -43.08 |
| 2022-12-20 | -44.62 |
| 2022-12-19 | -44.62 |
| 2022-12-16 | -43.08 |
| 2022-12-15 | -44.62 |
| 2022-12-14 | -46.15 |
| 2022-12-13 | -46.15 |
| 2022-12-12 | -47.69 |
| 2022-12-09 | -41.54 |
| 2022-12-08 | -41.54 |
| 2022-12-07 | -43.08 |
| 2022-12-06 | -40.00 |
| 2022-12-05 | -40.00 |
| 2022-12-02 | -40.00 |
| 2022-12-01 | -40.00 |
| 2022-11-30 | -40.00 |
| 2022-11-29 | -41.54 |
| 2022-11-28 | -47.69 |
| 2022-11-25 | -46.15 |
| 2022-11-24 | -47.69 |
| 2022-11-23 | -44.62 |
| 2022-11-22 | -43.08 |
| 2022-11-21 | -44.62 |
| 2022-11-18 | -43.08 |
| 2022-11-17 | -44.62 |
| 2022-11-16 | -44.62 |
| 2022-11-15 | -43.08 |
| 2022-11-14 | -46.15 |
| 2022-11-11 | -43.08 |
| 2022-11-10 | -43.08 |
| 2022-11-09 | -43.08 |
| 2022-11-08 | -43.08 |
| 2022-11-07 | -43.08 |
| 2022-11-04 | -44.62 |
| 2022-11-03 | -46.15 |
| 2022-11-02 | -44.62 |
| 2022-11-01 | -44.62 |
| 2022-10-31 | -43.08 |
| 2022-10-28 | -41.54 |
| 2022-10-27 | -43.08 |
| 2022-10-26 | -43.08 |
| 2022-10-25 | -41.54 |
| 2022-10-24 | -46.15 |
| 2022-10-21 | -38.46 |
| 2022-10-20 | -38.46 |
| 2022-10-19 | -33.85 |
| 2022-10-18 | -38.46 |
| 2022-10-17 | -40.00 |
| 2022-10-14 | -41.54 |
| 2022-10-13 | -41.54 |
| 2022-10-12 | -40.00 |
| 2022-10-11 | -38.46 |
| 2022-10-10 | -33.85 |
| 2022-10-07 | -33.85 |
| 2022-10-06 | -33.85 |
| 2022-10-05 | -33.85 |
| 2022-10-03 | -40.00 |
| 2022-09-30 | -40.00 |
| 2022-09-29 | -38.46 |
| 2022-09-28 | -38.46 |
| 2022-09-27 | -35.38 |
| 2022-09-26 | -35.38 |
| 2022-09-23 | -36.92 |
| 2022-09-22 | -35.38 |
| 2022-09-21 | -32.31 |
| 2022-09-20 | -32.31 |
| 2022-09-19 | -32.31 |
| 2022-09-16 | -38.46 |
| 2022-09-15 | -36.92 |
| 2022-09-14 | -38.46 |
| 2022-09-13 | -35.38 |
| 2022-09-09 | -38.46 |
| 2022-09-08 | -38.46 |
| 2022-09-07 | -38.46 |
| 2022-09-06 | -36.92 |
| 2022-09-05 | -36.92 |
| 2022-09-02 | -35.38 |
| 2022-09-01 | -36.92 |
| 2022-08-31 | -33.85 |
| 2022-08-30 | -29.23 |
| 2022-08-29 | -30.77 |
| 2022-08-26 | -32.31 |
| 2022-08-25 | -29.23 |
| 2022-08-24 | -30.77 |
| 2022-08-23 | -29.23 |
| 2022-08-22 | -29.23 |
| 2022-08-19 | -29.23 |
| 2022-08-18 | -29.23 |
| 2022-08-17 | -30.77 |
| 2022-08-16 | -32.31 |
| 2022-08-15 | -32.31 |
| 2022-08-12 | -27.69 |
| 2022-08-11 | -27.69 |
| 2022-08-10 | -27.69 |
| 2022-08-09 | -23.08 |
| 2022-08-08 | -27.69 |
| 2022-08-05 | -27.69 |
| 2022-08-04 | -29.23 |
| 2022-08-03 | -29.23 |
| 2022-08-02 | -29.23 |
| 2022-08-01 | -24.62 |
| 2022-07-29 | -27.69 |
| 2022-07-28 | -27.69 |
| 2022-07-27 | -27.69 |
| 2022-07-26 | -27.69 |
| 2022-07-25 | -27.69 |
| 2022-07-22 | -27.69 |
| 2022-07-21 | -24.62 |
| 2022-07-20 | -27.69 |
| 2022-07-19 | -27.69 |
| 2022-07-18 | -24.62 |
| 2022-07-15 | -26.15 |
| 2022-07-14 | -21.54 |
| 2022-07-13 | -18.46 |
| 2022-07-12 | -18.46 |
| 2022-07-11 | -20.00 |
| 2022-07-08 | -15.38 |
| 2022-07-07 | -16.92 |
| 2022-07-06 | -23.08 |
| 2022-07-05 | -20.00 |
| 2022-07-04 | -15.38 |
| 2022-06-30 | -18.46 |
| 2022-06-29 | -18.46 |
| 2022-06-28 | -18.46 |
| 2022-06-27 | -20.00 |
| 2022-06-24 | -16.92 |
| 2022-06-23 | -20.00 |
| 2022-06-22 | -24.62 |
| 2022-06-21 | -24.62 |
| 2022-06-20 | -21.54 |
| 2022-06-17 | -21.54 |
| 2022-06-16 | -20.00 |
| 2022-06-15 | -23.08 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -23.08 |
| 2022-06-10 | -16.92 |
| 2022-06-09 | -18.46 |
| 2022-06-08 | -13.85 |
| 2022-06-07 | -13.85 |
| 2022-06-06 | -18.46 |
| 2022-06-02 | -21.54 |
| 2022-06-01 | -16.92 |
| 2022-05-31 | -15.38 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -18.46 |
| 2022-05-26 | -18.46 |
| 2022-05-25 | -20.00 |
| 2022-05-24 | -21.54 |
| 2022-05-23 | -21.54 |
| 2022-05-20 | -24.62 |
| 2022-05-19 | -24.62 |
| 2022-05-18 | -24.62 |
| 2022-05-17 | -24.62 |
| 2022-05-16 | -26.15 |
| 2022-05-13 | -26.15 |
| 2022-05-12 | -26.15 |
| 2022-05-11 | -27.69 |
| 2022-05-10 | -26.15 |
| 2022-05-06 | -24.62 |
| 2022-05-05 | -24.62 |
| 2022-05-04 | -24.62 |
| 2022-05-03 | -24.62 |
| 2022-04-29 | -21.54 |
| 2022-04-28 | -26.15 |
| 2022-04-27 | -24.62 |
| 2022-04-26 | -24.62 |
| 2022-04-25 | -24.62 |
| 2022-04-22 | -23.08 |
| 2022-04-21 | -26.15 |
| 2022-04-20 | -21.54 |
| 2022-04-19 | -24.62 |
| 2022-04-14 | -24.62 |
| 2022-04-13 | -21.54 |
| 2022-04-12 | -21.54 |
| 2022-04-11 | -21.54 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -21.54 |
| 2022-04-04 | -21.54 |
| 2022-04-01 | -23.08 |
| 2022-03-31 | -24.62 |
| 2022-03-30 | -23.08 |
| 2022-03-29 | -23.08 |
| 2022-03-28 | -23.08 |
| 2022-03-25 | -16.92 |
| 2022-03-24 | -18.46 |
| 2022-03-23 | -18.46 |
| 2022-03-22 | -21.54 |
| 2022-03-21 | -21.54 |
| 2022-03-18 | -23.08 |
| 2022-03-17 | -20.00 |
| 2022-03-16 | -21.54 |
| 2022-03-15 | -24.62 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -13.85 |
| 2022-03-10 | -12.31 |
| 2022-03-09 | -24.62 |
| 2022-03-08 | -24.62 |
| 2022-03-07 | -24.62 |
| 2022-03-04 | -23.08 |
| 2022-03-03 | -18.46 |
| 2022-03-02 | -16.92 |
| 2022-03-01 | -20.00 |
| 2022-02-28 | -16.92 |
| 2022-02-25 | -13.85 |
| 2022-02-24 | -16.92 |
| 2022-02-23 | -10.77 |
| 2022-02-22 | -12.31 |
| 2022-02-21 | -10.77 |
| 2022-02-18 | -10.77 |
| 2022-02-17 | -10.77 |
| 2022-02-16 | -10.77 |
| 2022-02-15 | -9.23 |
| 2022-02-14 | -9.23 |
| 2022-02-11 | -12.31 |
| 2022-02-10 | -13.85 |
| 2022-02-09 | -10.77 |
| 2022-02-08 | -10.77 |
| 2022-02-07 | -10.77 |
| 2022-02-04 | -12.31 |
| 2022-01-31 | -15.38 |
| 2022-01-28 | -15.38 |
| 2022-01-27 | -13.85 |
| 2022-01-26 | -12.31 |
| 2022-01-25 | -15.38 |
| 2022-01-24 | -10.77 |
| 2022-01-21 | -6.15 |
| 2022-01-20 | -6.15 |
| 2022-01-19 | -6.15 |
| 2022-01-18 | -6.15 |
| 2022-01-17 | -1.54 |
| 2022-01-14 | -3.08 |
| 2022-01-13 | -1.54 |
| 2022-01-12 | -3.08 |
| 2022-01-11 | -3.08 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 7.69 |
| 2022-01-06 | 4.62 |
| 2022-01-05 | 7.69 |
| 2022-01-04 | 23.08 |
| 2022-01-03 | 20.00 |
| 2021-12-31 | 20.00 |
| 2021-12-30 | 20.00 |
| 2021-12-29 | 20.00 |
| 2021-12-28 | 21.54 |
| 2021-12-24 | 13.85 |
| 2021-12-23 | 15.38 |
| 2021-12-22 | 16.92 |
| 2021-12-21 | 21.54 |
| 2021-12-20 | 16.92 |
| 2021-12-17 | 20.00 |
| 2021-12-16 | 23.08 |
| 2021-12-15 | 23.08 |
| 2021-12-14 | 23.08 |
| 2021-12-13 | 23.08 |
| 2021-12-10 | 26.15 |
| 2021-12-09 | 27.69 |
| 2021-12-08 | 29.23 |
| 2021-12-07 | 23.08 |
| 2021-12-06 | 23.08 |
| 2021-12-03 | 27.69 |
| 2021-12-02 | 24.62 |
| 2021-12-01 | 30.77 |
| 2021-11-30 | 27.69 |
| 2021-11-29 | 27.69 |
| 2021-11-26 | 27.69 |
| 2021-11-25 | 30.77 |
| 2021-11-24 | 33.85 |
| 2021-11-23 | 35.38 |
| 2021-11-22 | 33.85 |
| 2021-11-19 | 33.85 |
| 2021-11-18 | 36.92 |
| 2021-11-17 | 38.46 |
| 2021-11-16 | 32.31 |
| 2021-11-15 | 32.31 |
| 2021-11-12 | 32.31 |
| 2021-11-11 | 32.31 |
| 2021-11-10 | 30.77 |
| 2021-11-09 | 36.92 |
| 2021-11-08 | 46.15 |
| 2021-11-05 | 47.69 |
| 2021-11-04 | 44.62 |
| 2021-11-03 | 61.54 |
| 2021-11-02 | 84.62 |
| 2021-11-01 | 84.62 |
| 2021-10-29 | 84.62 |
| 2021-10-28 | 81.54 |
| 2021-10-27 | 89.23 |
| 2021-10-26 | 86.15 |
| 2021-10-25 | 90.77 |
| 2021-10-22 | 89.23 |
| 2021-10-21 | 98.46 |
| 2021-10-20 | 100.00 |
| 2021-10-19 | 93.85 |
| 2021-10-18 | 89.23 |
| 2021-10-15 | 87.69 |
| 2021-10-12 | 90.77 |
| 2021-10-11 | 93.85 |
| 2021-10-08 | 101.54 |
| 2021-10-07 | 109.23 |
| 2021-10-06 | 109.23 |
| 2021-10-05 | 109.23 |
| 2021-10-04 | 109.23 |
| 2021-09-30 | 109.23 |
| 2021-09-29 | 109.23 |
| 2021-09-28 | 109.23 |
| 2021-09-27 | 109.23 |
| 2021-09-24 | 109.23 |
| 2021-09-23 | 109.23 |
| 2021-09-21 | 95.38 |
| 2021-09-20 | 86.15 |
| 2021-09-17 | 95.38 |
| 2021-09-16 | 90.77 |
| 2021-09-15 | 100.00 |
| 2021-09-14 | 104.62 |
| 2021-09-13 | 116.92 |
| 2021-09-10 | 120.00 |
| 2021-09-09 | 115.38 |
| 2021-09-08 | 121.54 |
| 2021-09-07 | 127.69 |
| 2021-09-06 | 127.69 |
| 2021-09-03 | 136.92 |
| 2021-09-02 | 124.62 |
| 2021-09-01 | 126.15 |
| 2021-08-31 | 113.85 |
| 2021-08-30 | 123.08 |
| 2021-08-27 | 123.08 |
| 2021-08-26 | 115.38 |
| 2021-08-25 | 143.08 |
| 2021-08-24 | 106.15 |
| 2021-08-23 | 106.15 |
| 2021-08-20 | 106.15 |
| 2021-08-19 | 106.15 |
| 2021-08-18 | 106.15 |
| 2021-08-17 | 106.15 |
| 2021-08-16 | 106.15 |
| 2021-08-13 | 106.15 |
| 2021-08-12 | 112.31 |
| 2021-08-11 | 106.15 |
| 2021-08-10 | 101.54 |
| 2021-08-09 | 103.08 |
| 2021-08-06 | 98.46 |
| 2021-08-05 | 103.08 |
| 2021-08-04 | 109.23 |
| 2021-08-03 | 107.69 |
| 2021-08-02 | 104.62 |
| 2021-07-30 | 98.46 |
| 2021-07-29 | 109.23 |
| 2021-07-28 | 103.08 |
| 2021-07-27 | 93.85 |
| 2021-07-26 | 106.15 |
| 2021-07-23 | 106.15 |
| 2021-07-22 | 127.69 |
| 2021-07-21 | 101.54 |
| 2021-07-20 | 107.69 |
| 2021-07-19 | 126.15 |
| 2021-07-16 | 129.23 |
| 2021-07-15 | 129.23 |
| 2021-07-14 | 138.46 |
| 2021-07-13 | 146.15 |
| 2021-07-12 | 143.08 |
| 2021-07-09 | 141.54 |
| 2021-07-08 | 136.92 |
| 2021-07-07 | 146.15 |
| 2021-07-06 | 140.00 |
| 2021-07-05 | 146.15 |
| 2021-07-02 | 150.77 |
| 2021-06-30 | 167.69 |
| 2021-06-29 | 175.38 |
| 2021-06-28 | 146.15 |
| 2021-06-25 | 146.15 |
| 2021-06-24 | 132.31 |
| 2021-06-23 | 141.54 |
| 2021-06-22 | 147.69 |
| 2021-06-21 | 147.69 |
| 2021-06-18 | 144.62 |
| 2021-06-17 | 135.38 |
| 2021-06-16 | 146.15 |
| 2021-06-15 | 146.15 |
| 2021-06-11 | 153.85 |
| 2021-06-10 | 163.08 |
| 2021-06-09 | 155.38 |
| 2021-06-08 | 156.92 |
| 2021-06-07 | 167.69 |
| 2021-06-04 | 158.46 |
| 2021-06-03 | 175.38 |
| 2021-06-02 | 176.92 |
| 2021-06-01 | 175.38 |
| 2021-05-31 | 181.54 |
| 2021-05-28 | 184.62 |
| 2021-05-27 | 176.92 |
| 2021-05-26 | 176.92 |
| 2021-05-25 | 176.92 |
| 2021-05-24 | 180.00 |
| 2021-05-21 | 181.54 |
| 2021-05-20 | 186.15 |
| 2021-05-18 | 183.08 |
| 2021-05-17 | 184.62 |
| 2021-05-14 | 181.54 |
| 2021-05-13 | 178.46 |
| 2021-05-12 | 192.31 |
| 2021-05-11 | 186.15 |
| 2021-05-10 | 189.23 |
| 2021-05-07 | 184.62 |
| 2021-05-06 | 183.08 |
| 2021-05-05 | 192.31 |
| 2021-05-04 | 195.38 |
| 2021-05-03 | 184.62 |
| 2021-04-30 | 187.69 |
| 2021-04-29 | 200.00 |
| 2021-04-28 | 206.15 |
| 2021-04-27 | 218.46 |
| 2021-04-26 | 204.62 |
| 2021-04-23 | 218.46 |
| 2021-04-22 | 173.85 |
| 2021-04-21 | 176.92 |
| 2021-04-20 | 184.62 |
| 2021-04-19 | 180.00 |
| 2021-04-16 | 178.46 |
| 2021-04-15 | 180.00 |
| 2021-04-14 | 181.54 |
| 2021-04-13 | 183.08 |
| 2021-04-12 | 184.62 |
| 2021-04-09 | 198.46 |
| 2021-04-08 | 200.00 |
| 2021-04-07 | 203.08 |
| 2021-04-01 | 207.69 |
| 2021-03-31 | 213.85 |
| 2021-03-30 | 216.92 |
| 2021-03-29 | 210.77 |
| 2021-03-26 | 216.92 |
| 2021-03-25 | 200.00 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 216.92 |
| 2021-03-22 | 223.08 |
| 2021-03-19 | 210.77 |
| 2021-03-18 | 212.31 |
| 2021-03-17 | 218.46 |
| 2021-03-16 | 215.38 |
| 2021-03-15 | 206.15 |
| 2021-03-12 | 201.54 |
| 2021-03-11 | 207.69 |
| 2021-03-10 | 206.15 |
| 2021-03-09 | 193.85 |
| 2021-03-08 | 192.31 |
| 2021-03-05 | 226.15 |
| 2021-03-04 | 227.69 |
| 2021-03-03 | 238.46 |
| 2021-03-02 | 252.31 |
| 2021-03-01 | 260.00 |
| 2021-02-26 | 266.15 |
| 2021-02-25 | 267.69 |
| 2021-02-24 | 276.92 |
| 2021-02-23 | 266.15 |
| 2021-02-22 | 264.62 |
| 2021-02-19 | 284.62 |
| 2021-02-18 | 276.92 |
| 2021-02-17 | 315.38 |
| 2021-02-16 | 284.62 |
| 2021-02-11 | 270.77 |
| 2021-02-10 | 269.23 |
| 2021-02-09 | 284.62 |
| 2021-02-08 | 269.23 |
| 2021-02-05 | 240.00 |
| 2021-02-04 | 252.31 |
| 2021-02-03 | 261.54 |
| 2021-02-02 | 283.08 |
| 2021-02-01 | 249.23 |
| 2021-01-29 | 270.77 |
| 2021-01-28 | 266.15 |
| 2021-01-27 | 307.69 |
| 2021-01-26 | 369.23 |
| 2021-01-25 | 376.92 |
| 2021-01-22 | 292.31 |
| 2021-01-21 | 232.31 |
| 2021-01-20 | 246.15 |
| 2021-01-19 | 278.46 |
| 2021-01-18 | 203.08 |
| 2021-01-15 | 180.00 |
| 2021-01-14 | 200.00 |
| 2021-01-13 | 203.08 |
| 2021-01-12 | 207.69 |
| 2021-01-11 | 203.08 |
| 2021-01-08 | 216.92 |
| 2021-01-07 | 235.38 |
| 2021-01-06 | 220.00 |
| 2021-01-05 | 224.62 |
| 2021-01-04 | 252.31 |
| 2020-12-31 | 266.15 |
| 2020-12-30 | 263.08 |
| 2020-12-29 | 284.62 |
| 2020-12-28 | 300.00 |
| 2020-12-24 | 255.38 |
| 2020-12-23 | 269.23 |
| 2020-12-22 | 193.85 |
| 2020-12-21 | 232.31 |
| 2020-12-18 | 230.77 |
| 2020-12-17 | 236.92 |
| 2020-12-16 | 238.46 |
| 2020-12-15 | 240.00 |
| 2020-12-14 | 226.15 |
| 2020-12-11 | 241.54 |
| 2020-12-10 | 230.77 |
| 2020-12-09 | 230.77 |
| 2020-12-08 | 253.85 |
| 2020-12-07 | 276.92 |
| 2020-12-04 | 227.69 |
| 2020-12-03 | 249.23 |
| 2020-12-02 | 283.08 |
| 2020-12-01 | 284.62 |
| 2020-11-30 | 300.00 |
| 2020-11-27 | 261.54 |
| 2020-11-26 | 246.15 |
| 2020-11-25 | 292.31 |
| 2020-11-24 | 201.54 |
| 2020-11-23 | 73.85 |
| 2020-11-20 | 55.38 |
| 2020-11-19 | 61.54 |
| 2020-11-18 | 64.62 |
| 2020-11-17 | 61.54 |
| 2020-11-16 | 61.54 |
| 2020-11-13 | 63.08 |
| 2020-11-12 | 56.92 |
| 2020-11-11 | 56.92 |
| 2020-11-10 | 60.00 |
| 2020-11-09 | 63.08 |
| 2020-11-06 | 63.08 |
| 2020-11-05 | 69.23 |
| 2020-11-04 | 66.15 |
| 2020-11-03 | 66.15 |
| 2020-11-02 | 63.08 |
| 2020-10-30 | 63.08 |
| 2020-10-29 | 63.08 |
| 2020-10-28 | 61.54 |
| 2020-10-27 | 60.00 |
| 2020-10-23 | 66.15 |
| 2020-10-22 | 66.15 |
| 2020-10-21 | 63.08 |
| 2020-10-20 | 64.62 |
| 2020-10-19 | 64.62 |
| 2020-10-16 | 63.08 |
| 2020-10-15 | 66.15 |
| 2020-10-14 | 75.38 |
| 2020-10-12 | 73.85 |
| 2020-10-09 | 64.62 |
| 2020-10-08 | 72.31 |
| 2020-10-07 | 56.92 |
| 2020-10-06 | 53.85 |
| 2020-10-05 | 53.85 |
| 2020-09-30 | 60.00 |
| 2020-09-29 | 58.46 |
| 2020-09-28 | 56.92 |
| 2020-09-25 | 53.85 |
| 2020-09-24 | 53.85 |
| 2020-09-23 | 53.85 |
| 2020-09-22 | 52.31 |
| 2020-09-21 | 56.92 |
| 2020-09-18 | 58.46 |
| 2020-09-17 | 52.31 |
| 2020-09-16 | 52.31 |
| 2020-09-15 | 56.92 |
| 2020-09-14 | 58.46 |
| 2020-09-11 | 53.85 |
| 2020-09-10 | 50.77 |
| 2020-09-09 | 47.69 |
| 2020-09-08 | 46.15 |
| 2020-09-07 | 38.46 |
| 2020-09-04 | 35.38 |
| 2020-09-03 | 40.00 |
| 2020-09-02 | 44.62 |
| 2020-09-01 | 53.85 |
| 2020-08-31 | 58.46 |
| 2020-08-28 | 61.54 |
| 2020-08-27 | 64.62 |
| 2020-08-26 | 55.38 |
| 2020-08-25 | 61.54 |
| 2020-08-24 | 66.15 |
| 2020-08-21 | 55.38 |
| 2020-08-20 | 58.46 |
| 2020-08-19 | 53.85 |
| 2020-08-18 | 55.38 |
| 2020-08-17 | 56.92 |
| 2020-08-14 | 53.85 |
| 2020-08-13 | 63.08 |
| 2020-08-12 | 61.54 |
| 2020-08-11 | 70.77 |
| 2020-08-10 | 46.15 |
| 2020-08-07 | 52.31 |
| 2020-08-06 | 58.46 |
| 2020-08-05 | 46.15 |
| 2020-08-04 | 44.62 |
| 2020-08-03 | 49.23 |
| 2020-07-31 | 52.31 |
| 2020-07-30 | 52.31 |
| 2020-07-29 | 35.38 |
| 2020-07-28 | 32.31 |
| 2020-07-27 | 29.23 |
| 2020-07-24 | 38.46 |
| 2020-07-23 | 41.54 |
| 2020-07-22 | 35.38 |
| 2020-07-21 | 49.23 |
| 2020-07-20 | 35.38 |
| 2020-07-17 | 36.92 |
| 2020-07-16 | 36.92 |
| 2020-07-15 | 44.62 |
| 2020-07-14 | 49.23 |
| 2020-07-13 | 52.31 |
| 2020-07-10 | 55.38 |
| 2020-07-09 | 58.46 |
| 2020-07-08 | 53.85 |
| 2020-07-07 | 33.85 |
| 2020-07-06 | 27.69 |
| 2020-07-03 | 21.54 |
| 2020-07-02 | 18.46 |
| 2020-06-30 | 13.85 |
| 2020-06-29 | 12.31 |
| 2020-06-26 | 9.23 |
| 2020-06-24 | 7.69 |
| 2020-06-23 | 12.31 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 4.62 |
| 2020-06-17 | 4.62 |
| 2020-06-16 | 3.08 |
| 2020-06-15 | -1.54 |
| 2020-06-12 | 1.54 |
| 2020-06-11 | 1.54 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 7.69 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 6.15 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 1.54 |
| 2020-06-02 | -3.08 |
| 2020-06-01 | 1.54 |
| 2020-05-29 | 1.54 |
| 2020-05-28 | 1.54 |
| 2020-05-27 | 3.08 |
| 2020-05-26 | 4.62 |
| 2020-05-25 | 6.15 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 7.69 |
| 2020-05-20 | 7.69 |
| 2020-05-19 | 6.15 |
| 2020-05-18 | 10.77 |
| 2020-05-15 | 9.23 |
| 2020-05-14 | 9.23 |
| 2020-05-13 | 13.85 |
| 2020-05-12 | 18.46 |
| 2020-05-11 | 15.38 |
| 2020-05-08 | 18.46 |
| 2020-05-07 | 13.85 |
| 2020-05-06 | 16.92 |
| 2020-05-05 | 20.00 |
| 2020-05-04 | 20.00 |
| 2020-04-29 | 15.38 |
| 2020-04-28 | 18.46 |
| 2020-04-27 | 20.00 |
| 2020-04-24 | 16.92 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 23.08 |
| 2020-04-21 | 21.54 |
| 2020-04-20 | 21.54 |
| 2020-04-17 | 23.08 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 26.15 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 20.00 |
| 2020-04-08 | 20.00 |
| 2020-04-07 | 30.77 |
| 2020-04-06 | -1.54 |
| 2020-04-03 | 1.54 |
| 2020-04-02 | 6.15 |
| 2020-04-01 | 6.15 |
| 2020-03-31 | 15.38 |
| 2020-03-30 | 13.85 |
| 2020-03-27 | 7.69 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy