Tai Kam Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2016-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 246,400,000 | 0 | 0.240 | 2025-06-30 | 59.14 | 0 | 59.14 |
| 2025-05-31 | 246,400,000 | 0 | 0.246 | 2025-05-30 | 60.61 | 0 | 60.61 |
| 2025-04-30 | 246,400,000 | 0 | 0.228 | 2025-04-30 | 56.18 | 0 | 56.18 |
| 2025-03-31 | 246,400,000 | 0 | 0.260 | 2025-03-31 | 64.06 | 0 | 64.06 |
| 2025-02-28 | 246,400,000 | 0 | 0.249 | 2025-02-28 | 61.35 | 0 | 61.35 |
| 2025-01-31 | 246,400,000 | 0 | 0.285 | 2025-01-28 | 70.22 | 0 | 70.22 |
| 2024-12-31 | 246,400,000 | 0 | 0.340 | 2024-12-31 | 83.78 | 0 | 83.78 |
| 2024-11-30 | 246,400,000 | 0 | 0.250 | 2024-11-29 | 61.60 | 0 | 61.60 |
| 2024-10-31 | 246,400,000 | 0 | 0.285 | 2024-10-31 | 70.22 | 0 | 70.22 |
| 2024-09-30 | 246,400,000 | 0 | 0.170 | 2024-09-30 | 41.89 | 0 | 41.89 |
| 2024-08-31 | 246,400,000 | 0 | 0.190 | 2024-08-30 | 46.82 | 0 | 46.82 |
| 2024-07-31 | 246,400,000 | 0 | 0.190 | 2024-07-31 | 46.82 | 0 | 46.82 |
| 2024-06-30 | 246,400,000 | 0 | 0.200 | 2024-06-28 | 49.28 | 0 | 49.28 |
| 2024-05-31 | 246,400,000 | 0 | 0.219 | 2024-05-31 | 53.96 | 0 | 53.96 |
| 2024-04-30 | 246,400,000 | 0 | 0.182 | 2024-04-30 | 44.84 | 0 | 44.84 |
| 2024-03-31 | 246,400,000 | 0 | 0.213 | 2024-03-28 | 52.48 | 0 | 52.48 |
| 2024-02-29 | 246,400,000 | 0 | 0.230 | 2024-02-29 | 56.67 | 0 | 56.67 |
| 2024-01-31 | 246,400,000 | 0 | 0.410 | 2024-01-31 | 101.02 | 0 | 101.02 |
| 2023-12-31 | 246,400,000 | 0 | 0.495 | 2023-12-29 | 121.97 | 0 | 121.97 |
| 2023-11-30 | 246,400,000 | 0 | 0.184 | 2023-11-30 | 45.34 | 0 | 45.34 |
| 2023-10-31 | 246,400,000 | 0 | 0.187 | 2023-10-31 | 46.08 | 0 | 46.08 |
| 2023-09-30 | 246,400,000 | 0 | 0.187 | 2023-09-29 | 46.08 | 0 | 46.08 |
| 2023-08-31 | 246,400,000 | 0 | 0.230 | 2023-08-31 | 56.67 | 0 | 56.67 |
| 2023-07-31 | 246,400,000 | 0 | 0.210 | 2023-07-31 | 51.74 | 0 | 51.74 |
| 2023-06-30 | 246,400,000 | 0 | 0.215 | 2023-06-30 | 52.98 | 0 | 52.98 |
| 2023-05-31 | 246,400,000 | 0 | 0.232 | 2023-05-31 | 57.16 | 0 | 57.16 |
| 2023-04-30 | 246,400,000 | 0 | 0.220 | 2023-04-28 | 54.21 | 0 | 54.21 |
| 2023-03-31 | 246,400,000 | 0 | 0.236 | 2023-03-31 | 58.15 | 0 | 58.15 |
| 2023-02-28 | 246,400,000 | 0 | 0.208 | 2023-02-28 | 51.25 | 0 | 51.25 |
| 2023-01-31 | 246,400,000 | 0 | 0.227 | 2023-01-31 | 55.93 | 0 | 55.93 |
| 2022-12-31 | 246,400,000 | 0 | 0.232 | 2022-12-30 | 57.16 | 0 | 57.16 |
| 2022-11-30 | 246,400,000 | 0 | 0.305 | 2022-11-30 | 75.15 | 0 | 75.15 |
| 2022-10-31 | 246,400,000 | 0 | 0.315 | 2022-10-31 | 77.62 | 0 | 77.62 |
| 2022-09-30 | 246,400,000 | 0 | 0.295 | 2022-09-30 | 72.69 | 0 | 72.69 |
| 2022-08-31 | 246,400,000 | 9,600,000 | 0.310 | 2022-08-31 | 76.38 | 0 | 76.38 |
| 2022-07-31 | 236,800,000 | 0 | 0.360 | 2022-07-29 | 85.25 | 0 | 85.25 |
| 2022-06-30 | 236,800,000 | 0 | 0.395 | 2022-06-30 | 93.54 | 0 | 93.54 |
| 2022-05-31 | 236,800,000 | 0 | 0.370 | 2022-05-31 | 87.62 | 0 | 87.62 |
| 2022-04-30 | 236,800,000 | 0 | 0.385 | 2022-04-29 | 91.17 | 0 | 91.17 |
| 2022-04-20 | 236,800,000 | 6,400,000 | 0.375 | 2022-04-20 | 88.80 | 0 | 88.80 |
| 2022-03-31 | 230,400,000 | 0 | 0.750 | 2022-03-31 | 172.80 | 0 | 172.80 |
| 2022-02-28 | 230,400,000 | 0 | 0.770 | 2022-02-28 | 177.41 | 0 | 177.41 |
| 2022-01-31 | 230,400,000 | 0 | 0.760 | 2022-01-31 | 175.10 | 0 | 175.10 |
| 2021-12-31 | 230,400,000 | 0 | 1.300 | 2021-12-31 | 299.52 | 0 | 299.52 |
| 2021-11-30 | 230,400,000 | 0 | 1.100 | 2021-11-30 | 253.44 | 0 | 253.44 |
| 2021-10-31 | 230,400,000 | 0 | 1.120 | 2021-10-29 | 258.05 | 0 | 258.05 |
| 2021-09-30 | 230,400,000 | 0 | 1.110 | 2021-09-30 | 255.74 | 0 | 255.74 |
| 2021-08-31 | 230,400,000 | 0 | 1.300 | 2021-08-31 | 299.52 | 0 | 299.52 |
| 2021-07-31 | 230,400,000 | 0 | 1.030 | 2021-07-30 | 237.31 | 0 | 237.31 |
| 2021-06-30 | 230,400,000 | 0 | 0.690 | 2021-06-30 | 158.98 | 0 | 158.98 |
| 2021-05-31 | 230,400,000 | 0 | 0.640 | 2021-05-31 | 147.46 | 0 | 147.46 |
| 2021-04-30 | 230,400,000 | 0 | 0.700 | 2021-04-30 | 161.28 | 0 | 161.28 |
| 2021-03-31 | 230,400,000 | 0 | 0.700 | 2021-03-31 | 161.28 | 0 | 161.28 |
| 2021-02-28 | 230,400,000 | 0 | 0.580 | 2021-02-26 | 133.63 | 0 | 133.63 |
| 2021-02-24 | 230,400,000 | 38,400,000 | 0.320 | 2021-02-24 | 73.73 | 0 | 73.73 |
| 2021-01-31 | 192,000,000 | 0 | 0.201 | 2021-01-29 | 38.59 | 0 | 38.59 |
| 2020-12-31 | 192,000,000 | 0 | 0.227 | 2020-12-31 | 43.58 | 0 | 43.58 |
| 2020-11-30 | 192,000,000 | 0 | 0.130 | 2020-11-30 | 24.96 | 0 | 24.96 |
| 2020-10-31 | 192,000,000 | 0 | 0.124 | 2020-10-30 | 23.81 | 0 | 23.81 |
| 2020-09-30 | 192,000,000 | 32,000,000 | 0.120 | 2020-09-30 | 23.04 | 0 | 23.04 |
| 2020-08-31 | 160,000,000 | 0 | 0.170 | 2020-08-31 | 27.20 | 0 | 27.20 |
| 2020-07-31 | 160,000,000 | 0 | 0.161 | 2020-07-31 | 25.76 | 0 | 25.76 |
| 2020-07-15 | 160,000,000 | -640,000,000 | 0.248 | 2020-07-15 | 39.68 | 0 | 39.68 |
| 2020-06-30 | 800,000,000 | 0 | 0.054 | 2020-06-30 | 43.20 | 0 | 43.20 |
| 2020-05-31 | 800,000,000 | 0 | 0.046 | 2020-05-29 | 36.80 | 0 | 36.80 |
| 2020-04-30 | 800,000,000 | 0 | 0.052 | 2020-04-29 | 41.60 | 0 | 41.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.050 | 2020-03-31 | 40.00 | 0 | 40.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.045 | 2020-02-28 | 36.00 | 0 | 36.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.048 | 2020-01-31 | 38.40 | 0 | 38.40 |
| 2019-12-31 | 800,000,000 | 0 | 0.055 | 2019-12-31 | 44.00 | 0 | 44.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.047 | 2019-11-29 | 37.60 | 0 | 37.60 |
| 2019-10-31 | 800,000,000 | 0 | 0.053 | 2019-10-31 | 42.40 | 0 | 42.40 |
| 2019-09-30 | 800,000,000 | 0 | 0.053 | 2019-09-30 | 42.40 | 0 | 42.40 |
| 2019-08-31 | 800,000,000 | 0 | 0.048 | 2019-08-30 | 38.40 | 0 | 38.40 |
| 2019-07-31 | 800,000,000 | 0 | 0.060 | 2019-07-31 | 48.00 | 0 | 48.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.064 | 2019-06-28 | 51.20 | 0 | 51.20 |
| 2019-05-31 | 800,000,000 | 0 | 0.068 | 2019-05-31 | 54.40 | 0 | 54.40 |
| 2019-04-30 | 800,000,000 | 0 | 0.091 | 2019-04-30 | 72.80 | 0 | 72.80 |
| 2019-03-31 | 800,000,000 | 0 | 0.074 | 2019-03-29 | 59.20 | 0 | 59.20 |
| 2019-02-28 | 800,000,000 | 0 | 0.075 | 2019-02-28 | 60.00 | 0 | 60.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.067 | 2019-01-31 | 53.60 | 0 | 53.60 |
| 2018-12-31 | 800,000,000 | 0 | 0.081 | 2018-12-31 | 64.80 | 0 | 64.80 |
| 2018-11-30 | 800,000,000 | 0 | 0.089 | 2018-11-30 | 71.20 | 0 | 71.20 |
| 2018-10-31 | 800,000,000 | 0 | 0.087 | 2018-10-31 | 69.60 | 0 | 69.60 |
| 2018-09-30 | 800,000,000 | 0 | 0.094 | 2018-09-28 | 75.20 | 0 | 75.20 |
| 2018-08-31 | 800,000,000 | 0 | 0.113 | 2018-08-31 | 90.40 | 0 | 90.40 |
| 2018-07-31 | 800,000,000 | 0 | 0.140 | 2018-07-31 | 112.00 | 0 | 112.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.152 | 2018-06-29 | 121.60 | 0 | 121.60 |
| 2018-05-31 | 800,000,000 | 0 | 0.175 | 2018-05-31 | 140.00 | 0 | 140.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.175 | 2018-04-30 | 140.00 | 0 | 140.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.186 | 2018-03-29 | 148.80 | 0 | 148.80 |
| 2018-02-28 | 800,000,000 | 0 | 0.206 | 2018-02-28 | 164.80 | 0 | 164.80 |
| 2018-01-31 | 800,000,000 | 0 | 0.209 | 2018-01-31 | 167.20 | 0 | 167.20 |
| 2017-12-31 | 800,000,000 | 0 | 0.495 | 2017-12-29 | 396.00 | 0 | 396.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.345 | 2017-11-30 | 276.00 | 0 | 276.00 |
| 2017-10-31 | 800,000,000 | 0 | 3.730 | 2017-10-31 | 2,984.00 | 0 | 2,984.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.600 | 2017-09-29 | 480.00 | 0 | 480.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.600 | 2017-08-31 | 480.00 | 0 | 480.00 |
| 2017-07-31 | 800,000,000 | 0 | 2.690 | 2017-07-31 | 2,152.00 | 0 | 2,152.00 |
| 2017-06-30 | 800,000,000 | 0 | 3.890 | 2017-06-30 | 3,112.00 | 0 | 3,112.00 |
| 2017-05-31 | 800,000,000 | 0 | 13.100 | 2017-05-31 | 10,480.00 | 0 | 10,480.00 |
| 2017-04-30 | 800,000,000 | 0 | 13.120 | 2017-04-28 | 10,496.00 | 0 | 10,496.00 |
| 2017-03-31 | 800,000,000 | 0 | 13.000 | 2017-03-31 | 10,400.00 | 0 | 10,400.00 |
| 2017-02-28 | 800,000,000 | 0 | 12.600 | 2017-02-28 | 10,080.00 | 0 | 10,080.00 |
| 2017-01-31 | 800,000,000 | 0 | 10.300 | 2017-01-27 | 8,240.00 | 0 | 8,240.00 |
| 2016-12-31 | 800,000,000 | 0 | 9.900 | 2016-12-30 | 7,920.00 | 0 | 7,920.00 |
| 2016-11-30 | 800,000,000 | 0 | 2.050 | 2016-11-30 | 1,640.00 | 0 | 1,640.00 |
| 2016-10-31 | 800,000,000 | 0 | 2.850 | 2016-10-31 | 2,280.00 | 0 | 2,280.00 |
| 2016-10-28 | 800,000,000 | 2.800 | 2016-10-28 | 2,240.00 | 0 | 2,240.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy