Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8321 % |
|---|---|
| 2026-01-16 | 218.92 |
| 2026-01-15 | 229.73 |
| 2026-01-14 | 218.92 |
| 2026-01-13 | 191.89 |
| 2026-01-12 | 200.00 |
| 2026-01-09 | 183.78 |
| 2026-01-08 | 200.00 |
| 2026-01-07 | 210.81 |
| 2026-01-06 | 208.11 |
| 2026-01-05 | 191.89 |
| 2026-01-02 | 186.49 |
| 2025-12-31 | 170.27 |
| 2025-12-30 | 170.27 |
| 2025-12-29 | 159.46 |
| 2025-12-24 | 124.32 |
| 2025-12-23 | 124.32 |
| 2025-12-22 | 124.32 |
| 2025-12-19 | 135.14 |
| 2025-12-18 | 143.24 |
| 2025-12-17 | 143.24 |
| 2025-12-16 | 143.24 |
| 2025-12-15 | 143.24 |
| 2025-12-12 | 143.24 |
| 2025-12-11 | 148.65 |
| 2025-12-10 | 170.27 |
| 2025-12-09 | 172.97 |
| 2025-12-08 | 191.89 |
| 2025-12-05 | 162.16 |
| 2025-12-04 | 151.35 |
| 2025-12-03 | 151.35 |
| 2025-12-02 | 102.70 |
| 2025-12-01 | 102.70 |
| 2025-11-28 | 118.92 |
| 2025-11-27 | 108.11 |
| 2025-11-26 | 105.41 |
| 2025-11-25 | 102.70 |
| 2025-11-24 | 102.70 |
| 2025-11-21 | 100.00 |
| 2025-11-20 | 102.70 |
| 2025-11-19 | 105.41 |
| 2025-11-18 | 110.81 |
| 2025-11-17 | 121.62 |
| 2025-11-14 | 132.43 |
| 2025-11-13 | 118.92 |
| 2025-11-12 | 91.89 |
| 2025-11-11 | 97.30 |
| 2025-11-10 | 67.57 |
| 2025-11-07 | -28.38 |
| 2025-11-06 | -28.38 |
| 2025-11-05 | -20.27 |
| 2025-11-04 | -24.32 |
| 2025-11-03 | -24.32 |
| 2025-10-31 | -24.32 |
| 2025-10-30 | -24.32 |
| 2025-10-28 | -24.32 |
| 2025-10-27 | -24.32 |
| 2025-10-24 | -24.32 |
| 2025-10-23 | -24.32 |
| 2025-10-22 | -16.22 |
| 2025-10-21 | -16.22 |
| 2025-10-20 | -25.68 |
| 2025-10-17 | -25.68 |
| 2025-10-16 | -25.68 |
| 2025-10-15 | -25.68 |
| 2025-10-14 | -25.68 |
| 2025-10-13 | -36.49 |
| 2025-10-10 | -36.49 |
| 2025-10-09 | -37.84 |
| 2025-10-08 | -37.84 |
| 2025-10-06 | -37.84 |
| 2025-10-03 | -37.84 |
| 2025-10-02 | -37.84 |
| 2025-09-30 | -36.49 |
| 2025-09-29 | -36.49 |
| 2025-09-26 | -31.08 |
| 2025-09-25 | -38.92 |
| 2025-09-24 | -38.92 |
| 2025-09-23 | -38.92 |
| 2025-09-22 | -38.92 |
| 2025-09-19 | -40.54 |
| 2025-09-18 | -40.54 |
| 2025-09-17 | -40.54 |
| 2025-09-16 | -40.54 |
| 2025-09-15 | -39.19 |
| 2025-09-12 | -39.19 |
| 2025-09-11 | -39.19 |
| 2025-09-10 | -39.19 |
| 2025-09-09 | -39.19 |
| 2025-09-08 | -39.19 |
| 2025-09-05 | -39.19 |
| 2025-09-04 | -39.19 |
| 2025-09-03 | -39.19 |
| 2025-09-02 | -39.19 |
| 2025-09-01 | -39.19 |
| 2025-08-29 | -39.19 |
| 2025-08-28 | -39.19 |
| 2025-08-27 | -39.19 |
| 2025-08-26 | -39.19 |
| 2025-08-25 | -39.19 |
| 2025-08-22 | -39.19 |
| 2025-08-21 | -39.19 |
| 2025-08-20 | -39.19 |
| 2025-08-19 | -39.19 |
| 2025-08-18 | -39.19 |
| 2025-08-15 | -37.57 |
| 2025-08-14 | -37.57 |
| 2025-08-13 | -37.57 |
| 2025-08-12 | -37.57 |
| 2025-08-11 | -29.73 |
| 2025-08-08 | -37.84 |
| 2025-08-07 | -37.84 |
| 2025-08-06 | -37.84 |
| 2025-08-05 | -37.84 |
| 2025-08-04 | -37.84 |
| 2025-08-01 | -37.84 |
| 2025-07-31 | -37.84 |
| 2025-07-30 | -36.49 |
| 2025-07-29 | -28.38 |
| 2025-07-28 | -24.32 |
| 2025-07-25 | -24.32 |
| 2025-07-24 | -24.32 |
| 2025-07-23 | -24.32 |
| 2025-07-22 | -24.32 |
| 2025-07-21 | -24.32 |
| 2025-07-18 | -21.62 |
| 2025-07-17 | -21.62 |
| 2025-07-16 | -21.62 |
| 2025-07-15 | -21.62 |
| 2025-07-14 | -21.62 |
| 2025-07-11 | -21.62 |
| 2025-07-10 | -21.62 |
| 2025-07-09 | -35.14 |
| 2025-07-08 | -35.14 |
| 2025-07-07 | -35.14 |
| 2025-07-04 | -35.14 |
| 2025-07-03 | -35.14 |
| 2025-07-02 | -35.14 |
| 2025-06-30 | -35.14 |
| 2025-06-27 | -35.14 |
| 2025-06-26 | -35.14 |
| 2025-06-25 | -35.14 |
| 2025-06-24 | -34.86 |
| 2025-06-23 | -34.86 |
| 2025-06-20 | -34.86 |
| 2025-06-19 | -34.59 |
| 2025-06-18 | -34.32 |
| 2025-06-17 | -48.65 |
| 2025-06-16 | -45.95 |
| 2025-06-13 | -45.95 |
| 2025-06-12 | -43.24 |
| 2025-06-11 | -35.68 |
| 2025-06-10 | -44.32 |
| 2025-06-09 | -44.32 |
| 2025-06-06 | -44.32 |
| 2025-06-05 | -37.84 |
| 2025-06-04 | -33.51 |
| 2025-06-03 | -33.51 |
| 2025-06-02 | -33.51 |
| 2025-05-30 | -33.51 |
| 2025-05-29 | -33.51 |
| 2025-05-28 | -33.51 |
| 2025-05-27 | -33.51 |
| 2025-05-26 | -33.51 |
| 2025-05-23 | -33.24 |
| 2025-05-22 | -33.24 |
| 2025-05-21 | -38.11 |
| 2025-05-20 | -38.11 |
| 2025-05-19 | -38.11 |
| 2025-05-16 | -38.11 |
| 2025-05-15 | -38.11 |
| 2025-05-14 | -45.68 |
| 2025-05-13 | -45.95 |
| 2025-05-12 | -45.95 |
| 2025-05-09 | -45.95 |
| 2025-05-08 | -40.54 |
| 2025-05-07 | -40.54 |
| 2025-05-06 | -40.54 |
| 2025-05-02 | -40.54 |
| 2025-04-30 | -38.38 |
| 2025-04-29 | -43.24 |
| 2025-04-28 | -43.24 |
| 2025-04-25 | -43.24 |
| 2025-04-24 | -43.24 |
| 2025-04-23 | -43.24 |
| 2025-04-22 | -43.24 |
| 2025-04-17 | -43.24 |
| 2025-04-16 | -37.84 |
| 2025-04-15 | -37.84 |
| 2025-04-14 | -37.84 |
| 2025-04-11 | -32.43 |
| 2025-04-10 | -32.43 |
| 2025-04-09 | -32.43 |
| 2025-04-08 | -32.43 |
| 2025-04-07 | -32.43 |
| 2025-04-03 | -32.43 |
| 2025-04-02 | -32.43 |
| 2025-04-01 | -32.43 |
| 2025-03-31 | -29.73 |
| 2025-03-28 | -29.73 |
| 2025-03-27 | -29.73 |
| 2025-03-26 | -29.73 |
| 2025-03-25 | -29.73 |
| 2025-03-24 | -27.03 |
| 2025-03-21 | -20.27 |
| 2025-03-20 | -13.51 |
| 2025-03-19 | -13.51 |
| 2025-03-18 | -32.43 |
| 2025-03-17 | -32.70 |
| 2025-03-14 | -32.70 |
| 2025-03-13 | -32.70 |
| 2025-03-12 | -32.70 |
| 2025-03-11 | -32.70 |
| 2025-03-10 | -32.70 |
| 2025-03-07 | -32.70 |
| 2025-03-06 | -32.70 |
| 2025-03-05 | -32.70 |
| 2025-03-04 | -32.70 |
| 2025-03-03 | -32.70 |
| 2025-02-28 | -32.70 |
| 2025-02-27 | -32.70 |
| 2025-02-26 | -32.70 |
| 2025-02-25 | -32.70 |
| 2025-02-24 | -22.97 |
| 2025-02-21 | -22.97 |
| 2025-02-20 | -22.97 |
| 2025-02-19 | -22.97 |
| 2025-02-18 | -22.97 |
| 2025-02-17 | -22.97 |
| 2025-02-14 | -22.97 |
| 2025-02-13 | -22.97 |
| 2025-02-12 | -22.97 |
| 2025-02-11 | -22.97 |
| 2025-02-10 | -22.97 |
| 2025-02-07 | -22.97 |
| 2025-02-06 | -22.97 |
| 2025-02-05 | -22.97 |
| 2025-02-04 | -22.97 |
| 2025-02-03 | -22.97 |
| 2025-01-28 | -22.97 |
| 2025-01-27 | -22.97 |
| 2025-01-24 | -22.97 |
| 2025-01-23 | -22.97 |
| 2025-01-22 | -22.97 |
| 2025-01-21 | -22.97 |
| 2025-01-20 | -22.97 |
| 2025-01-17 | -22.97 |
| 2025-01-16 | -22.97 |
| 2025-01-15 | -22.97 |
| 2025-01-14 | -22.97 |
| 2025-01-13 | -22.97 |
| 2025-01-10 | -22.97 |
| 2025-01-09 | -18.92 |
| 2025-01-08 | -12.16 |
| 2025-01-07 | -12.16 |
| 2025-01-06 | -10.81 |
| 2025-01-03 | -10.81 |
| 2025-01-02 | -8.11 |
| 2024-12-31 | -8.11 |
| 2024-12-30 | 2.70 |
| 2024-12-27 | 10.81 |
| 2024-12-24 | 8.11 |
| 2024-12-23 | -6.76 |
| 2024-12-20 | -8.11 |
| 2024-12-19 | -8.11 |
| 2024-12-18 | -18.92 |
| 2024-12-17 | -28.38 |
| 2024-12-16 | -28.38 |
| 2024-12-13 | -18.92 |
| 2024-12-12 | -18.92 |
| 2024-12-11 | -28.38 |
| 2024-12-10 | -28.38 |
| 2024-12-09 | -29.73 |
| 2024-12-06 | -29.73 |
| 2024-12-05 | -32.43 |
| 2024-12-04 | -32.43 |
| 2024-12-03 | -32.43 |
| 2024-12-02 | -32.43 |
| 2024-11-29 | -32.43 |
| 2024-11-28 | -32.43 |
| 2024-11-27 | -32.43 |
| 2024-11-26 | -34.86 |
| 2024-11-25 | -32.43 |
| 2024-11-22 | -32.43 |
| 2024-11-21 | -32.43 |
| 2024-11-20 | -32.43 |
| 2024-11-19 | -32.43 |
| 2024-11-18 | -32.43 |
| 2024-11-15 | -32.43 |
| 2024-11-14 | -25.68 |
| 2024-11-13 | -25.68 |
| 2024-11-12 | -25.68 |
| 2024-11-11 | -25.68 |
| 2024-11-08 | -25.68 |
| 2024-11-07 | -25.68 |
| 2024-11-06 | -21.62 |
| 2024-11-05 | -22.97 |
| 2024-11-04 | -22.97 |
| 2024-11-01 | -22.97 |
| 2024-10-31 | -22.97 |
| 2024-10-30 | -22.97 |
| 2024-10-29 | -27.03 |
| 2024-10-28 | -32.43 |
| 2024-10-25 | -29.73 |
| 2024-10-24 | -29.73 |
| 2024-10-23 | -36.49 |
| 2024-10-22 | -37.57 |
| 2024-10-21 | -39.19 |
| 2024-10-18 | -39.19 |
| 2024-10-17 | -41.62 |
| 2024-10-16 | -42.43 |
| 2024-10-15 | -44.59 |
| 2024-10-14 | -44.59 |
| 2024-10-10 | -44.59 |
| 2024-10-09 | -44.59 |
| 2024-10-08 | -44.59 |
| 2024-10-07 | -44.59 |
| 2024-10-04 | -44.59 |
| 2024-10-03 | -44.59 |
| 2024-10-02 | -50.27 |
| 2024-09-30 | -54.05 |
| 2024-09-27 | -54.05 |
| 2024-09-26 | -54.05 |
| 2024-09-25 | -54.05 |
| 2024-09-24 | -51.35 |
| 2024-09-23 | -51.35 |
| 2024-09-20 | -51.35 |
| 2024-09-19 | -51.35 |
| 2024-09-17 | -51.35 |
| 2024-09-16 | -51.35 |
| 2024-09-13 | -51.35 |
| 2024-09-12 | -51.35 |
| 2024-09-11 | -51.35 |
| 2024-09-10 | -51.35 |
| 2024-09-09 | -51.35 |
| 2024-09-05 | -51.35 |
| 2024-09-04 | -51.35 |
| 2024-09-03 | -51.35 |
| 2024-09-02 | -48.65 |
| 2024-08-30 | -48.65 |
| 2024-08-29 | -48.65 |
| 2024-08-28 | -48.65 |
| 2024-08-27 | -48.65 |
| 2024-08-26 | -48.65 |
| 2024-08-23 | -48.65 |
| 2024-08-22 | -48.65 |
| 2024-08-21 | -48.65 |
| 2024-08-20 | -48.65 |
| 2024-08-19 | -48.65 |
| 2024-08-16 | -48.65 |
| 2024-08-15 | -48.65 |
| 2024-08-14 | -48.65 |
| 2024-08-13 | -48.65 |
| 2024-08-12 | -48.65 |
| 2024-08-09 | -48.65 |
| 2024-08-08 | -48.65 |
| 2024-08-07 | -48.65 |
| 2024-08-06 | -48.65 |
| 2024-08-05 | -48.65 |
| 2024-08-02 | -48.65 |
| 2024-08-01 | -48.65 |
| 2024-07-31 | -48.65 |
| 2024-07-30 | -48.65 |
| 2024-07-29 | -48.65 |
| 2024-07-26 | -48.65 |
| 2024-07-25 | -48.65 |
| 2024-07-24 | -48.65 |
| 2024-07-23 | -48.65 |
| 2024-07-22 | -48.65 |
| 2024-07-19 | -48.65 |
| 2024-07-18 | -48.65 |
| 2024-07-17 | -48.65 |
| 2024-07-16 | -48.65 |
| 2024-07-15 | -48.65 |
| 2024-07-12 | -48.65 |
| 2024-07-11 | -48.65 |
| 2024-07-10 | -48.65 |
| 2024-07-09 | -48.65 |
| 2024-07-08 | -48.65 |
| 2024-07-05 | -48.65 |
| 2024-07-04 | -45.95 |
| 2024-07-03 | -45.95 |
| 2024-07-02 | -45.95 |
| 2024-06-28 | -45.95 |
| 2024-06-27 | -45.95 |
| 2024-06-26 | -45.95 |
| 2024-06-25 | -45.95 |
| 2024-06-24 | -43.24 |
| 2024-06-21 | -41.89 |
| 2024-06-20 | -41.89 |
| 2024-06-19 | -41.89 |
| 2024-06-18 | -41.89 |
| 2024-06-17 | -41.89 |
| 2024-06-14 | -41.89 |
| 2024-06-13 | -41.89 |
| 2024-06-12 | -40.81 |
| 2024-06-11 | -40.81 |
| 2024-06-07 | -40.81 |
| 2024-06-06 | -40.81 |
| 2024-06-05 | -40.81 |
| 2024-06-04 | -40.81 |
| 2024-06-03 | -40.81 |
| 2024-05-31 | -40.81 |
| 2024-05-30 | -40.81 |
| 2024-05-29 | -40.54 |
| 2024-05-28 | -40.54 |
| 2024-05-27 | -40.54 |
| 2024-05-24 | -40.54 |
| 2024-05-23 | -40.54 |
| 2024-05-22 | -40.54 |
| 2024-05-21 | -40.54 |
| 2024-05-20 | -40.54 |
| 2024-05-17 | -40.54 |
| 2024-05-16 | -40.54 |
| 2024-05-14 | -40.54 |
| 2024-05-13 | -40.54 |
| 2024-05-10 | -40.54 |
| 2024-05-09 | -40.54 |
| 2024-05-08 | -40.54 |
| 2024-05-07 | -40.54 |
| 2024-05-06 | -40.54 |
| 2024-05-03 | -49.19 |
| 2024-05-02 | -50.81 |
| 2024-04-30 | -50.81 |
| 2024-04-29 | -50.81 |
| 2024-04-26 | -50.81 |
| 2024-04-25 | -50.81 |
| 2024-04-24 | -50.81 |
| 2024-04-23 | -50.27 |
| 2024-04-22 | -50.27 |
| 2024-04-19 | -50.27 |
| 2024-04-18 | -50.27 |
| 2024-04-17 | -51.35 |
| 2024-04-16 | -47.30 |
| 2024-04-15 | -47.30 |
| 2024-04-12 | -45.95 |
| 2024-04-11 | -43.24 |
| 2024-04-10 | -42.70 |
| 2024-04-09 | -42.43 |
| 2024-04-08 | -42.43 |
| 2024-04-05 | -42.43 |
| 2024-04-03 | -42.43 |
| 2024-04-02 | -42.43 |
| 2024-03-28 | -42.43 |
| 2024-03-27 | -42.43 |
| 2024-03-26 | -42.43 |
| 2024-03-25 | -45.41 |
| 2024-03-22 | -45.41 |
| 2024-03-21 | -45.41 |
| 2024-03-20 | -48.65 |
| 2024-03-19 | -48.65 |
| 2024-03-18 | -48.65 |
| 2024-03-15 | -48.65 |
| 2024-03-14 | -48.65 |
| 2024-03-13 | -48.65 |
| 2024-03-12 | -48.65 |
| 2024-03-11 | -48.65 |
| 2024-03-08 | -48.65 |
| 2024-03-07 | -44.59 |
| 2024-03-06 | -43.24 |
| 2024-03-05 | -43.24 |
| 2024-03-04 | -41.89 |
| 2024-03-01 | -40.27 |
| 2024-02-29 | -37.84 |
| 2024-02-28 | -37.84 |
| 2024-02-27 | -32.43 |
| 2024-02-26 | -31.08 |
| 2024-02-23 | -25.68 |
| 2024-02-22 | -20.27 |
| 2024-02-21 | -20.27 |
| 2024-02-20 | -20.27 |
| 2024-02-19 | -6.76 |
| 2024-02-16 | -6.76 |
| 2024-02-15 | -6.76 |
| 2024-02-14 | -6.76 |
| 2024-02-09 | -6.76 |
| 2024-02-08 | -6.76 |
| 2024-02-07 | -6.76 |
| 2024-02-06 | -6.76 |
| 2024-02-05 | -6.76 |
| 2024-02-02 | -5.41 |
| 2024-02-01 | 2.70 |
| 2024-01-31 | 10.81 |
| 2024-01-30 | 10.81 |
| 2024-01-29 | 10.81 |
| 2024-01-26 | 10.81 |
| 2024-01-25 | 10.81 |
| 2024-01-24 | 13.51 |
| 2024-01-23 | 13.51 |
| 2024-01-22 | 13.51 |
| 2024-01-19 | 13.51 |
| 2024-01-18 | 13.51 |
| 2024-01-17 | 13.51 |
| 2024-01-16 | 13.51 |
| 2024-01-15 | 13.51 |
| 2024-01-12 | 13.51 |
| 2024-01-11 | 13.51 |
| 2024-01-10 | 13.51 |
| 2024-01-09 | 13.51 |
| 2024-01-08 | 13.51 |
| 2024-01-05 | 13.51 |
| 2024-01-04 | 13.51 |
| 2024-01-03 | 13.51 |
| 2024-01-02 | 13.51 |
| 2023-12-29 | 33.78 |
| 2023-12-28 | 27.03 |
| 2023-12-27 | 4.05 |
| 2023-12-22 | -18.92 |
| 2023-12-21 | -33.78 |
| 2023-12-20 | -41.62 |
| 2023-12-19 | -51.08 |
| 2023-12-18 | -54.59 |
| 2023-12-15 | -54.59 |
| 2023-12-14 | -51.89 |
| 2023-12-13 | -51.89 |
| 2023-12-12 | -51.62 |
| 2023-12-11 | -50.27 |
| 2023-12-08 | -50.27 |
| 2023-12-07 | -50.27 |
| 2023-12-06 | -50.27 |
| 2023-12-05 | -50.27 |
| 2023-12-04 | -50.27 |
| 2023-12-01 | -50.27 |
| 2023-11-30 | -50.27 |
| 2023-11-29 | -42.43 |
| 2023-11-28 | 37.84 |
| 2023-11-27 | -57.30 |
| 2023-11-24 | -57.30 |
| 2023-11-23 | -57.30 |
| 2023-11-22 | -56.22 |
| 2023-11-21 | -56.76 |
| 2023-11-20 | -56.76 |
| 2023-11-17 | -55.41 |
| 2023-11-16 | -55.41 |
| 2023-11-15 | -55.41 |
| 2023-11-14 | -55.41 |
| 2023-11-13 | -55.41 |
| 2023-11-10 | -55.41 |
| 2023-11-09 | -55.41 |
| 2023-11-08 | -55.41 |
| 2023-11-07 | -55.41 |
| 2023-11-06 | -49.73 |
| 2023-11-03 | -37.84 |
| 2023-11-02 | -34.32 |
| 2023-11-01 | -34.32 |
| 2023-10-31 | -49.46 |
| 2023-10-30 | -49.46 |
| 2023-10-27 | -49.46 |
| 2023-10-26 | -49.46 |
| 2023-10-25 | -49.46 |
| 2023-10-24 | -49.46 |
| 2023-10-20 | -49.46 |
| 2023-10-19 | -49.46 |
| 2023-10-18 | -49.46 |
| 2023-10-17 | -49.46 |
| 2023-10-16 | -49.46 |
| 2023-10-13 | -49.46 |
| 2023-10-12 | -49.46 |
| 2023-10-11 | -49.46 |
| 2023-10-10 | -49.46 |
| 2023-10-09 | -49.46 |
| 2023-10-06 | -49.46 |
| 2023-10-05 | -49.46 |
| 2023-10-04 | -49.46 |
| 2023-10-03 | -49.46 |
| 2023-09-29 | -49.46 |
| 2023-09-28 | -49.46 |
| 2023-09-27 | -49.46 |
| 2023-09-26 | -49.46 |
| 2023-09-25 | -49.46 |
| 2023-09-22 | -49.46 |
| 2023-09-21 | -49.46 |
| 2023-09-20 | -49.46 |
| 2023-09-19 | -38.11 |
| 2023-09-18 | -38.11 |
| 2023-09-15 | -38.11 |
| 2023-09-14 | -38.11 |
| 2023-09-13 | -38.11 |
| 2023-09-12 | -38.11 |
| 2023-09-11 | -38.11 |
| 2023-09-07 | -37.84 |
| 2023-09-06 | -37.84 |
| 2023-09-05 | -37.84 |
| 2023-09-04 | -37.84 |
| 2023-08-31 | -37.84 |
| 2023-08-30 | -37.84 |
| 2023-08-29 | -37.84 |
| 2023-08-28 | -37.84 |
| 2023-08-25 | -37.84 |
| 2023-08-24 | -37.84 |
| 2023-08-23 | -37.84 |
| 2023-08-22 | -37.84 |
| 2023-08-21 | -37.84 |
| 2023-08-18 | -37.84 |
| 2023-08-17 | -37.84 |
| 2023-08-16 | -43.24 |
| 2023-08-15 | -43.24 |
| 2023-08-14 | -43.24 |
| 2023-08-11 | -43.24 |
| 2023-08-10 | -43.24 |
| 2023-08-09 | -43.24 |
| 2023-08-08 | -43.24 |
| 2023-08-07 | -43.24 |
| 2023-08-04 | -43.24 |
| 2023-08-03 | -43.24 |
| 2023-08-02 | -43.24 |
| 2023-08-01 | -43.24 |
| 2023-07-31 | -43.24 |
| 2023-07-28 | -43.24 |
| 2023-07-27 | -43.24 |
| 2023-07-26 | -41.89 |
| 2023-07-25 | -41.89 |
| 2023-07-24 | -41.89 |
| 2023-07-21 | -41.89 |
| 2023-07-20 | -41.89 |
| 2023-07-19 | -41.89 |
| 2023-07-18 | -41.89 |
| 2023-07-14 | -41.89 |
| 2023-07-13 | -41.89 |
| 2023-07-12 | -41.89 |
| 2023-07-11 | -41.89 |
| 2023-07-10 | -41.89 |
| 2023-07-07 | -41.89 |
| 2023-07-06 | -41.89 |
| 2023-07-05 | -41.89 |
| 2023-07-04 | -41.89 |
| 2023-07-03 | -41.89 |
| 2023-06-30 | -41.89 |
| 2023-06-29 | -41.89 |
| 2023-06-28 | -41.89 |
| 2023-06-27 | -41.89 |
| 2023-06-26 | -41.89 |
| 2023-06-23 | -41.89 |
| 2023-06-21 | -41.89 |
| 2023-06-20 | -41.89 |
| 2023-06-19 | -41.89 |
| 2023-06-16 | -41.89 |
| 2023-06-15 | -41.89 |
| 2023-06-14 | -41.89 |
| 2023-06-13 | -41.89 |
| 2023-06-12 | -41.89 |
| 2023-06-09 | -41.89 |
| 2023-06-08 | -41.89 |
| 2023-06-07 | -41.89 |
| 2023-06-06 | -41.89 |
| 2023-06-05 | -41.89 |
| 2023-06-02 | -35.95 |
| 2023-06-01 | -37.30 |
| 2023-05-31 | -37.30 |
| 2023-05-30 | -37.30 |
| 2023-05-29 | -37.30 |
| 2023-05-25 | -37.30 |
| 2023-05-24 | -37.30 |
| 2023-05-23 | -37.30 |
| 2023-05-22 | -37.84 |
| 2023-05-19 | -36.49 |
| 2023-05-18 | -35.41 |
| 2023-05-17 | -49.19 |
| 2023-05-16 | -49.19 |
| 2023-05-15 | -40.54 |
| 2023-05-12 | -43.24 |
| 2023-05-11 | -43.24 |
| 2023-05-10 | -43.24 |
| 2023-05-09 | -39.19 |
| 2023-05-08 | -39.19 |
| 2023-05-05 | -39.19 |
| 2023-05-04 | -39.19 |
| 2023-05-03 | -39.19 |
| 2023-05-02 | -39.19 |
| 2023-04-28 | -40.54 |
| 2023-04-27 | -40.54 |
| 2023-04-26 | -40.54 |
| 2023-04-25 | -40.54 |
| 2023-04-24 | -40.54 |
| 2023-04-21 | -40.54 |
| 2023-04-20 | -40.54 |
| 2023-04-19 | -37.84 |
| 2023-04-18 | -37.84 |
| 2023-04-17 | -37.84 |
| 2023-04-14 | -37.84 |
| 2023-04-13 | -37.84 |
| 2023-04-12 | -37.84 |
| 2023-04-11 | -37.84 |
| 2023-04-06 | -37.84 |
| 2023-04-04 | -37.84 |
| 2023-04-03 | -37.84 |
| 2023-03-31 | -36.22 |
| 2023-03-30 | -36.22 |
| 2023-03-29 | -36.22 |
| 2023-03-28 | -36.22 |
| 2023-03-27 | -36.22 |
| 2023-03-24 | -36.22 |
| 2023-03-23 | -36.22 |
| 2023-03-22 | -36.22 |
| 2023-03-21 | -36.22 |
| 2023-03-20 | -36.22 |
| 2023-03-17 | -36.22 |
| 2023-03-16 | -36.22 |
| 2023-03-15 | -35.95 |
| 2023-03-14 | -35.95 |
| 2023-03-13 | -35.95 |
| 2023-03-10 | -38.92 |
| 2023-03-09 | -38.92 |
| 2023-03-08 | -40.54 |
| 2023-03-07 | -41.08 |
| 2023-03-06 | -43.24 |
| 2023-03-03 | -43.24 |
| 2023-03-02 | -42.43 |
| 2023-03-01 | -43.78 |
| 2023-02-28 | -43.78 |
| 2023-02-27 | -43.78 |
| 2023-02-24 | -45.14 |
| 2023-02-23 | -45.95 |
| 2023-02-22 | -45.95 |
| 2023-02-21 | -45.14 |
| 2023-02-20 | -45.14 |
| 2023-02-17 | -45.95 |
| 2023-02-16 | -43.24 |
| 2023-02-15 | -46.22 |
| 2023-02-14 | -51.08 |
| 2023-02-13 | -51.08 |
| 2023-02-10 | -51.08 |
| 2023-02-09 | -48.92 |
| 2023-02-08 | -45.95 |
| 2023-02-07 | -49.46 |
| 2023-02-06 | -51.08 |
| 2023-02-03 | -48.65 |
| 2023-02-02 | -45.95 |
| 2023-02-01 | -45.95 |
| 2023-01-31 | -38.65 |
| 2023-01-30 | -51.35 |
| 2023-01-27 | -51.35 |
| 2023-01-26 | -51.35 |
| 2023-01-20 | -51.89 |
| 2023-01-19 | -51.89 |
| 2023-01-18 | -51.89 |
| 2023-01-17 | -43.24 |
| 2023-01-16 | -41.89 |
| 2023-01-13 | -41.89 |
| 2023-01-12 | -41.89 |
| 2023-01-11 | -41.89 |
| 2023-01-10 | -41.89 |
| 2023-01-09 | -37.84 |
| 2023-01-06 | -37.84 |
| 2023-01-05 | -37.30 |
| 2023-01-04 | -37.30 |
| 2023-01-03 | -37.30 |
| 2022-12-30 | -37.30 |
| 2022-12-29 | -37.30 |
| 2022-12-28 | -37.30 |
| 2022-12-23 | -37.30 |
| 2022-12-22 | -37.57 |
| 2022-12-21 | -37.84 |
| 2022-12-20 | -37.57 |
| 2022-12-19 | -37.57 |
| 2022-12-16 | -36.49 |
| 2022-12-15 | -36.22 |
| 2022-12-14 | -29.73 |
| 2022-12-13 | -21.62 |
| 2022-12-12 | -21.62 |
| 2022-12-09 | -24.32 |
| 2022-12-08 | -24.32 |
| 2022-12-07 | -24.32 |
| 2022-12-06 | -22.97 |
| 2022-12-05 | -18.92 |
| 2022-12-02 | -18.92 |
| 2022-12-01 | -18.92 |
| 2022-11-30 | -17.57 |
| 2022-11-29 | -9.46 |
| 2022-11-28 | -1.35 |
| 2022-11-25 | -18.92 |
| 2022-11-24 | -4.05 |
| 2022-11-23 | 25.68 |
| 2022-11-22 | 27.03 |
| 2022-11-21 | 14.86 |
| 2022-11-18 | 20.27 |
| 2022-11-17 | 2.70 |
| 2022-11-16 | 13.51 |
| 2022-11-15 | -16.22 |
| 2022-11-14 | -16.22 |
| 2022-11-11 | -16.22 |
| 2022-11-10 | -16.22 |
| 2022-11-09 | -16.22 |
| 2022-11-08 | -16.22 |
| 2022-11-07 | -16.22 |
| 2022-11-04 | -16.22 |
| 2022-11-03 | -16.22 |
| 2022-11-02 | -14.86 |
| 2022-11-01 | -14.86 |
| 2022-10-31 | -14.86 |
| 2022-10-28 | -14.86 |
| 2022-10-27 | -14.86 |
| 2022-10-26 | -14.86 |
| 2022-10-25 | -14.86 |
| 2022-10-24 | -14.86 |
| 2022-10-21 | -14.86 |
| 2022-10-20 | -14.86 |
| 2022-10-19 | -10.81 |
| 2022-10-18 | -13.51 |
| 2022-10-17 | -20.27 |
| 2022-10-14 | -20.27 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -20.27 |
| 2022-10-11 | -20.27 |
| 2022-10-10 | -20.27 |
| 2022-10-07 | -20.27 |
| 2022-10-06 | -20.27 |
| 2022-10-05 | -20.27 |
| 2022-10-03 | -20.27 |
| 2022-09-30 | -20.27 |
| 2022-09-29 | -27.03 |
| 2022-09-28 | -20.27 |
| 2022-09-27 | -20.27 |
| 2022-09-26 | -20.27 |
| 2022-09-23 | -16.22 |
| 2022-09-22 | -16.22 |
| 2022-09-21 | -14.86 |
| 2022-09-20 | -14.86 |
| 2022-09-19 | -14.86 |
| 2022-09-16 | -14.86 |
| 2022-09-15 | -14.86 |
| 2022-09-14 | -14.86 |
| 2022-09-13 | -14.86 |
| 2022-09-09 | -21.62 |
| 2022-09-08 | -21.62 |
| 2022-09-07 | -21.62 |
| 2022-09-06 | -14.86 |
| 2022-09-05 | -14.86 |
| 2022-09-02 | -14.86 |
| 2022-09-01 | -14.86 |
| 2022-08-31 | -16.22 |
| 2022-08-30 | -16.22 |
| 2022-08-29 | -16.22 |
| 2022-08-26 | -20.27 |
| 2022-08-25 | 4.05 |
| 2022-08-24 | -24.32 |
| 2022-08-23 | -24.32 |
| 2022-08-22 | -24.32 |
| 2022-08-19 | -24.32 |
| 2022-08-18 | -24.32 |
| 2022-08-17 | -24.32 |
| 2022-08-16 | -18.92 |
| 2022-08-15 | -8.11 |
| 2022-08-12 | -8.11 |
| 2022-08-11 | -29.73 |
| 2022-08-10 | -20.27 |
| 2022-08-09 | -13.51 |
| 2022-08-08 | -13.51 |
| 2022-08-05 | -21.62 |
| 2022-08-04 | -18.92 |
| 2022-08-03 | -18.92 |
| 2022-08-02 | -18.92 |
| 2022-08-01 | -2.70 |
| 2022-07-29 | -2.70 |
| 2022-07-28 | -2.70 |
| 2022-07-27 | -2.70 |
| 2022-07-26 | -2.70 |
| 2022-07-25 | -2.70 |
| 2022-07-22 | -2.70 |
| 2022-07-21 | -2.70 |
| 2022-07-20 | -2.70 |
| 2022-07-19 | -2.70 |
| 2022-07-18 | -2.70 |
| 2022-07-15 | -2.70 |
| 2022-07-14 | -2.70 |
| 2022-07-13 | -2.70 |
| 2022-07-12 | 1.35 |
| 2022-07-11 | 1.35 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | 1.35 |
| 2022-07-06 | 1.35 |
| 2022-07-05 | 1.35 |
| 2022-07-04 | 6.76 |
| 2022-06-30 | 6.76 |
| 2022-06-29 | 6.76 |
| 2022-06-28 | 6.76 |
| 2022-06-27 | 6.76 |
| 2022-06-24 | 6.76 |
| 2022-06-23 | -13.51 |
| 2022-06-22 | 8.11 |
| 2022-06-21 | 8.11 |
| 2022-06-20 | 8.11 |
| 2022-06-17 | 8.11 |
| 2022-06-16 | 8.11 |
| 2022-06-15 | 8.11 |
| 2022-06-14 | 8.11 |
| 2022-06-13 | 16.22 |
| 2022-06-10 | 16.22 |
| 2022-06-09 | 18.92 |
| 2022-06-08 | 18.92 |
| 2022-06-07 | 18.92 |
| 2022-06-06 | 18.92 |
| 2022-06-02 | 18.92 |
| 2022-06-01 | 8.11 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -5.41 |
| 2022-05-27 | -10.81 |
| 2022-05-26 | -18.92 |
| 2022-05-25 | -5.41 |
| 2022-05-24 | -10.81 |
| 2022-05-23 | -14.86 |
| 2022-05-20 | -18.92 |
| 2022-05-19 | -18.92 |
| 2022-05-18 | 2.70 |
| 2022-05-17 | 2.70 |
| 2022-05-16 | 2.70 |
| 2022-05-13 | 2.70 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 8.11 |
| 2022-05-10 | 8.11 |
| 2022-05-06 | 2.70 |
| 2022-05-05 | 2.70 |
| 2022-05-04 | 4.05 |
| 2022-05-03 | 4.05 |
| 2022-04-29 | 4.05 |
| 2022-04-28 | 10.81 |
| 2022-04-27 | 10.81 |
| 2022-04-26 | 10.81 |
| 2022-04-25 | 8.11 |
| 2022-04-22 | 8.11 |
| 2022-04-21 | 8.11 |
| 2022-04-20 | 1.35 |
| 2022-04-19 | 17.57 |
| 2022-04-14 | 16.22 |
| 2022-04-13 | 8.11 |
| 2022-04-12 | 35.14 |
| 2022-04-11 | 35.14 |
| 2022-04-08 | 59.46 |
| 2022-04-07 | 78.38 |
| 2022-04-06 | 102.70 |
| 2022-04-04 | 102.70 |
| 2022-04-01 | 102.70 |
| 2022-03-31 | 102.70 |
| 2022-03-30 | 102.70 |
| 2022-03-29 | 102.70 |
| 2022-03-28 | 102.70 |
| 2022-03-25 | 102.70 |
| 2022-03-24 | 102.70 |
| 2022-03-23 | 102.70 |
| 2022-03-22 | 102.70 |
| 2022-03-21 | 102.70 |
| 2022-03-18 | 102.70 |
| 2022-03-17 | 102.70 |
| 2022-03-16 | 102.70 |
| 2022-03-15 | 102.70 |
| 2022-03-14 | 102.70 |
| 2022-03-11 | 102.70 |
| 2022-03-10 | 102.70 |
| 2022-03-09 | 102.70 |
| 2022-03-08 | 102.70 |
| 2022-03-07 | 102.70 |
| 2022-03-04 | 108.11 |
| 2022-03-03 | 108.11 |
| 2022-03-02 | 108.11 |
| 2022-03-01 | 108.11 |
| 2022-02-28 | 108.11 |
| 2022-02-25 | 108.11 |
| 2022-02-24 | 108.11 |
| 2022-02-23 | 108.11 |
| 2022-02-22 | 108.11 |
| 2022-02-21 | 108.11 |
| 2022-02-18 | 108.11 |
| 2022-02-17 | 108.11 |
| 2022-02-16 | 108.11 |
| 2022-02-15 | 97.30 |
| 2022-02-14 | 105.41 |
| 2022-02-11 | 105.41 |
| 2022-02-10 | 105.41 |
| 2022-02-09 | 105.41 |
| 2022-02-08 | 105.41 |
| 2022-02-07 | 105.41 |
| 2022-02-04 | 105.41 |
| 2022-01-31 | 105.41 |
| 2022-01-28 | 105.41 |
| 2022-01-27 | 105.41 |
| 2022-01-26 | 105.41 |
| 2022-01-25 | 102.70 |
| 2022-01-24 | 129.73 |
| 2022-01-21 | 129.73 |
| 2022-01-20 | 143.24 |
| 2022-01-19 | 140.54 |
| 2022-01-18 | 137.84 |
| 2022-01-17 | 137.84 |
| 2022-01-14 | 137.84 |
| 2022-01-13 | 137.84 |
| 2022-01-12 | 137.84 |
| 2022-01-11 | 167.57 |
| 2022-01-10 | 218.92 |
| 2022-01-07 | 218.92 |
| 2022-01-06 | 218.92 |
| 2022-01-05 | 218.92 |
| 2022-01-04 | 218.92 |
| 2022-01-03 | 218.92 |
| 2021-12-31 | 251.35 |
| 2021-12-30 | 251.35 |
| 2021-12-29 | 251.35 |
| 2021-12-28 | 224.32 |
| 2021-12-24 | 186.49 |
| 2021-12-23 | 178.38 |
| 2021-12-22 | 156.76 |
| 2021-12-21 | 140.54 |
| 2021-12-20 | 140.54 |
| 2021-12-17 | 148.65 |
| 2021-12-16 | 148.65 |
| 2021-12-15 | 148.65 |
| 2021-12-14 | 164.86 |
| 2021-12-13 | 164.86 |
| 2021-12-10 | 164.86 |
| 2021-12-09 | 164.86 |
| 2021-12-08 | 156.76 |
| 2021-12-07 | 156.76 |
| 2021-12-06 | 183.78 |
| 2021-12-03 | 194.59 |
| 2021-12-02 | 197.30 |
| 2021-12-01 | 197.30 |
| 2021-11-30 | 197.30 |
| 2021-11-29 | 151.35 |
| 2021-11-26 | 151.35 |
| 2021-11-25 | 151.35 |
| 2021-11-24 | 151.35 |
| 2021-11-23 | 151.35 |
| 2021-11-22 | 148.65 |
| 2021-11-19 | 154.05 |
| 2021-11-18 | 154.05 |
| 2021-11-17 | 156.76 |
| 2021-11-16 | 170.27 |
| 2021-11-15 | 170.27 |
| 2021-11-12 | 170.27 |
| 2021-11-11 | 170.27 |
| 2021-11-10 | 170.27 |
| 2021-11-09 | 170.27 |
| 2021-11-08 | 172.97 |
| 2021-11-05 | 178.38 |
| 2021-11-04 | 178.38 |
| 2021-11-03 | 178.38 |
| 2021-11-02 | 178.38 |
| 2021-11-01 | 197.30 |
| 2021-10-29 | 202.70 |
| 2021-10-28 | 202.70 |
| 2021-10-27 | 202.70 |
| 2021-10-26 | 202.70 |
| 2021-10-25 | 197.30 |
| 2021-10-22 | 208.11 |
| 2021-10-21 | 213.51 |
| 2021-10-20 | 178.38 |
| 2021-10-19 | 178.38 |
| 2021-10-18 | 175.68 |
| 2021-10-15 | 210.81 |
| 2021-10-12 | 210.81 |
| 2021-10-11 | 210.81 |
| 2021-10-08 | 200.00 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 200.00 |
| 2021-10-05 | 197.30 |
| 2021-10-04 | 216.22 |
| 2021-09-30 | 200.00 |
| 2021-09-29 | 200.00 |
| 2021-09-28 | 197.30 |
| 2021-09-27 | 197.30 |
| 2021-09-24 | 197.30 |
| 2021-09-23 | 205.41 |
| 2021-09-21 | 202.70 |
| 2021-09-20 | 202.70 |
| 2021-09-17 | 224.32 |
| 2021-09-16 | 221.62 |
| 2021-09-15 | 221.62 |
| 2021-09-14 | 205.41 |
| 2021-09-13 | 224.32 |
| 2021-09-10 | 240.54 |
| 2021-09-09 | 240.54 |
| 2021-09-08 | 235.14 |
| 2021-09-07 | 235.14 |
| 2021-09-06 | 227.03 |
| 2021-09-03 | 227.03 |
| 2021-09-02 | 237.84 |
| 2021-09-01 | 259.46 |
| 2021-08-31 | 251.35 |
| 2021-08-30 | 278.38 |
| 2021-08-27 | 251.35 |
| 2021-08-26 | 251.35 |
| 2021-08-25 | 270.27 |
| 2021-08-24 | 300.00 |
| 2021-08-23 | 262.16 |
| 2021-08-20 | 275.68 |
| 2021-08-19 | 272.97 |
| 2021-08-18 | 243.24 |
| 2021-08-17 | 227.03 |
| 2021-08-16 | 216.22 |
| 2021-08-13 | 235.14 |
| 2021-08-12 | 218.92 |
| 2021-08-11 | 235.14 |
| 2021-08-10 | 256.76 |
| 2021-08-09 | 283.78 |
| 2021-08-06 | 213.51 |
| 2021-08-05 | 224.32 |
| 2021-08-04 | 178.38 |
| 2021-08-03 | 159.46 |
| 2021-08-02 | 143.24 |
| 2021-07-30 | 178.38 |
| 2021-07-29 | 178.38 |
| 2021-07-28 | 156.76 |
| 2021-07-27 | 164.86 |
| 2021-07-26 | 170.27 |
| 2021-07-23 | 170.27 |
| 2021-07-22 | 170.27 |
| 2021-07-21 | 191.89 |
| 2021-07-20 | 183.78 |
| 2021-07-19 | 183.78 |
| 2021-07-16 | 186.49 |
| 2021-07-15 | 154.05 |
| 2021-07-14 | 145.95 |
| 2021-07-13 | 148.65 |
| 2021-07-12 | 143.24 |
| 2021-07-09 | 140.54 |
| 2021-07-08 | 132.43 |
| 2021-07-07 | 145.95 |
| 2021-07-06 | 140.54 |
| 2021-07-05 | 127.03 |
| 2021-07-02 | 135.14 |
| 2021-06-30 | 86.49 |
| 2021-06-29 | 86.49 |
| 2021-06-28 | 86.49 |
| 2021-06-25 | 86.49 |
| 2021-06-24 | 83.78 |
| 2021-06-23 | 81.08 |
| 2021-06-22 | 91.89 |
| 2021-06-21 | 91.89 |
| 2021-06-18 | 105.41 |
| 2021-06-17 | 105.41 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 75.68 |
| 2021-06-11 | 67.57 |
| 2021-06-10 | 67.57 |
| 2021-06-09 | 70.27 |
| 2021-06-08 | 70.27 |
| 2021-06-07 | 70.27 |
| 2021-06-04 | 70.27 |
| 2021-06-03 | 70.27 |
| 2021-06-02 | 72.97 |
| 2021-06-01 | 72.97 |
| 2021-05-31 | 72.97 |
| 2021-05-28 | 75.68 |
| 2021-05-27 | 64.86 |
| 2021-05-26 | 59.46 |
| 2021-05-25 | 67.57 |
| 2021-05-24 | 67.57 |
| 2021-05-21 | 67.57 |
| 2021-05-20 | 67.57 |
| 2021-05-18 | 67.57 |
| 2021-05-17 | 70.27 |
| 2021-05-14 | 70.27 |
| 2021-05-13 | 86.49 |
| 2021-05-12 | 86.49 |
| 2021-05-11 | 86.49 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 102.70 |
| 2021-05-05 | 89.19 |
| 2021-05-04 | 89.19 |
| 2021-05-03 | 89.19 |
| 2021-04-30 | 89.19 |
| 2021-04-29 | 97.30 |
| 2021-04-28 | 113.51 |
| 2021-04-27 | 113.51 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 91.89 |
| 2021-04-22 | 81.08 |
| 2021-04-21 | 89.19 |
| 2021-04-20 | 86.49 |
| 2021-04-19 | 81.08 |
| 2021-04-16 | 86.49 |
| 2021-04-15 | 83.78 |
| 2021-04-14 | 83.78 |
| 2021-04-13 | 83.78 |
| 2021-04-12 | 83.78 |
| 2021-04-09 | 83.78 |
| 2021-04-08 | 89.19 |
| 2021-04-07 | 89.19 |
| 2021-04-01 | 89.19 |
| 2021-03-31 | 89.19 |
| 2021-03-30 | 86.49 |
| 2021-03-29 | 86.49 |
| 2021-03-26 | 72.97 |
| 2021-03-25 | 81.08 |
| 2021-03-24 | 91.89 |
| 2021-03-23 | 83.78 |
| 2021-03-22 | 94.59 |
| 2021-03-19 | 83.78 |
| 2021-03-18 | 83.78 |
| 2021-03-17 | 89.19 |
| 2021-03-16 | 72.97 |
| 2021-03-15 | 70.27 |
| 2021-03-12 | 62.16 |
| 2021-03-11 | 62.16 |
| 2021-03-10 | 43.24 |
| 2021-03-09 | 43.24 |
| 2021-03-08 | 43.24 |
| 2021-03-05 | 48.65 |
| 2021-03-04 | 40.54 |
| 2021-03-03 | 40.54 |
| 2021-03-02 | 59.46 |
| 2021-03-01 | 62.16 |
| 2021-02-26 | 56.76 |
| 2021-02-25 | 48.65 |
| 2021-02-24 | -13.51 |
| 2021-02-23 | -45.95 |
| 2021-02-22 | -45.95 |
| 2021-02-19 | -45.95 |
| 2021-02-18 | -45.95 |
| 2021-02-17 | -45.14 |
| 2021-02-16 | -45.68 |
| 2021-02-11 | -45.95 |
| 2021-02-10 | -44.86 |
| 2021-02-09 | -45.14 |
| 2021-02-08 | -40.27 |
| 2021-02-05 | -41.89 |
| 2021-02-04 | -41.62 |
| 2021-02-03 | -38.92 |
| 2021-02-02 | -45.68 |
| 2021-02-01 | -44.59 |
| 2021-01-29 | -45.68 |
| 2021-01-28 | -45.68 |
| 2021-01-27 | -45.68 |
| 2021-01-26 | -44.32 |
| 2021-01-25 | -32.43 |
| 2021-01-22 | -32.43 |
| 2021-01-21 | -43.24 |
| 2021-01-20 | -35.68 |
| 2021-01-19 | -35.68 |
| 2021-01-18 | -35.68 |
| 2021-01-15 | -38.38 |
| 2021-01-14 | -37.84 |
| 2021-01-13 | -35.14 |
| 2021-01-12 | -37.84 |
| 2021-01-11 | -38.38 |
| 2021-01-08 | -38.38 |
| 2021-01-07 | -38.38 |
| 2021-01-06 | -40.54 |
| 2021-01-05 | -40.00 |
| 2021-01-04 | -40.00 |
| 2020-12-31 | -38.65 |
| 2020-12-30 | -38.38 |
| 2020-12-29 | -40.54 |
| 2020-12-28 | -45.95 |
| 2020-12-24 | -47.30 |
| 2020-12-23 | -51.35 |
| 2020-12-22 | -54.05 |
| 2020-12-21 | -57.30 |
| 2020-12-18 | -56.76 |
| 2020-12-17 | -62.43 |
| 2020-12-16 | -64.86 |
| 2020-12-15 | -67.57 |
| 2020-12-14 | -64.86 |
| 2020-12-11 | -64.86 |
| 2020-12-10 | -64.86 |
| 2020-12-09 | -64.86 |
| 2020-12-08 | -64.86 |
| 2020-12-07 | -64.86 |
| 2020-12-04 | -64.86 |
| 2020-12-03 | -64.86 |
| 2020-12-02 | -64.86 |
| 2020-12-01 | -64.86 |
| 2020-11-30 | -64.86 |
| 2020-11-27 | -64.86 |
| 2020-11-26 | -64.86 |
| 2020-11-25 | -64.86 |
| 2020-11-24 | -64.86 |
| 2020-11-23 | -64.86 |
| 2020-11-20 | -64.86 |
| 2020-11-19 | -64.86 |
| 2020-11-18 | -64.86 |
| 2020-11-17 | -64.86 |
| 2020-11-16 | -64.86 |
| 2020-11-13 | -64.86 |
| 2020-11-12 | -64.86 |
| 2020-11-11 | -64.86 |
| 2020-11-10 | -60.54 |
| 2020-11-09 | -60.54 |
| 2020-11-06 | -60.27 |
| 2020-11-05 | -66.22 |
| 2020-11-04 | -63.51 |
| 2020-11-03 | -63.51 |
| 2020-11-02 | -66.76 |
| 2020-10-30 | -66.49 |
| 2020-10-29 | -66.49 |
| 2020-10-28 | -63.78 |
| 2020-10-27 | -62.43 |
| 2020-10-23 | -61.35 |
| 2020-10-22 | -60.81 |
| 2020-10-21 | -58.11 |
| 2020-10-20 | -57.84 |
| 2020-10-19 | -58.38 |
| 2020-10-16 | -58.38 |
| 2020-10-15 | -58.38 |
| 2020-10-14 | -58.38 |
| 2020-10-12 | -64.86 |
| 2020-10-09 | -65.68 |
| 2020-10-08 | -66.22 |
| 2020-10-07 | -67.03 |
| 2020-10-06 | -67.30 |
| 2020-10-05 | -66.22 |
| 2020-09-30 | -67.57 |
| 2020-09-29 | -67.57 |
| 2020-09-28 | -67.57 |
| 2020-09-25 | -67.57 |
| 2020-09-24 | -67.57 |
| 2020-09-23 | -67.57 |
| 2020-09-22 | -66.76 |
| 2020-09-21 | -66.76 |
| 2020-09-18 | -66.76 |
| 2020-09-17 | -67.30 |
| 2020-09-16 | -67.30 |
| 2020-09-15 | -66.76 |
| 2020-09-14 | -67.57 |
| 2020-09-11 | -67.84 |
| 2020-09-10 | -67.57 |
| 2020-09-09 | -64.59 |
| 2020-09-08 | -64.86 |
| 2020-09-07 | -64.86 |
| 2020-09-04 | -61.62 |
| 2020-09-03 | -61.62 |
| 2020-09-02 | -61.62 |
| 2020-09-01 | -59.73 |
| 2020-08-31 | -54.05 |
| 2020-08-28 | -54.05 |
| 2020-08-27 | -54.05 |
| 2020-08-26 | -55.95 |
| 2020-08-25 | -56.22 |
| 2020-08-24 | -56.22 |
| 2020-08-21 | -56.22 |
| 2020-08-20 | -52.97 |
| 2020-08-19 | -52.97 |
| 2020-08-18 | -52.97 |
| 2020-08-17 | -56.22 |
| 2020-08-14 | -48.65 |
| 2020-08-13 | -48.65 |
| 2020-08-12 | -48.65 |
| 2020-08-11 | -48.65 |
| 2020-08-10 | -48.65 |
| 2020-08-07 | -40.54 |
| 2020-08-06 | -40.54 |
| 2020-08-05 | -32.70 |
| 2020-08-04 | -56.49 |
| 2020-08-03 | -56.49 |
| 2020-07-31 | -56.49 |
| 2020-07-30 | -56.49 |
| 2020-07-29 | -56.49 |
| 2020-07-28 | -56.49 |
| 2020-07-27 | -56.49 |
| 2020-07-24 | -56.76 |
| 2020-07-23 | -53.78 |
| 2020-07-22 | -45.95 |
| 2020-07-21 | -45.95 |
| 2020-07-20 | -45.14 |
| 2020-07-17 | -45.14 |
| 2020-07-16 | -27.03 |
| 2020-07-15 | -32.97 |
| 2020-07-14 | -33.78 |
| 2020-07-13 | -33.78 |
| 2020-07-10 | -32.43 |
| 2020-07-09 | -35.14 |
| 2020-07-08 | -32.43 |
| 2020-07-07 | -35.14 |
| 2020-07-06 | -36.49 |
| 2020-07-03 | -36.49 |
| 2020-07-02 | -32.43 |
| 2020-06-30 | -27.03 |
| 2020-06-29 | -21.62 |
| 2020-06-26 | -28.38 |
| 2020-06-24 | -35.14 |
| 2020-06-23 | -32.43 |
| 2020-06-22 | -32.43 |
| 2020-06-19 | -32.43 |
| 2020-06-18 | -37.84 |
| 2020-06-17 | -36.49 |
| 2020-06-16 | -36.49 |
| 2020-06-15 | -33.78 |
| 2020-06-12 | -35.14 |
| 2020-06-11 | -33.78 |
| 2020-06-10 | -35.14 |
| 2020-06-09 | -33.78 |
| 2020-06-08 | -32.43 |
| 2020-06-05 | -35.14 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -37.84 |
| 2020-06-01 | -35.14 |
| 2020-05-29 | -37.84 |
| 2020-05-28 | -37.84 |
| 2020-05-27 | -32.43 |
| 2020-05-26 | -35.14 |
| 2020-05-25 | -35.14 |
| 2020-05-22 | -35.14 |
| 2020-05-21 | -33.78 |
| 2020-05-20 | -33.78 |
| 2020-05-19 | -33.78 |
| 2020-05-18 | -33.78 |
| 2020-05-15 | -35.14 |
| 2020-05-14 | -29.73 |
| 2020-05-13 | -29.73 |
| 2020-05-12 | -29.73 |
| 2020-05-11 | -29.73 |
| 2020-05-08 | -28.38 |
| 2020-05-07 | -28.38 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -27.03 |
| 2020-05-04 | -27.03 |
| 2020-04-29 | -29.73 |
| 2020-04-28 | -29.73 |
| 2020-04-27 | -29.73 |
| 2020-04-24 | -29.73 |
| 2020-04-23 | -29.73 |
| 2020-04-22 | -29.73 |
| 2020-04-21 | -29.73 |
| 2020-04-20 | -29.73 |
| 2020-04-17 | -29.73 |
| 2020-04-16 | -28.38 |
| 2020-04-15 | -24.32 |
| 2020-04-14 | -24.32 |
| 2020-04-09 | -31.08 |
| 2020-04-08 | -28.38 |
| 2020-04-07 | -31.08 |
| 2020-04-06 | -31.08 |
| 2020-04-03 | -31.08 |
| 2020-04-02 | -31.08 |
| 2020-04-01 | -35.14 |
| 2020-03-31 | -32.43 |
| 2020-03-30 | -32.43 |
| 2020-03-27 | -32.43 |
| 2020-03-26 | -32.43 |
| 2020-03-25 | -33.78 |
| 2020-03-24 | -33.78 |
| 2020-03-23 | -35.14 |
| 2020-03-20 | -35.14 |
| 2020-03-19 | -43.24 |
| 2020-03-18 | -40.54 |
| 2020-03-17 | -40.54 |
| 2020-03-16 | -43.24 |
| 2020-03-13 | -43.24 |
| 2020-03-12 | -43.24 |
| 2020-03-11 | -40.54 |
| 2020-03-10 | -41.89 |
| 2020-03-09 | -43.24 |
| 2020-03-06 | -41.89 |
| 2020-03-05 | -39.19 |
| 2020-03-04 | -39.19 |
| 2020-03-03 | -43.24 |
| 2020-03-02 | -41.89 |
| 2020-02-28 | -39.19 |
| 2020-02-27 | -36.49 |
| 2020-02-26 | -39.19 |
| 2020-02-25 | -37.84 |
| 2020-02-24 | -36.49 |
| 2020-02-21 | -36.49 |
| 2020-02-20 | -33.78 |
| 2020-02-19 | -32.43 |
| 2020-02-18 | -32.43 |
| 2020-02-17 | -32.43 |
| 2020-02-14 | -37.84 |
| 2020-02-13 | -36.49 |
| 2020-02-12 | -36.49 |
| 2020-02-11 | -36.49 |
| 2020-02-10 | -36.49 |
| 2020-02-07 | -36.49 |
| 2020-02-06 | -36.49 |
| 2020-02-05 | -36.49 |
| 2020-02-04 | -36.49 |
| 2020-02-03 | -35.14 |
| 2020-01-31 | -35.14 |
| 2020-01-30 | -29.73 |
| 2020-01-29 | -33.78 |
| 2020-01-24 | -33.78 |
| 2020-01-23 | -33.78 |
| 2020-01-22 | -32.43 |
| 2020-01-21 | -35.14 |
| 2020-01-20 | -31.08 |
| 2020-01-17 | -31.08 |
| 2020-01-16 | -25.68 |
| 2020-01-15 | -24.32 |
| 2020-01-14 | -28.38 |
| 2020-01-13 | -28.38 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -32.43 |
| 2020-01-08 | -28.38 |
| 2020-01-07 | -28.38 |
| 2020-01-06 | -31.08 |
| 2020-01-03 | -25.68 |
| 2020-01-02 | -25.68 |
| 2019-12-31 | -25.68 |
| 2019-12-30 | -25.68 |
| 2019-12-27 | -32.43 |
| 2019-12-24 | -18.92 |
| 2019-12-23 | -20.27 |
| 2019-12-20 | -21.62 |
| 2019-12-19 | -36.49 |
| 2019-12-18 | -24.32 |
| 2019-12-17 | -21.62 |
| 2019-12-16 | -21.62 |
| 2019-12-13 | -21.62 |
| 2019-12-12 | -21.62 |
| 2019-12-11 | -24.32 |
| 2019-12-10 | -24.32 |
| 2019-12-09 | -24.32 |
| 2019-12-06 | -29.73 |
| 2019-12-05 | -29.73 |
| 2019-12-04 | -29.73 |
| 2019-12-03 | -27.03 |
| 2019-12-02 | -25.68 |
| 2019-11-29 | -36.49 |
| 2019-11-28 | -36.49 |
| 2019-11-27 | -36.49 |
| 2019-11-26 | -36.49 |
| 2019-11-25 | -35.14 |
| 2019-11-22 | -28.38 |
| 2019-11-21 | -20.27 |
| 2019-11-20 | -20.27 |
| 2019-11-19 | -18.92 |
| 2019-11-18 | -36.49 |
| 2019-11-15 | -36.49 |
| 2019-11-14 | -36.49 |
| 2019-11-13 | -36.49 |
| 2019-11-12 | -36.49 |
| 2019-11-11 | -32.43 |
| 2019-11-08 | -32.43 |
| 2019-11-07 | -32.43 |
| 2019-11-06 | -31.08 |
| 2019-11-05 | -28.38 |
| 2019-11-04 | -28.38 |
| 2019-11-01 | -28.38 |
| 2019-10-31 | -28.38 |
| 2019-10-30 | -28.38 |
| 2019-10-29 | -28.38 |
| 2019-10-28 | -24.32 |
| 2019-10-25 | -22.97 |
| 2019-10-24 | -18.92 |
| 2019-10-23 | -18.92 |
| 2019-10-22 | -18.92 |
| 2019-10-21 | -18.92 |
| 2019-10-18 | -21.62 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -20.27 |
| 2019-10-15 | -22.97 |
| 2019-10-14 | -29.73 |
| 2019-10-11 | -25.68 |
| 2019-10-10 | -25.68 |
| 2019-10-09 | -25.68 |
| 2019-10-08 | -25.68 |
| 2019-10-04 | -25.68 |
| 2019-10-03 | -28.38 |
| 2019-10-02 | -28.38 |
| 2019-09-30 | -28.38 |
| 2019-09-27 | -32.43 |
| 2019-09-26 | -27.03 |
| 2019-09-25 | -27.03 |
| 2019-09-24 | -27.03 |
| 2019-09-23 | -33.78 |
| 2019-09-20 | -32.43 |
| 2019-09-19 | -32.43 |
| 2019-09-18 | -32.43 |
| 2019-09-17 | -32.43 |
| 2019-09-16 | -32.43 |
| 2019-09-13 | -24.32 |
| 2019-09-12 | -24.32 |
| 2019-09-11 | -20.27 |
| 2019-09-10 | -17.57 |
| 2019-09-09 | -32.43 |
| 2019-09-06 | -32.43 |
| 2019-09-05 | -32.43 |
| 2019-09-04 | -32.43 |
| 2019-09-03 | -32.43 |
| 2019-09-02 | -40.54 |
| 2019-08-30 | -35.14 |
| 2019-08-29 | -35.14 |
| 2019-08-28 | -35.14 |
| 2019-08-27 | -37.84 |
| 2019-08-26 | -35.14 |
| 2019-08-23 | -37.84 |
| 2019-08-22 | -36.49 |
| 2019-08-21 | -33.78 |
| 2019-08-20 | -29.73 |
| 2019-08-19 | -29.73 |
| 2019-08-16 | -27.03 |
| 2019-08-15 | -25.68 |
| 2019-08-14 | -24.32 |
| 2019-08-13 | -24.32 |
| 2019-08-12 | -22.97 |
| 2019-08-09 | -21.62 |
| 2019-08-08 | -21.62 |
| 2019-08-07 | -21.62 |
| 2019-08-06 | -18.92 |
| 2019-08-05 | -18.92 |
| 2019-08-02 | -18.92 |
| 2019-08-01 | -18.92 |
| 2019-07-31 | -18.92 |
| 2019-07-30 | -18.92 |
| 2019-07-29 | -14.86 |
| 2019-07-26 | -18.92 |
| 2019-07-25 | -18.92 |
| 2019-07-24 | -13.51 |
| 2019-07-23 | -13.51 |
| 2019-07-22 | -12.16 |
| 2019-07-19 | -10.81 |
| 2019-07-18 | -13.51 |
| 2019-07-17 | -12.16 |
| 2019-07-16 | -14.86 |
| 2019-07-15 | -13.51 |
| 2019-07-12 | -12.16 |
| 2019-07-11 | -12.16 |
| 2019-07-10 | -17.57 |
| 2019-07-09 | -13.51 |
| 2019-07-08 | -13.51 |
| 2019-07-05 | -13.51 |
| 2019-07-04 | -13.51 |
| 2019-07-03 | -13.51 |
| 2019-07-02 | -13.51 |
| 2019-06-28 | -13.51 |
| 2019-06-27 | -8.11 |
| 2019-06-26 | -8.11 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | -10.81 |
| 2019-06-21 | -10.81 |
| 2019-06-20 | -2.70 |
| 2019-06-19 | -10.81 |
| 2019-06-18 | -14.86 |
| 2019-06-17 | -8.11 |
| 2019-06-14 | -9.46 |
| 2019-06-13 | -5.41 |
| 2019-06-12 | -10.81 |
| 2019-06-11 | -10.81 |
| 2019-06-10 | -9.46 |
| 2019-06-06 | -9.46 |
| 2019-06-05 | -8.11 |
| 2019-06-04 | -8.11 |
| 2019-06-03 | -8.11 |
| 2019-05-31 | -8.11 |
| 2019-05-30 | -10.81 |
| 2019-05-29 | -5.41 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 1.35 |
| 2019-05-21 | 5.41 |
| 2019-05-20 | 8.11 |
| 2019-05-17 | 8.11 |
| 2019-05-16 | -2.70 |
| 2019-05-15 | -2.70 |
| 2019-05-14 | -2.70 |
| 2019-05-10 | -1.35 |
| 2019-05-09 | -2.70 |
| 2019-05-08 | 1.35 |
| 2019-05-07 | 1.35 |
| 2019-05-06 | 1.35 |
| 2019-05-03 | 6.76 |
| 2019-05-02 | 5.41 |
| 2019-04-30 | 22.97 |
| 2019-04-29 | 9.46 |
| 2019-04-26 | 12.16 |
| 2019-04-25 | 24.32 |
| 2019-04-24 | 29.73 |
| 2019-04-23 | 20.27 |
| 2019-04-18 | 18.92 |
| 2019-04-17 | 24.32 |
| 2019-04-16 | 28.38 |
| 2019-04-15 | 16.22 |
| 2019-04-12 | 16.22 |
| 2019-04-11 | 16.22 |
| 2019-04-10 | 16.22 |
| 2019-04-09 | 16.22 |
| 2019-04-08 | 24.32 |
| 2019-04-04 | 24.32 |
| 2019-04-03 | 10.81 |
| 2019-04-02 | -2.70 |
| 2019-04-01 | 1.35 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 2.70 |
| 2019-03-27 | 2.70 |
| 2019-03-26 | -1.35 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy