Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2025-12-15 | 54.75 |
| 2025-12-12 | 53.89 |
| 2025-12-11 | 50.85 |
| 2025-12-10 | 50.42 |
| 2025-12-09 | 50.42 |
| 2025-12-08 | 52.15 |
| 2025-12-05 | 52.15 |
| 2025-12-04 | 52.59 |
| 2025-12-03 | 50.85 |
| 2025-12-02 | 50.85 |
| 2025-12-01 | 50.42 |
| 2025-11-28 | 48.68 |
| 2025-11-27 | 48.68 |
| 2025-11-26 | 48.68 |
| 2025-11-25 | 48.25 |
| 2025-11-24 | 49.12 |
| 2025-11-21 | 49.55 |
| 2025-11-20 | 50.85 |
| 2025-11-19 | 50.42 |
| 2025-11-18 | 51.28 |
| 2025-11-17 | 54.75 |
| 2025-11-14 | 56.92 |
| 2025-11-13 | 57.79 |
| 2025-11-12 | 58.22 |
| 2025-11-11 | 58.22 |
| 2025-11-10 | 57.35 |
| 2025-11-07 | 52.15 |
| 2025-11-06 | 51.28 |
| 2025-11-05 | 51.28 |
| 2025-11-04 | 49.55 |
| 2025-11-03 | 49.55 |
| 2025-10-31 | 47.82 |
| 2025-10-30 | 51.72 |
| 2025-10-28 | 53.45 |
| 2025-10-27 | 53.45 |
| 2025-10-24 | 53.02 |
| 2025-10-23 | 53.89 |
| 2025-10-22 | 51.28 |
| 2025-10-21 | 53.02 |
| 2025-10-20 | 51.28 |
| 2025-10-17 | 50.85 |
| 2025-10-16 | 53.89 |
| 2025-10-15 | 55.62 |
| 2025-10-14 | 56.05 |
| 2025-10-13 | 57.79 |
| 2025-10-10 | 56.05 |
| 2025-10-09 | 56.05 |
| 2025-10-08 | 51.72 |
| 2025-10-06 | 54.32 |
| 2025-10-03 | 53.45 |
| 2025-10-02 | 51.28 |
| 2025-09-30 | 51.28 |
| 2025-09-29 | 50.42 |
| 2025-09-26 | 50.42 |
| 2025-09-25 | 49.55 |
| 2025-09-24 | 54.32 |
| 2025-09-23 | 53.02 |
| 2025-09-22 | 52.59 |
| 2025-09-19 | 53.45 |
| 2025-09-18 | 48.68 |
| 2025-09-17 | 49.55 |
| 2025-09-16 | 49.12 |
| 2025-09-15 | 50.85 |
| 2025-09-12 | 51.72 |
| 2025-09-11 | 49.98 |
| 2025-09-10 | 48.25 |
| 2025-09-09 | 47.38 |
| 2025-09-08 | 46.95 |
| 2025-09-05 | 45.22 |
| 2025-09-04 | 43.48 |
| 2025-09-03 | 45.22 |
| 2025-09-02 | 45.65 |
| 2025-09-01 | 48.68 |
| 2025-08-29 | 49.98 |
| 2025-08-28 | 52.15 |
| 2025-08-27 | 48.68 |
| 2025-08-26 | 52.15 |
| 2025-08-25 | 53.45 |
| 2025-08-22 | 50.85 |
| 2025-08-21 | 50.42 |
| 2025-08-20 | 49.55 |
| 2025-08-19 | 49.55 |
| 2025-08-18 | 50.85 |
| 2025-08-15 | 49.98 |
| 2025-08-14 | 49.98 |
| 2025-08-13 | 50.85 |
| 2025-08-12 | 52.59 |
| 2025-08-11 | 51.72 |
| 2025-08-08 | 53.02 |
| 2025-08-07 | 52.15 |
| 2025-08-06 | 49.12 |
| 2025-08-05 | 50.42 |
| 2025-08-04 | 48.25 |
| 2025-08-01 | 48.25 |
| 2025-07-31 | 49.12 |
| 2025-07-30 | 50.42 |
| 2025-07-29 | 53.45 |
| 2025-07-28 | 53.89 |
| 2025-07-25 | 52.59 |
| 2025-07-24 | 53.89 |
| 2025-07-23 | 53.02 |
| 2025-07-22 | 54.32 |
| 2025-07-21 | 51.72 |
| 2025-07-18 | 48.68 |
| 2025-07-17 | 49.55 |
| 2025-07-16 | 48.68 |
| 2025-07-15 | 50.42 |
| 2025-07-14 | 50.85 |
| 2025-07-11 | 51.72 |
| 2025-07-10 | 47.82 |
| 2025-07-09 | 44.78 |
| 2025-07-08 | 45.22 |
| 2025-07-07 | 41.75 |
| 2025-07-04 | 42.18 |
| 2025-07-03 | 41.75 |
| 2025-07-02 | 43.05 |
| 2025-06-30 | 40.01 |
| 2025-06-27 | 40.88 |
| 2025-06-26 | 40.01 |
| 2025-06-25 | 41.92 |
| 2025-06-24 | 38.64 |
| 2025-06-23 | 37.41 |
| 2025-06-20 | 38.64 |
| 2025-06-19 | 37.41 |
| 2025-06-18 | 39.46 |
| 2025-06-17 | 41.51 |
| 2025-06-16 | 41.10 |
| 2025-06-13 | 39.87 |
| 2025-06-12 | 38.64 |
| 2025-06-11 | 38.23 |
| 2025-06-10 | 37.41 |
| 2025-06-09 | 37.00 |
| 2025-06-06 | 34.53 |
| 2025-06-05 | 33.71 |
| 2025-06-04 | 33.30 |
| 2025-06-03 | 30.43 |
| 2025-06-02 | 26.74 |
| 2025-05-30 | 30.43 |
| 2025-05-29 | 31.66 |
| 2025-05-28 | 31.66 |
| 2025-05-27 | 32.07 |
| 2025-05-26 | 31.66 |
| 2025-05-23 | 29.20 |
| 2025-05-22 | 29.20 |
| 2025-05-21 | 30.02 |
| 2025-05-20 | 28.38 |
| 2025-05-19 | 29.20 |
| 2025-05-16 | 28.38 |
| 2025-05-15 | 29.20 |
| 2025-05-14 | 27.97 |
| 2025-05-13 | 27.15 |
| 2025-05-12 | 28.38 |
| 2025-05-09 | 25.51 |
| 2025-05-08 | 26.33 |
| 2025-05-07 | 26.74 |
| 2025-05-06 | 26.33 |
| 2025-05-02 | 25.10 |
| 2025-04-30 | 27.97 |
| 2025-04-29 | 27.97 |
| 2025-04-28 | 27.97 |
| 2025-04-25 | 29.20 |
| 2025-04-24 | 29.61 |
| 2025-04-23 | 28.79 |
| 2025-04-22 | 31.66 |
| 2025-04-17 | 29.61 |
| 2025-04-16 | 30.84 |
| 2025-04-15 | 30.84 |
| 2025-04-14 | 30.43 |
| 2025-04-11 | 28.38 |
| 2025-04-10 | 27.97 |
| 2025-04-09 | 28.38 |
| 2025-04-08 | 25.51 |
| 2025-04-07 | 22.23 |
| 2025-04-03 | 31.66 |
| 2025-04-02 | 30.02 |
| 2025-04-01 | 30.43 |
| 2025-03-31 | 31.66 |
| 2025-03-28 | 34.94 |
| 2025-03-27 | 37.82 |
| 2025-03-26 | 37.82 |
| 2025-03-25 | 36.18 |
| 2025-03-24 | 37.41 |
| 2025-03-21 | 37.41 |
| 2025-03-20 | 38.64 |
| 2025-03-19 | 42.33 |
| 2025-03-18 | 41.92 |
| 2025-03-17 | 40.28 |
| 2025-03-14 | 39.46 |
| 2025-03-13 | 39.46 |
| 2025-03-12 | 39.05 |
| 2025-03-11 | 38.64 |
| 2025-03-10 | 38.64 |
| 2025-03-07 | 40.69 |
| 2025-03-06 | 42.74 |
| 2025-03-05 | 39.87 |
| 2025-03-04 | 41.92 |
| 2025-03-03 | 43.15 |
| 2025-02-28 | 37.00 |
| 2025-02-27 | 38.64 |
| 2025-02-26 | 37.41 |
| 2025-02-25 | 37.00 |
| 2025-02-24 | 39.05 |
| 2025-02-21 | 36.18 |
| 2025-02-20 | 33.30 |
| 2025-02-19 | 33.30 |
| 2025-02-18 | 32.89 |
| 2025-02-17 | 31.66 |
| 2025-02-14 | 31.66 |
| 2025-02-13 | 30.43 |
| 2025-02-12 | 32.48 |
| 2025-02-11 | 30.84 |
| 2025-02-10 | 34.12 |
| 2025-02-07 | 32.89 |
| 2025-02-06 | 30.84 |
| 2025-02-05 | 29.20 |
| 2025-02-04 | 28.79 |
| 2025-02-03 | 31.25 |
| 2025-01-28 | 29.20 |
| 2025-01-27 | 32.89 |
| 2025-01-24 | 33.30 |
| 2025-01-23 | 32.48 |
| 2025-01-22 | 32.07 |
| 2025-01-21 | 32.89 |
| 2025-01-20 | 33.30 |
| 2025-01-17 | 31.66 |
| 2025-01-16 | 32.07 |
| 2025-01-15 | 33.71 |
| 2025-01-14 | 32.89 |
| 2025-01-13 | 30.43 |
| 2025-01-10 | 30.84 |
| 2025-01-09 | 31.25 |
| 2025-01-08 | 32.89 |
| 2025-01-07 | 34.53 |
| 2025-01-06 | 32.89 |
| 2025-01-03 | 37.00 |
| 2025-01-02 | 38.64 |
| 2024-12-31 | 42.33 |
| 2024-12-30 | 39.46 |
| 2024-12-27 | 37.41 |
| 2024-12-24 | 35.36 |
| 2024-12-23 | 33.30 |
| 2024-12-20 | 32.07 |
| 2024-12-19 | 34.12 |
| 2024-12-18 | 34.12 |
| 2024-12-17 | 32.07 |
| 2024-12-16 | 29.20 |
| 2024-12-13 | 29.61 |
| 2024-12-12 | 32.48 |
| 2024-12-11 | 32.89 |
| 2024-12-10 | 32.07 |
| 2024-12-09 | 33.71 |
| 2024-12-06 | 30.43 |
| 2024-12-05 | 30.02 |
| 2024-12-04 | 31.25 |
| 2024-12-03 | 29.61 |
| 2024-12-02 | 27.97 |
| 2024-11-29 | 26.74 |
| 2024-11-28 | 25.92 |
| 2024-11-27 | 27.97 |
| 2024-11-26 | 25.92 |
| 2024-11-25 | 26.74 |
| 2024-11-22 | 25.92 |
| 2024-11-21 | 29.61 |
| 2024-11-20 | 30.43 |
| 2024-11-19 | 30.02 |
| 2024-11-18 | 29.61 |
| 2024-11-15 | 28.79 |
| 2024-11-14 | 29.61 |
| 2024-11-13 | 33.71 |
| 2024-11-12 | 32.89 |
| 2024-11-11 | 38.64 |
| 2024-11-08 | 38.23 |
| 2024-11-07 | 37.82 |
| 2024-11-06 | 36.18 |
| 2024-11-05 | 34.94 |
| 2024-11-04 | 30.84 |
| 2024-11-01 | 30.84 |
| 2024-10-31 | 31.66 |
| 2024-10-30 | 32.48 |
| 2024-10-29 | 32.48 |
| 2024-10-28 | 33.30 |
| 2024-10-25 | 35.36 |
| 2024-10-24 | 36.59 |
| 2024-10-23 | 36.59 |
| 2024-10-22 | 39.46 |
| 2024-10-21 | 41.51 |
| 2024-10-18 | 41.92 |
| 2024-10-17 | 34.53 |
| 2024-10-16 | 37.00 |
| 2024-10-15 | 35.36 |
| 2024-10-14 | 38.23 |
| 2024-10-10 | 41.10 |
| 2024-10-09 | 37.41 |
| 2024-10-08 | 46.84 |
| 2024-10-07 | 72.27 |
| 2024-10-04 | 48.89 |
| 2024-10-03 | 34.94 |
| 2024-10-02 | 33.30 |
| 2024-09-30 | 33.30 |
| 2024-09-27 | 22.23 |
| 2024-09-26 | 23.87 |
| 2024-09-25 | 21.00 |
| 2024-09-24 | 15.26 |
| 2024-09-23 | 11.16 |
| 2024-09-20 | 13.21 |
| 2024-09-19 | 10.75 |
| 2024-09-17 | 7.05 |
| 2024-09-16 | 8.28 |
| 2024-09-13 | 9.51 |
| 2024-09-12 | 5.82 |
| 2024-09-11 | 3.77 |
| 2024-09-10 | 5.41 |
| 2024-09-09 | 8.28 |
| 2024-09-05 | 16.08 |
| 2024-09-04 | 14.03 |
| 2024-09-03 | 14.03 |
| 2024-09-02 | 14.44 |
| 2024-08-30 | 15.67 |
| 2024-08-29 | 17.31 |
| 2024-08-28 | 19.36 |
| 2024-08-27 | 20.59 |
| 2024-08-26 | 27.15 |
| 2024-08-23 | 34.53 |
| 2024-08-22 | 35.36 |
| 2024-08-21 | 37.00 |
| 2024-08-20 | 38.23 |
| 2024-08-19 | 38.64 |
| 2024-08-16 | 34.53 |
| 2024-08-15 | 33.30 |
| 2024-08-14 | 31.25 |
| 2024-08-13 | 32.48 |
| 2024-08-12 | 30.84 |
| 2024-08-09 | 34.53 |
| 2024-08-08 | 30.43 |
| 2024-08-07 | 30.02 |
| 2024-08-06 | 28.79 |
| 2024-08-05 | 31.66 |
| 2024-08-02 | 35.77 |
| 2024-08-01 | 37.41 |
| 2024-07-31 | 32.89 |
| 2024-07-30 | 29.20 |
| 2024-07-29 | 36.18 |
| 2024-07-26 | 35.77 |
| 2024-07-25 | 37.82 |
| 2024-07-24 | 39.87 |
| 2024-07-23 | 36.59 |
| 2024-07-22 | 36.59 |
| 2024-07-19 | 37.82 |
| 2024-07-18 | 39.46 |
| 2024-07-17 | 33.71 |
| 2024-07-16 | 37.82 |
| 2024-07-15 | 39.05 |
| 2024-07-12 | 42.33 |
| 2024-07-11 | 43.15 |
| 2024-07-10 | 43.15 |
| 2024-07-09 | 45.61 |
| 2024-07-08 | 42.74 |
| 2024-07-05 | 39.46 |
| 2024-07-04 | 41.92 |
| 2024-07-03 | 41.10 |
| 2024-07-02 | 39.87 |
| 2024-06-28 | 37.82 |
| 2024-06-27 | 35.77 |
| 2024-06-26 | 38.64 |
| 2024-06-25 | 34.12 |
| 2024-06-24 | 27.97 |
| 2024-06-21 | 28.79 |
| 2024-06-20 | 30.84 |
| 2024-06-19 | 29.61 |
| 2024-06-18 | 29.20 |
| 2024-06-17 | 27.29 |
| 2024-06-14 | 25.35 |
| 2024-06-13 | 28.84 |
| 2024-06-12 | 29.61 |
| 2024-06-11 | 29.61 |
| 2024-06-07 | 31.16 |
| 2024-06-06 | 29.22 |
| 2024-06-05 | 28.45 |
| 2024-06-04 | 34.64 |
| 2024-06-03 | 32.32 |
| 2024-05-31 | 27.68 |
| 2024-05-30 | 28.45 |
| 2024-05-29 | 29.22 |
| 2024-05-28 | 31.93 |
| 2024-05-27 | 35.80 |
| 2024-05-24 | 30.77 |
| 2024-05-23 | 31.54 |
| 2024-05-22 | 35.80 |
| 2024-05-21 | 34.64 |
| 2024-05-20 | 34.64 |
| 2024-05-17 | 36.96 |
| 2024-05-16 | 35.80 |
| 2024-05-14 | 33.87 |
| 2024-05-13 | 35.41 |
| 2024-05-10 | 28.84 |
| 2024-05-09 | 21.87 |
| 2024-05-08 | 19.55 |
| 2024-05-07 | 22.65 |
| 2024-05-06 | 23.03 |
| 2024-05-03 | 14.91 |
| 2024-05-02 | 15.68 |
| 2024-04-30 | 18.00 |
| 2024-04-29 | 19.94 |
| 2024-04-26 | 21.87 |
| 2024-04-25 | 22.26 |
| 2024-04-24 | 26.90 |
| 2024-04-23 | 24.19 |
| 2024-04-22 | 25.35 |
| 2024-04-19 | 23.81 |
| 2024-04-18 | 20.32 |
| 2024-04-17 | 21.10 |
| 2024-04-16 | 21.49 |
| 2024-04-15 | 24.97 |
| 2024-04-12 | 19.94 |
| 2024-04-11 | 16.46 |
| 2024-04-10 | 12.97 |
| 2024-04-09 | 14.13 |
| 2024-04-08 | 15.68 |
| 2024-04-05 | 11.43 |
| 2024-04-03 | 18.39 |
| 2024-04-02 | 16.07 |
| 2024-03-28 | 15.29 |
| 2024-03-27 | 16.46 |
| 2024-03-26 | 13.36 |
| 2024-03-25 | 13.75 |
| 2024-03-22 | 13.36 |
| 2024-03-21 | 13.75 |
| 2024-03-20 | 14.91 |
| 2024-03-19 | 16.46 |
| 2024-03-18 | 18.39 |
| 2024-03-15 | 14.91 |
| 2024-03-14 | 16.84 |
| 2024-03-13 | 17.23 |
| 2024-03-12 | 17.62 |
| 2024-03-11 | 23.03 |
| 2024-03-08 | 23.81 |
| 2024-03-07 | 21.87 |
| 2024-03-06 | 15.68 |
| 2024-03-05 | 14.52 |
| 2024-03-04 | 14.91 |
| 2024-03-01 | 13.75 |
| 2024-02-29 | 9.88 |
| 2024-02-28 | 8.33 |
| 2024-02-27 | 9.49 |
| 2024-02-26 | 9.49 |
| 2024-02-23 | 7.56 |
| 2024-02-22 | 7.94 |
| 2024-02-21 | 6.40 |
| 2024-02-20 | 6.01 |
| 2024-02-19 | 2.53 |
| 2024-02-16 | 0.21 |
| 2024-02-15 | -0.18 |
| 2024-02-14 | 0.59 |
| 2024-02-09 | 2.14 |
| 2024-02-08 | 4.46 |
| 2024-02-07 | 4.85 |
| 2024-02-06 | 4.07 |
| 2024-02-05 | 1.75 |
| 2024-02-02 | 4.46 |
| 2024-02-01 | 6.40 |
| 2024-01-31 | 7.56 |
| 2024-01-30 | 7.56 |
| 2024-01-29 | 8.33 |
| 2024-01-26 | 3.69 |
| 2024-01-25 | 4.85 |
| 2024-01-24 | -0.18 |
| 2024-01-23 | -2.12 |
| 2024-01-22 | -3.66 |
| 2024-01-19 | -1.34 |
| 2024-01-18 | 0.21 |
| 2024-01-17 | 0.98 |
| 2024-01-16 | 4.07 |
| 2024-01-15 | 3.30 |
| 2024-01-12 | 5.24 |
| 2024-01-11 | 3.69 |
| 2024-01-10 | 3.69 |
| 2024-01-09 | 2.53 |
| 2024-01-08 | -1.73 |
| 2024-01-05 | 0.21 |
| 2024-01-04 | 0.98 |
| 2024-01-03 | 1.75 |
| 2024-01-02 | 2.53 |
| 2023-12-29 | 0.59 |
| 2023-12-28 | 0.59 |
| 2023-12-27 | -0.57 |
| 2023-12-22 | -5.98 |
| 2023-12-21 | -5.21 |
| 2023-12-20 | -6.76 |
| 2023-12-19 | -7.15 |
| 2023-12-18 | -5.60 |
| 2023-12-15 | -5.21 |
| 2023-12-14 | -6.76 |
| 2023-12-13 | -6.76 |
| 2023-12-12 | -7.53 |
| 2023-12-11 | -7.53 |
| 2023-12-08 | -6.76 |
| 2023-12-07 | -5.21 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -5.60 |
| 2023-12-04 | -7.15 |
| 2023-12-01 | -7.92 |
| 2023-11-30 | -8.31 |
| 2023-11-29 | -10.63 |
| 2023-11-28 | -7.15 |
| 2023-11-27 | -6.37 |
| 2023-11-24 | -5.98 |
| 2023-11-23 | -5.21 |
| 2023-11-22 | -5.60 |
| 2023-11-21 | -6.37 |
| 2023-11-20 | -6.76 |
| 2023-11-17 | -7.92 |
| 2023-11-16 | -5.98 |
| 2023-11-15 | -5.98 |
| 2023-11-14 | -7.92 |
| 2023-11-13 | -7.92 |
| 2023-11-10 | -10.24 |
| 2023-11-09 | -8.69 |
| 2023-11-08 | -9.08 |
| 2023-11-07 | -6.76 |
| 2023-11-06 | -5.98 |
| 2023-11-03 | -5.98 |
| 2023-11-02 | -7.15 |
| 2023-11-01 | -5.98 |
| 2023-10-31 | -5.21 |
| 2023-10-30 | -5.21 |
| 2023-10-27 | -5.21 |
| 2023-10-26 | -5.98 |
| 2023-10-25 | -7.15 |
| 2023-10-24 | -7.92 |
| 2023-10-20 | -7.53 |
| 2023-10-19 | -8.31 |
| 2023-10-18 | -5.98 |
| 2023-10-17 | -7.15 |
| 2023-10-16 | -9.47 |
| 2023-10-13 | -7.15 |
| 2023-10-12 | -4.82 |
| 2023-10-11 | -6.37 |
| 2023-10-10 | -7.53 |
| 2023-10-09 | -6.37 |
| 2023-10-06 | -5.98 |
| 2023-10-05 | -7.92 |
| 2023-10-04 | -5.21 |
| 2023-10-03 | -7.15 |
| 2023-09-29 | -3.28 |
| 2023-09-28 | -2.89 |
| 2023-09-27 | -2.50 |
| 2023-09-26 | -4.05 |
| 2023-09-25 | -1.73 |
| 2023-09-22 | -0.18 |
| 2023-09-21 | -2.50 |
| 2023-09-20 | -0.95 |
| 2023-09-19 | 0.59 |
| 2023-09-18 | -0.57 |
| 2023-09-15 | 0.59 |
| 2023-09-14 | 0.98 |
| 2023-09-13 | 0.21 |
| 2023-09-12 | 1.37 |
| 2023-09-11 | 0.59 |
| 2023-09-07 | 1.75 |
| 2023-09-06 | 0.98 |
| 2023-09-05 | 2.14 |
| 2023-09-04 | 1.75 |
| 2023-08-31 | 0.59 |
| 2023-08-30 | 0.21 |
| 2023-08-29 | 1.75 |
| 2023-08-28 | -0.57 |
| 2023-08-25 | 1.75 |
| 2023-08-24 | 5.62 |
| 2023-08-23 | 8.72 |
| 2023-08-22 | 10.27 |
| 2023-08-21 | 9.49 |
| 2023-08-18 | 10.65 |
| 2023-08-17 | 9.49 |
| 2023-08-16 | 7.56 |
| 2023-08-15 | 9.88 |
| 2023-08-14 | 8.33 |
| 2023-08-11 | 9.88 |
| 2023-08-10 | 11.43 |
| 2023-08-09 | 11.43 |
| 2023-08-08 | 11.81 |
| 2023-08-07 | 10.65 |
| 2023-08-04 | 11.81 |
| 2023-08-03 | 10.65 |
| 2023-08-02 | 10.27 |
| 2023-08-01 | 10.65 |
| 2023-07-31 | 10.27 |
| 2023-07-28 | 10.65 |
| 2023-07-27 | 9.88 |
| 2023-07-26 | 11.04 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 9.88 |
| 2023-07-21 | 12.20 |
| 2023-07-20 | 11.81 |
| 2023-07-19 | 12.20 |
| 2023-07-18 | 12.59 |
| 2023-07-14 | 12.97 |
| 2023-07-13 | 13.75 |
| 2023-07-12 | 12.59 |
| 2023-07-11 | 13.36 |
| 2023-07-10 | 12.20 |
| 2023-07-07 | 13.36 |
| 2023-07-06 | 12.20 |
| 2023-07-05 | 15.29 |
| 2023-07-04 | 15.68 |
| 2023-07-03 | 15.68 |
| 2023-06-30 | 14.52 |
| 2023-06-29 | 14.52 |
| 2023-06-28 | 12.59 |
| 2023-06-27 | 14.52 |
| 2023-06-26 | 11.43 |
| 2023-06-23 | 9.88 |
| 2023-06-21 | 15.29 |
| 2023-06-20 | 14.13 |
| 2023-06-19 | 16.84 |
| 2023-06-16 | 17.62 |
| 2023-06-15 | 15.68 |
| 2023-06-14 | 21.49 |
| 2023-06-13 | 21.59 |
| 2023-06-12 | 24.51 |
| 2023-06-09 | 23.78 |
| 2023-06-08 | 21.96 |
| 2023-06-07 | 23.42 |
| 2023-06-06 | 21.59 |
| 2023-06-05 | 19.77 |
| 2023-06-02 | 17.94 |
| 2023-06-01 | 15.75 |
| 2023-05-31 | 16.85 |
| 2023-05-30 | 21.23 |
| 2023-05-29 | 16.85 |
| 2023-05-25 | 16.85 |
| 2023-05-24 | 16.85 |
| 2023-05-23 | 19.77 |
| 2023-05-22 | 21.59 |
| 2023-05-19 | 22.69 |
| 2023-05-18 | 23.78 |
| 2023-05-17 | 21.23 |
| 2023-05-16 | 21.59 |
| 2023-05-15 | 21.59 |
| 2023-05-12 | 21.59 |
| 2023-05-11 | 26.34 |
| 2023-05-10 | 25.61 |
| 2023-05-09 | 28.53 |
| 2023-05-08 | 30.36 |
| 2023-05-05 | 28.53 |
| 2023-05-04 | 30.36 |
| 2023-05-03 | 31.45 |
| 2023-05-02 | 33.64 |
| 2023-04-28 | 34.37 |
| 2023-04-27 | 29.26 |
| 2023-04-26 | 26.71 |
| 2023-04-25 | 29.26 |
| 2023-04-24 | 27.44 |
| 2023-04-21 | 27.07 |
| 2023-04-20 | 26.71 |
| 2023-04-19 | 17.58 |
| 2023-04-18 | 17.21 |
| 2023-04-17 | 12.10 |
| 2023-04-14 | 11.00 |
| 2023-04-13 | 9.18 |
| 2023-04-12 | 8.81 |
| 2023-04-11 | 8.81 |
| 2023-04-06 | 8.81 |
| 2023-04-04 | 8.81 |
| 2023-04-03 | 5.89 |
| 2023-03-31 | 5.53 |
| 2023-03-30 | 3.70 |
| 2023-03-29 | 8.45 |
| 2023-03-28 | 9.54 |
| 2023-03-27 | 8.45 |
| 2023-03-24 | 7.72 |
| 2023-03-23 | 10.27 |
| 2023-03-22 | 10.27 |
| 2023-03-21 | 8.81 |
| 2023-03-20 | 10.27 |
| 2023-03-17 | 12.10 |
| 2023-03-16 | 9.91 |
| 2023-03-15 | 9.54 |
| 2023-03-14 | 6.62 |
| 2023-03-13 | 8.81 |
| 2023-03-10 | 2.97 |
| 2023-03-09 | 5.89 |
| 2023-03-08 | 8.08 |
| 2023-03-07 | 7.35 |
| 2023-03-06 | 11.00 |
| 2023-03-03 | 12.10 |
| 2023-03-02 | 9.54 |
| 2023-03-01 | 8.45 |
| 2023-02-28 | 4.43 |
| 2023-02-27 | 5.16 |
| 2023-02-24 | 2.61 |
| 2023-02-23 | 3.70 |
| 2023-02-22 | 3.70 |
| 2023-02-21 | 3.34 |
| 2023-02-20 | 4.43 |
| 2023-02-17 | 2.61 |
| 2023-02-16 | 0.78 |
| 2023-02-15 | 0.42 |
| 2023-02-14 | 0.42 |
| 2023-02-13 | 0.78 |
| 2023-02-10 | 0.05 |
| 2023-02-09 | -1.05 |
| 2023-02-08 | -1.05 |
| 2023-02-07 | -1.05 |
| 2023-02-06 | -1.78 |
| 2023-02-03 | -1.41 |
| 2023-02-02 | -1.78 |
| 2023-02-01 | 0.42 |
| 2023-01-31 | -2.51 |
| 2023-01-30 | -1.41 |
| 2023-01-27 | 1.51 |
| 2023-01-26 | 0.42 |
| 2023-01-20 | 1.15 |
| 2023-01-19 | 0.05 |
| 2023-01-18 | -3.24 |
| 2023-01-17 | -4.33 |
| 2023-01-16 | -4.70 |
| 2023-01-13 | -4.70 |
| 2023-01-12 | -5.43 |
| 2023-01-11 | -5.79 |
| 2023-01-10 | -6.52 |
| 2023-01-09 | -4.70 |
| 2023-01-06 | -4.70 |
| 2023-01-05 | -4.70 |
| 2023-01-04 | -5.43 |
| 2023-01-03 | -6.52 |
| 2022-12-30 | -6.89 |
| 2022-12-29 | -6.52 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -9.08 |
| 2022-12-21 | -9.08 |
| 2022-12-20 | -9.44 |
| 2022-12-19 | -7.62 |
| 2022-12-16 | -7.25 |
| 2022-12-15 | -7.98 |
| 2022-12-14 | -6.52 |
| 2022-12-13 | -5.79 |
| 2022-12-12 | -5.79 |
| 2022-12-09 | -5.43 |
| 2022-12-08 | -5.79 |
| 2022-12-07 | -7.25 |
| 2022-12-06 | -6.89 |
| 2022-12-05 | -7.62 |
| 2022-12-02 | -9.81 |
| 2022-12-01 | -8.71 |
| 2022-11-30 | -8.71 |
| 2022-11-29 | -9.08 |
| 2022-11-28 | -10.17 |
| 2022-11-25 | -10.17 |
| 2022-11-24 | -10.90 |
| 2022-11-23 | -11.63 |
| 2022-11-22 | -12.73 |
| 2022-11-21 | -13.83 |
| 2022-11-18 | -14.56 |
| 2022-11-17 | -13.83 |
| 2022-11-16 | -14.19 |
| 2022-11-15 | -14.56 |
| 2022-11-14 | -12.73 |
| 2022-11-11 | -15.29 |
| 2022-11-10 | -16.38 |
| 2022-11-09 | -15.65 |
| 2022-11-08 | -15.29 |
| 2022-11-07 | -14.92 |
| 2022-11-04 | -15.65 |
| 2022-11-03 | -18.57 |
| 2022-11-02 | -18.21 |
| 2022-11-01 | -17.11 |
| 2022-10-31 | -18.21 |
| 2022-10-28 | -18.57 |
| 2022-10-27 | -17.11 |
| 2022-10-26 | -16.38 |
| 2022-10-25 | -17.11 |
| 2022-10-24 | -18.57 |
| 2022-10-21 | -14.56 |
| 2022-10-20 | -13.83 |
| 2022-10-19 | -13.83 |
| 2022-10-18 | -13.46 |
| 2022-10-17 | -15.65 |
| 2022-10-14 | -16.02 |
| 2022-10-13 | -16.38 |
| 2022-10-12 | -14.92 |
| 2022-10-11 | -15.65 |
| 2022-10-10 | -16.02 |
| 2022-10-07 | -16.75 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -18.21 |
| 2022-10-03 | -20.03 |
| 2022-09-30 | -21.13 |
| 2022-09-29 | -20.40 |
| 2022-09-28 | -17.48 |
| 2022-09-27 | -15.65 |
| 2022-09-26 | -16.38 |
| 2022-09-23 | -14.56 |
| 2022-09-22 | -13.46 |
| 2022-09-21 | -13.83 |
| 2022-09-20 | -13.10 |
| 2022-09-19 | -13.83 |
| 2022-09-16 | -12.36 |
| 2022-09-15 | -10.90 |
| 2022-09-14 | -10.90 |
| 2022-09-13 | -10.17 |
| 2022-09-09 | -10.54 |
| 2022-09-08 | -11.27 |
| 2022-09-07 | -11.27 |
| 2022-09-06 | -11.27 |
| 2022-09-05 | -11.27 |
| 2022-09-02 | -10.54 |
| 2022-09-01 | -10.54 |
| 2022-08-31 | -9.81 |
| 2022-08-30 | -9.81 |
| 2022-08-29 | -10.17 |
| 2022-08-26 | -9.81 |
| 2022-08-25 | -9.81 |
| 2022-08-24 | -9.81 |
| 2022-08-23 | -9.81 |
| 2022-08-22 | -9.81 |
| 2022-08-19 | -9.81 |
| 2022-08-18 | -9.44 |
| 2022-08-17 | -8.71 |
| 2022-08-16 | -9.08 |
| 2022-08-15 | -10.17 |
| 2022-08-12 | -9.08 |
| 2022-08-11 | -10.54 |
| 2022-08-10 | -10.90 |
| 2022-08-09 | -10.54 |
| 2022-08-08 | -10.54 |
| 2022-08-05 | -10.90 |
| 2022-08-04 | -10.54 |
| 2022-08-03 | -10.90 |
| 2022-08-02 | -11.27 |
| 2022-08-01 | -9.44 |
| 2022-07-29 | -8.35 |
| 2022-07-28 | -7.62 |
| 2022-07-27 | -8.35 |
| 2022-07-26 | -7.62 |
| 2022-07-25 | -7.98 |
| 2022-07-22 | -6.89 |
| 2022-07-21 | -7.62 |
| 2022-07-20 | -8.35 |
| 2022-07-19 | -7.98 |
| 2022-07-18 | -8.35 |
| 2022-07-15 | -9.44 |
| 2022-07-14 | -7.98 |
| 2022-07-13 | -8.35 |
| 2022-07-12 | -7.98 |
| 2022-07-11 | -8.71 |
| 2022-07-08 | -8.71 |
| 2022-07-07 | -9.44 |
| 2022-07-06 | -7.25 |
| 2022-07-05 | -5.79 |
| 2022-07-04 | -4.33 |
| 2022-06-30 | -4.33 |
| 2022-06-29 | -4.33 |
| 2022-06-28 | -3.60 |
| 2022-06-27 | -3.97 |
| 2022-06-24 | -4.33 |
| 2022-06-23 | -4.33 |
| 2022-06-22 | -5.43 |
| 2022-06-21 | -3.24 |
| 2022-06-20 | -5.06 |
| 2022-06-17 | -6.16 |
| 2022-06-16 | -2.87 |
| 2022-06-15 | -2.87 |
| 2022-06-14 | -12.27 |
| 2022-06-13 | -12.27 |
| 2022-06-10 | -12.27 |
| 2022-06-09 | -12.58 |
| 2022-06-08 | -12.58 |
| 2022-06-07 | -12.89 |
| 2022-06-06 | -12.58 |
| 2022-06-02 | -11.33 |
| 2022-06-01 | -11.64 |
| 2022-05-31 | -12.58 |
| 2022-05-30 | -12.58 |
| 2022-05-27 | -13.52 |
| 2022-05-26 | -13.83 |
| 2022-05-25 | -13.21 |
| 2022-05-24 | -13.52 |
| 2022-05-23 | -14.46 |
| 2022-05-20 | -16.97 |
| 2022-05-19 | -16.97 |
| 2022-05-18 | -17.28 |
| 2022-05-17 | -17.28 |
| 2022-05-16 | -17.28 |
| 2022-05-13 | -17.59 |
| 2022-05-12 | -18.53 |
| 2022-05-11 | -17.91 |
| 2022-05-10 | -18.53 |
| 2022-05-06 | -18.22 |
| 2022-05-05 | -17.28 |
| 2022-05-04 | -15.40 |
| 2022-05-03 | -16.03 |
| 2022-04-29 | -17.28 |
| 2022-04-28 | -19.79 |
| 2022-04-27 | -20.10 |
| 2022-04-26 | -23.23 |
| 2022-04-25 | -22.92 |
| 2022-04-22 | -20.73 |
| 2022-04-21 | -21.04 |
| 2022-04-20 | -18.53 |
| 2022-04-19 | -18.53 |
| 2022-04-14 | -19.16 |
| 2022-04-13 | -19.16 |
| 2022-04-12 | -19.79 |
| 2022-04-11 | -19.79 |
| 2022-04-08 | -18.85 |
| 2022-04-07 | -19.47 |
| 2022-04-06 | -18.22 |
| 2022-04-04 | -19.47 |
| 2022-04-01 | -21.35 |
| 2022-03-31 | -21.98 |
| 2022-03-30 | -19.47 |
| 2022-03-29 | -20.41 |
| 2022-03-28 | -20.73 |
| 2022-03-25 | -20.73 |
| 2022-03-24 | -18.53 |
| 2022-03-23 | -17.91 |
| 2022-03-22 | -16.97 |
| 2022-03-21 | -18.53 |
| 2022-03-18 | -16.65 |
| 2022-03-17 | -18.53 |
| 2022-03-16 | -21.67 |
| 2022-03-15 | -24.80 |
| 2022-03-14 | -20.41 |
| 2022-03-11 | -18.53 |
| 2022-03-10 | -17.59 |
| 2022-03-09 | -18.53 |
| 2022-03-08 | -18.22 |
| 2022-03-07 | -18.22 |
| 2022-03-04 | -16.65 |
| 2022-03-03 | -13.83 |
| 2022-03-02 | -13.83 |
| 2022-03-01 | -12.27 |
| 2022-02-28 | -11.01 |
| 2022-02-25 | -11.33 |
| 2022-02-24 | -10.70 |
| 2022-02-23 | -8.82 |
| 2022-02-22 | -10.39 |
| 2022-02-21 | -8.51 |
| 2022-02-18 | -7.88 |
| 2022-02-17 | -8.51 |
| 2022-02-16 | -9.45 |
| 2022-02-15 | -9.76 |
| 2022-02-14 | -10.07 |
| 2022-02-11 | -8.82 |
| 2022-02-10 | -8.19 |
| 2022-02-09 | -8.19 |
| 2022-02-08 | -9.13 |
| 2022-02-07 | -9.76 |
| 2022-02-04 | -12.58 |
| 2022-01-31 | -13.83 |
| 2022-01-28 | -13.21 |
| 2022-01-27 | -12.58 |
| 2022-01-26 | -10.70 |
| 2022-01-25 | -10.39 |
| 2022-01-24 | -8.82 |
| 2022-01-21 | -8.19 |
| 2022-01-20 | -7.88 |
| 2022-01-19 | -7.25 |
| 2022-01-18 | -8.51 |
| 2022-01-17 | -9.13 |
| 2022-01-14 | -10.07 |
| 2022-01-13 | -9.45 |
| 2022-01-12 | -8.82 |
| 2022-01-11 | -9.45 |
| 2022-01-10 | -8.82 |
| 2022-01-07 | -8.19 |
| 2022-01-06 | -10.07 |
| 2022-01-05 | -11.01 |
| 2022-01-04 | -10.70 |
| 2022-01-03 | -11.33 |
| 2021-12-31 | -10.70 |
| 2021-12-30 | -11.64 |
| 2021-12-29 | -12.27 |
| 2021-12-28 | -12.58 |
| 2021-12-24 | -12.58 |
| 2021-12-23 | -13.21 |
| 2021-12-22 | -13.52 |
| 2021-12-21 | -14.15 |
| 2021-12-20 | -13.21 |
| 2021-12-17 | -12.58 |
| 2021-12-16 | -13.21 |
| 2021-12-15 | -14.46 |
| 2021-12-14 | -14.15 |
| 2021-12-13 | -13.21 |
| 2021-12-10 | -12.89 |
| 2021-12-09 | -12.89 |
| 2021-12-08 | -12.58 |
| 2021-12-07 | -12.89 |
| 2021-12-06 | -14.15 |
| 2021-12-03 | -13.83 |
| 2021-12-02 | -14.46 |
| 2021-12-01 | -14.15 |
| 2021-11-30 | -14.15 |
| 2021-11-29 | -14.77 |
| 2021-11-26 | -14.46 |
| 2021-11-25 | -14.15 |
| 2021-11-24 | -13.83 |
| 2021-11-23 | -13.83 |
| 2021-11-22 | -15.09 |
| 2021-11-19 | -15.09 |
| 2021-11-18 | -14.77 |
| 2021-11-17 | -15.09 |
| 2021-11-16 | -16.34 |
| 2021-11-15 | -16.65 |
| 2021-11-12 | -16.03 |
| 2021-11-11 | -16.34 |
| 2021-11-10 | -16.97 |
| 2021-11-09 | -17.28 |
| 2021-11-08 | -16.97 |
| 2021-11-05 | -17.28 |
| 2021-11-04 | -17.28 |
| 2021-11-03 | -17.59 |
| 2021-11-02 | -16.65 |
| 2021-11-01 | -15.71 |
| 2021-10-29 | -14.46 |
| 2021-10-28 | -14.15 |
| 2021-10-27 | -11.01 |
| 2021-10-26 | -8.51 |
| 2021-10-25 | -8.82 |
| 2021-10-22 | -9.13 |
| 2021-10-21 | -8.19 |
| 2021-10-20 | -7.57 |
| 2021-10-19 | -7.57 |
| 2021-10-18 | -8.82 |
| 2021-10-15 | -8.19 |
| 2021-10-12 | -9.13 |
| 2021-10-11 | -9.13 |
| 2021-10-08 | -9.76 |
| 2021-10-07 | -8.82 |
| 2021-10-06 | -11.33 |
| 2021-10-05 | -11.01 |
| 2021-10-04 | -12.58 |
| 2021-09-30 | -11.64 |
| 2021-09-29 | -11.64 |
| 2021-09-28 | -10.70 |
| 2021-09-27 | -10.70 |
| 2021-09-24 | -9.45 |
| 2021-09-23 | -8.19 |
| 2021-09-21 | -11.33 |
| 2021-09-20 | -11.33 |
| 2021-09-17 | -6.63 |
| 2021-09-16 | -6.63 |
| 2021-09-15 | -6.00 |
| 2021-09-14 | -6.00 |
| 2021-09-13 | -4.75 |
| 2021-09-10 | -5.37 |
| 2021-09-09 | -3.49 |
| 2021-09-08 | -4.75 |
| 2021-09-07 | -4.75 |
| 2021-09-06 | -4.75 |
| 2021-09-03 | -6.00 |
| 2021-09-02 | -6.31 |
| 2021-09-01 | -10.39 |
| 2021-08-31 | -11.64 |
| 2021-08-30 | -11.33 |
| 2021-08-27 | -10.70 |
| 2021-08-26 | -11.33 |
| 2021-08-25 | -10.70 |
| 2021-08-24 | -11.64 |
| 2021-08-23 | -11.95 |
| 2021-08-20 | -12.58 |
| 2021-08-19 | -11.33 |
| 2021-08-18 | -10.70 |
| 2021-08-17 | -12.27 |
| 2021-08-16 | -11.95 |
| 2021-08-13 | -11.64 |
| 2021-08-12 | -11.95 |
| 2021-08-11 | -11.64 |
| 2021-08-10 | -12.58 |
| 2021-08-09 | -12.27 |
| 2021-08-06 | -11.95 |
| 2021-08-05 | -11.64 |
| 2021-08-04 | -11.33 |
| 2021-08-03 | -11.64 |
| 2021-08-02 | -12.27 |
| 2021-07-30 | -12.89 |
| 2021-07-29 | -14.46 |
| 2021-07-28 | -16.34 |
| 2021-07-27 | -16.65 |
| 2021-07-26 | -15.40 |
| 2021-07-23 | -13.83 |
| 2021-07-22 | -13.21 |
| 2021-07-21 | -14.77 |
| 2021-07-20 | -14.77 |
| 2021-07-19 | -13.52 |
| 2021-07-16 | -13.52 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -12.89 |
| 2021-07-13 | -13.83 |
| 2021-07-12 | -14.46 |
| 2021-07-09 | -14.15 |
| 2021-07-08 | -13.83 |
| 2021-07-07 | -13.52 |
| 2021-07-06 | -12.89 |
| 2021-07-05 | -12.58 |
| 2021-07-02 | -12.27 |
| 2021-06-30 | -10.07 |
| 2021-06-29 | -9.45 |
| 2021-06-28 | -9.76 |
| 2021-06-25 | -11.01 |
| 2021-06-24 | -10.70 |
| 2021-06-23 | -11.64 |
| 2021-06-22 | -11.33 |
| 2021-06-21 | -12.89 |
| 2021-06-18 | -12.58 |
| 2021-06-17 | -11.33 |
| 2021-06-16 | -10.07 |
| 2021-06-15 | -9.22 |
| 2021-06-11 | -8.64 |
| 2021-06-10 | -6.91 |
| 2021-06-09 | -7.20 |
| 2021-06-08 | -7.77 |
| 2021-06-07 | -8.06 |
| 2021-06-04 | -8.35 |
| 2021-06-03 | -8.35 |
| 2021-06-02 | -8.64 |
| 2021-06-01 | -9.22 |
| 2021-05-31 | -9.51 |
| 2021-05-28 | -8.93 |
| 2021-05-27 | -7.77 |
| 2021-05-26 | -10.09 |
| 2021-05-25 | -9.51 |
| 2021-05-24 | -10.96 |
| 2021-05-21 | -11.24 |
| 2021-05-20 | -11.53 |
| 2021-05-18 | -10.67 |
| 2021-05-17 | -10.67 |
| 2021-05-14 | -11.24 |
| 2021-05-13 | -10.96 |
| 2021-05-12 | -9.51 |
| 2021-05-11 | -10.09 |
| 2021-05-10 | -9.22 |
| 2021-05-07 | -11.24 |
| 2021-05-06 | -11.53 |
| 2021-05-05 | -11.24 |
| 2021-05-04 | -11.24 |
| 2021-05-03 | -11.82 |
| 2021-04-30 | -10.67 |
| 2021-04-29 | -9.51 |
| 2021-04-28 | -8.35 |
| 2021-04-27 | -8.35 |
| 2021-04-26 | -6.62 |
| 2021-04-23 | -3.44 |
| 2021-04-22 | -4.31 |
| 2021-04-21 | -2.86 |
| 2021-04-20 | -2.86 |
| 2021-04-19 | -1.99 |
| 2021-04-16 | -2.57 |
| 2021-04-15 | -2.57 |
| 2021-04-14 | -3.15 |
| 2021-04-13 | -4.02 |
| 2021-04-12 | -4.02 |
| 2021-04-09 | -6.33 |
| 2021-04-08 | -7.49 |
| 2021-04-07 | -6.91 |
| 2021-04-01 | -6.62 |
| 2021-03-31 | -7.77 |
| 2021-03-30 | -4.88 |
| 2021-03-29 | -3.73 |
| 2021-03-26 | -7.20 |
| 2021-03-25 | -4.88 |
| 2021-03-24 | -10.38 |
| 2021-03-23 | -5.17 |
| 2021-03-22 | -3.15 |
| 2021-03-19 | -3.73 |
| 2021-03-18 | -4.88 |
| 2021-03-17 | -1.99 |
| 2021-03-16 | -0.26 |
| 2021-03-15 | -7.77 |
| 2021-03-12 | -9.22 |
| 2021-03-11 | -8.06 |
| 2021-03-10 | -8.93 |
| 2021-03-09 | -10.38 |
| 2021-03-08 | -9.80 |
| 2021-03-05 | -10.38 |
| 2021-03-04 | -10.09 |
| 2021-03-03 | -8.06 |
| 2021-03-02 | -9.51 |
| 2021-03-01 | -7.20 |
| 2021-02-26 | -7.20 |
| 2021-02-25 | -9.22 |
| 2021-02-24 | -9.80 |
| 2021-02-23 | -7.49 |
| 2021-02-22 | -8.06 |
| 2021-02-19 | -9.51 |
| 2021-02-18 | -12.40 |
| 2021-02-17 | -12.11 |
| 2021-02-16 | -13.85 |
| 2021-02-11 | -16.16 |
| 2021-02-10 | -16.45 |
| 2021-02-09 | -14.42 |
| 2021-02-08 | -15.87 |
| 2021-02-05 | -15.00 |
| 2021-02-04 | -12.11 |
| 2021-02-03 | -11.53 |
| 2021-02-02 | -8.93 |
| 2021-02-01 | -10.09 |
| 2021-01-29 | -12.98 |
| 2021-01-28 | -12.69 |
| 2021-01-27 | -9.80 |
| 2021-01-26 | -12.11 |
| 2021-01-25 | -11.82 |
| 2021-01-22 | -12.40 |
| 2021-01-21 | -8.93 |
| 2021-01-20 | -6.91 |
| 2021-01-19 | -7.49 |
| 2021-01-18 | -8.06 |
| 2021-01-15 | -13.27 |
| 2021-01-14 | -10.38 |
| 2021-01-13 | -15.87 |
| 2021-01-12 | -17.32 |
| 2021-01-11 | -19.34 |
| 2021-01-08 | -19.05 |
| 2021-01-07 | -19.05 |
| 2021-01-06 | -18.47 |
| 2021-01-05 | -23.39 |
| 2021-01-04 | -24.25 |
| 2020-12-31 | -24.83 |
| 2020-12-30 | -25.99 |
| 2020-12-29 | -25.41 |
| 2020-12-28 | -26.28 |
| 2020-12-24 | -25.12 |
| 2020-12-23 | -24.54 |
| 2020-12-22 | -24.83 |
| 2020-12-21 | -22.81 |
| 2020-12-18 | -22.23 |
| 2020-12-17 | -23.10 |
| 2020-12-16 | -23.10 |
| 2020-12-15 | -24.25 |
| 2020-12-14 | -22.52 |
| 2020-12-11 | -23.39 |
| 2020-12-10 | -23.39 |
| 2020-12-09 | -23.68 |
| 2020-12-08 | -23.39 |
| 2020-12-07 | -22.23 |
| 2020-12-04 | -21.36 |
| 2020-12-03 | -20.50 |
| 2020-12-02 | -20.78 |
| 2020-12-01 | -20.21 |
| 2020-11-30 | -20.50 |
| 2020-11-27 | -23.39 |
| 2020-11-26 | -20.78 |
| 2020-11-25 | -18.47 |
| 2020-11-24 | -17.89 |
| 2020-11-23 | -16.74 |
| 2020-11-20 | -19.34 |
| 2020-11-19 | -18.18 |
| 2020-11-18 | -18.47 |
| 2020-11-17 | -17.32 |
| 2020-11-16 | -19.34 |
| 2020-11-13 | -17.60 |
| 2020-11-12 | -13.56 |
| 2020-11-11 | -12.40 |
| 2020-11-10 | -15.58 |
| 2020-11-09 | -19.05 |
| 2020-11-06 | -19.34 |
| 2020-11-05 | -20.78 |
| 2020-11-04 | -21.07 |
| 2020-11-03 | -19.92 |
| 2020-11-02 | -24.25 |
| 2020-10-30 | -26.28 |
| 2020-10-29 | -27.15 |
| 2020-10-28 | -25.12 |
| 2020-10-27 | -23.68 |
| 2020-10-23 | -21.94 |
| 2020-10-22 | -24.54 |
| 2020-10-21 | -23.96 |
| 2020-10-20 | -23.39 |
| 2020-10-19 | -24.25 |
| 2020-10-16 | -24.54 |
| 2020-10-15 | -25.41 |
| 2020-10-14 | -25.12 |
| 2020-10-12 | -23.39 |
| 2020-10-09 | -25.99 |
| 2020-10-08 | -26.86 |
| 2020-10-07 | -27.15 |
| 2020-10-06 | -26.28 |
| 2020-10-05 | -27.72 |
| 2020-09-30 | -26.57 |
| 2020-09-29 | -24.25 |
| 2020-09-28 | -21.36 |
| 2020-09-25 | -22.52 |
| 2020-09-24 | -19.63 |
| 2020-09-23 | -18.76 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -17.03 |
| 2020-09-18 | -16.16 |
| 2020-09-17 | -17.60 |
| 2020-09-16 | -17.89 |
| 2020-09-15 | -17.32 |
| 2020-09-14 | -16.45 |
| 2020-09-11 | -17.03 |
| 2020-09-10 | -17.03 |
| 2020-09-09 | -13.85 |
| 2020-09-08 | -13.27 |
| 2020-09-07 | -14.14 |
| 2020-09-04 | -13.85 |
| 2020-09-03 | -13.27 |
| 2020-09-02 | -12.40 |
| 2020-09-01 | -10.96 |
| 2020-08-31 | -9.22 |
| 2020-08-28 | -6.04 |
| 2020-08-27 | -4.59 |
| 2020-08-26 | -4.02 |
| 2020-08-25 | -3.15 |
| 2020-08-24 | -2.57 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -3.15 |
| 2020-08-19 | -2.57 |
| 2020-08-18 | -1.41 |
| 2020-08-17 | -1.13 |
| 2020-08-14 | -2.86 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -3.44 |
| 2020-08-11 | -4.59 |
| 2020-08-10 | -4.59 |
| 2020-08-07 | -3.73 |
| 2020-08-06 | -2.57 |
| 2020-08-05 | -2.28 |
| 2020-08-04 | -1.99 |
| 2020-08-03 | -1.70 |
| 2020-07-31 | -2.57 |
| 2020-07-30 | -2.28 |
| 2020-07-29 | -1.41 |
| 2020-07-28 | -3.15 |
| 2020-07-27 | -1.99 |
| 2020-07-24 | -0.26 |
| 2020-07-23 | 4.37 |
| 2020-07-22 | 4.95 |
| 2020-07-21 | 6.97 |
| 2020-07-20 | 6.68 |
| 2020-07-17 | 2.05 |
| 2020-07-16 | 2.34 |
| 2020-07-15 | 6.97 |
| 2020-07-14 | 7.84 |
| 2020-07-13 | 9.28 |
| 2020-07-10 | 6.68 |
| 2020-07-09 | 9.28 |
| 2020-07-08 | 9.57 |
| 2020-07-07 | 8.99 |
| 2020-07-06 | 9.28 |
| 2020-07-03 | 2.34 |
| 2020-07-02 | 0.90 |
| 2020-06-30 | -3.73 |
| 2020-06-29 | -4.59 |
| 2020-06-26 | -2.28 |
| 2020-06-24 | -2.57 |
| 2020-06-23 | -1.99 |
| 2020-06-22 | -2.28 |
| 2020-06-19 | -2.57 |
| 2020-06-18 | -3.44 |
| 2020-06-17 | -4.02 |
| 2020-06-16 | -3.73 |
| 2020-06-15 | -5.15 |
| 2020-06-12 | -4.34 |
| 2020-06-11 | -3.25 |
| 2020-06-10 | -1.08 |
| 2020-06-09 | 0.54 |
| 2020-06-08 | -1.36 |
| 2020-06-05 | -2.17 |
| 2020-06-04 | -3.79 |
| 2020-06-03 | -4.34 |
| 2020-06-02 | -5.15 |
| 2020-06-01 | -5.42 |
| 2020-05-29 | -7.32 |
| 2020-05-28 | -8.67 |
| 2020-05-27 | -5.69 |
| 2020-05-26 | -5.96 |
| 2020-05-25 | -6.50 |
| 2020-05-22 | -7.05 |
| 2020-05-21 | -3.25 |
| 2020-05-20 | -4.34 |
| 2020-05-19 | -2.17 |
| 2020-05-18 | -4.88 |
| 2020-05-15 | -3.79 |
| 2020-05-14 | -3.25 |
| 2020-05-13 | -0.27 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 1.08 |
| 2020-05-08 | 1.08 |
| 2020-05-07 | -0.54 |
| 2020-05-06 | 0.54 |
| 2020-05-05 | -1.63 |
| 2020-05-04 | -1.36 |
| 2020-04-29 | 3.79 |
| 2020-04-28 | 4.07 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -0.54 |
| 2020-04-23 | 1.63 |
| 2020-04-22 | 2.44 |
| 2020-04-21 | -0.81 |
| 2020-04-20 | 4.07 |
| 2020-04-17 | 5.15 |
| 2020-04-16 | 2.71 |
| 2020-04-15 | 6.23 |
| 2020-04-14 | 5.15 |
| 2020-04-09 | 5.69 |
| 2020-04-08 | 6.78 |
| 2020-04-07 | 5.96 |
| 2020-04-06 | 2.44 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 1.90 |
| 2020-04-01 | 2.98 |
| 2020-03-31 | 5.96 |
| 2020-03-30 | 1.36 |
| 2020-03-27 | 1.08 |
| 2020-03-26 | -0.54 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy