Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2026-01-29 | -55.95 |
| 2026-01-28 | -56.60 |
| 2026-01-27 | -55.63 |
| 2026-01-26 | -53.69 |
| 2026-01-23 | -53.36 |
| 2026-01-22 | -56.60 |
| 2026-01-21 | -58.22 |
| 2026-01-20 | -57.90 |
| 2026-01-19 | -58.54 |
| 2026-01-16 | -58.87 |
| 2026-01-15 | -58.22 |
| 2026-01-14 | -55.95 |
| 2026-01-13 | -60.16 |
| 2026-01-12 | -58.87 |
| 2026-01-09 | -59.52 |
| 2026-01-08 | -60.49 |
| 2026-01-07 | -60.16 |
| 2026-01-06 | -59.19 |
| 2026-01-05 | -60.16 |
| 2026-01-02 | -59.52 |
| 2025-12-31 | -58.87 |
| 2025-12-30 | -59.84 |
| 2025-12-29 | -61.14 |
| 2025-12-24 | -62.43 |
| 2025-12-23 | -60.81 |
| 2025-12-22 | -59.84 |
| 2025-12-19 | -59.84 |
| 2025-12-18 | -60.81 |
| 2025-12-17 | -61.14 |
| 2025-12-16 | -58.54 |
| 2025-12-15 | -55.31 |
| 2025-12-12 | -53.04 |
| 2025-12-11 | -53.04 |
| 2025-12-10 | -51.42 |
| 2025-12-09 | -54.01 |
| 2025-12-08 | -52.72 |
| 2025-12-05 | -50.12 |
| 2025-12-04 | -50.12 |
| 2025-12-03 | -49.48 |
| 2025-12-02 | -48.83 |
| 2025-12-01 | -48.18 |
| 2025-11-28 | -49.48 |
| 2025-11-27 | -48.50 |
| 2025-11-26 | -48.83 |
| 2025-11-25 | -47.86 |
| 2025-11-24 | -47.53 |
| 2025-11-21 | -49.48 |
| 2025-11-20 | -47.53 |
| 2025-11-19 | -48.50 |
| 2025-11-18 | -47.21 |
| 2025-11-17 | -46.24 |
| 2025-11-14 | -45.59 |
| 2025-11-13 | -45.27 |
| 2025-11-12 | -45.59 |
| 2025-11-11 | -45.59 |
| 2025-11-10 | -45.59 |
| 2025-11-07 | -46.24 |
| 2025-11-06 | -44.94 |
| 2025-11-05 | -45.59 |
| 2025-11-04 | -44.62 |
| 2025-11-03 | -42.68 |
| 2025-10-31 | -42.68 |
| 2025-10-30 | -42.03 |
| 2025-10-28 | -44.29 |
| 2025-10-27 | -46.56 |
| 2025-10-24 | -47.21 |
| 2025-10-23 | -47.21 |
| 2025-10-22 | -45.59 |
| 2025-10-21 | -45.59 |
| 2025-10-20 | -45.59 |
| 2025-10-17 | -47.53 |
| 2025-10-16 | -45.27 |
| 2025-10-15 | -44.94 |
| 2025-10-14 | -45.59 |
| 2025-10-13 | -44.94 |
| 2025-10-10 | -44.62 |
| 2025-10-09 | -43.97 |
| 2025-10-08 | -41.70 |
| 2025-10-06 | -38.47 |
| 2025-10-03 | -37.82 |
| 2025-10-02 | -36.20 |
| 2025-09-30 | -34.90 |
| 2025-09-29 | -36.20 |
| 2025-09-26 | -36.85 |
| 2025-09-25 | -36.20 |
| 2025-09-24 | -36.52 |
| 2025-09-23 | -36.52 |
| 2025-09-22 | -36.52 |
| 2025-09-19 | -36.85 |
| 2025-09-18 | -36.52 |
| 2025-09-17 | -35.23 |
| 2025-09-16 | -35.87 |
| 2025-09-15 | -34.90 |
| 2025-09-12 | -36.20 |
| 2025-09-11 | -35.55 |
| 2025-09-10 | -34.90 |
| 2025-09-09 | -35.55 |
| 2025-09-08 | -34.58 |
| 2025-09-05 | -33.93 |
| 2025-09-04 | -36.52 |
| 2025-09-03 | -35.23 |
| 2025-09-02 | -34.58 |
| 2025-09-01 | -34.90 |
| 2025-08-29 | -30.69 |
| 2025-08-28 | -31.99 |
| 2025-08-27 | -31.99 |
| 2025-08-26 | -31.66 |
| 2025-08-25 | -32.64 |
| 2025-08-22 | -33.28 |
| 2025-08-21 | -33.61 |
| 2025-08-20 | -33.61 |
| 2025-08-19 | -33.61 |
| 2025-08-18 | -32.64 |
| 2025-08-15 | -31.34 |
| 2025-08-14 | -31.34 |
| 2025-08-13 | -30.04 |
| 2025-08-12 | -30.37 |
| 2025-08-11 | -31.99 |
| 2025-08-08 | -31.99 |
| 2025-08-07 | -31.99 |
| 2025-08-06 | -33.93 |
| 2025-08-05 | -32.64 |
| 2025-08-04 | -34.25 |
| 2025-08-01 | -34.58 |
| 2025-07-31 | -32.64 |
| 2025-07-30 | -27.78 |
| 2025-07-29 | -28.43 |
| 2025-07-28 | -28.43 |
| 2025-07-25 | -25.51 |
| 2025-07-24 | -26.48 |
| 2025-07-23 | -30.69 |
| 2025-07-22 | -30.69 |
| 2025-07-21 | -31.34 |
| 2025-07-18 | -31.34 |
| 2025-07-17 | -31.34 |
| 2025-07-16 | -30.37 |
| 2025-07-15 | -29.07 |
| 2025-07-14 | -30.04 |
| 2025-07-11 | -30.69 |
| 2025-07-10 | -31.34 |
| 2025-07-09 | -31.99 |
| 2025-07-08 | -32.31 |
| 2025-07-07 | -31.99 |
| 2025-07-04 | -28.43 |
| 2025-07-03 | -27.78 |
| 2025-07-02 | -26.16 |
| 2025-06-30 | -26.48 |
| 2025-06-27 | -29.72 |
| 2025-06-26 | -30.69 |
| 2025-06-25 | -31.66 |
| 2025-06-24 | -32.31 |
| 2025-06-23 | -31.99 |
| 2025-06-20 | -31.99 |
| 2025-06-19 | -30.69 |
| 2025-06-18 | -29.07 |
| 2025-06-17 | -26.81 |
| 2025-06-16 | -28.75 |
| 2025-06-13 | -30.69 |
| 2025-06-12 | -27.09 |
| 2025-06-11 | -25.83 |
| 2025-06-10 | -29.31 |
| 2025-06-09 | -31.22 |
| 2025-06-06 | -30.90 |
| 2025-06-05 | -29.95 |
| 2025-06-04 | -30.58 |
| 2025-06-03 | -33.43 |
| 2025-06-02 | -34.39 |
| 2025-05-30 | -34.07 |
| 2025-05-29 | -32.48 |
| 2025-05-28 | -33.75 |
| 2025-05-27 | -32.48 |
| 2025-05-26 | -32.80 |
| 2025-05-23 | -34.39 |
| 2025-05-22 | -32.80 |
| 2025-05-21 | -33.12 |
| 2025-05-20 | -35.02 |
| 2025-05-19 | -34.70 |
| 2025-05-16 | -35.34 |
| 2025-05-15 | -33.43 |
| 2025-05-14 | -29.95 |
| 2025-05-13 | -31.85 |
| 2025-05-12 | -30.58 |
| 2025-05-09 | -31.22 |
| 2025-05-08 | -29.31 |
| 2025-05-07 | -29.00 |
| 2025-05-06 | -29.00 |
| 2025-05-02 | -31.85 |
| 2025-04-30 | -34.39 |
| 2025-04-29 | -33.43 |
| 2025-04-28 | -33.43 |
| 2025-04-25 | -35.97 |
| 2025-04-24 | -35.34 |
| 2025-04-23 | -35.02 |
| 2025-04-22 | -38.19 |
| 2025-04-17 | -35.97 |
| 2025-04-16 | -37.87 |
| 2025-04-15 | -36.60 |
| 2025-04-14 | -35.02 |
| 2025-04-11 | -37.56 |
| 2025-04-10 | -39.14 |
| 2025-04-09 | -37.24 |
| 2025-04-08 | -39.77 |
| 2025-04-07 | -42.31 |
| 2025-04-03 | -33.43 |
| 2025-04-02 | -29.31 |
| 2025-04-01 | -31.53 |
| 2025-03-31 | -33.43 |
| 2025-03-28 | -34.07 |
| 2025-03-27 | -32.80 |
| 2025-03-26 | -18.54 |
| 2025-03-25 | -23.29 |
| 2025-03-24 | -23.61 |
| 2025-03-21 | -22.66 |
| 2025-03-20 | -21.39 |
| 2025-03-19 | -17.59 |
| 2025-03-18 | -13.78 |
| 2025-03-17 | -19.49 |
| 2025-03-14 | -24.56 |
| 2025-03-13 | -23.92 |
| 2025-03-12 | -23.61 |
| 2025-03-11 | -22.66 |
| 2025-03-10 | -22.02 |
| 2025-03-07 | -19.80 |
| 2025-03-06 | -18.54 |
| 2025-03-05 | -28.36 |
| 2025-03-04 | -33.12 |
| 2025-03-03 | -35.02 |
| 2025-02-28 | -35.65 |
| 2025-02-27 | -33.12 |
| 2025-02-26 | -35.02 |
| 2025-02-25 | -35.97 |
| 2025-02-24 | -34.70 |
| 2025-02-21 | -33.75 |
| 2025-02-20 | -34.07 |
| 2025-02-19 | -34.70 |
| 2025-02-18 | -34.07 |
| 2025-02-17 | -30.90 |
| 2025-02-14 | -29.00 |
| 2025-02-13 | -29.31 |
| 2025-02-12 | -27.09 |
| 2025-02-11 | -28.05 |
| 2025-02-10 | -24.88 |
| 2025-02-07 | -21.07 |
| 2025-02-06 | -22.97 |
| 2025-02-05 | -25.51 |
| 2025-02-04 | -26.14 |
| 2025-02-03 | -26.78 |
| 2025-01-28 | -29.63 |
| 2025-01-27 | -29.31 |
| 2025-01-24 | -29.95 |
| 2025-01-23 | -32.48 |
| 2025-01-22 | -31.22 |
| 2025-01-21 | -30.58 |
| 2025-01-20 | -32.48 |
| 2025-01-17 | -31.85 |
| 2025-01-16 | -33.12 |
| 2025-01-15 | -34.39 |
| 2025-01-14 | -34.39 |
| 2025-01-13 | -36.92 |
| 2025-01-10 | -37.87 |
| 2025-01-09 | -36.29 |
| 2025-01-08 | -35.34 |
| 2025-01-07 | -33.12 |
| 2025-01-06 | -32.48 |
| 2025-01-03 | -30.90 |
| 2025-01-02 | -31.85 |
| 2024-12-31 | -26.78 |
| 2024-12-30 | -31.85 |
| 2024-12-27 | -31.22 |
| 2024-12-24 | -29.95 |
| 2024-12-23 | -31.53 |
| 2024-12-20 | -30.90 |
| 2024-12-19 | -30.58 |
| 2024-12-18 | -28.36 |
| 2024-12-17 | -28.36 |
| 2024-12-16 | -27.41 |
| 2024-12-13 | -27.41 |
| 2024-12-12 | -21.71 |
| 2024-12-11 | -24.56 |
| 2024-12-10 | -24.88 |
| 2024-12-09 | -28.68 |
| 2024-12-06 | -31.85 |
| 2024-12-05 | -32.17 |
| 2024-12-04 | -31.22 |
| 2024-12-03 | -29.63 |
| 2024-12-02 | -27.41 |
| 2024-11-29 | -26.46 |
| 2024-11-28 | -29.95 |
| 2024-11-27 | -30.90 |
| 2024-11-26 | -32.80 |
| 2024-11-25 | -27.41 |
| 2024-11-22 | -23.61 |
| 2024-11-21 | -22.34 |
| 2024-11-20 | -25.83 |
| 2024-11-19 | -22.02 |
| 2024-11-18 | -22.66 |
| 2024-11-15 | -20.44 |
| 2024-11-14 | -22.66 |
| 2024-11-13 | -16.95 |
| 2024-11-12 | -16.63 |
| 2024-11-11 | -8.08 |
| 2024-11-08 | -18.22 |
| 2024-11-07 | -25.19 |
| 2024-11-06 | -24.88 |
| 2024-11-05 | -24.56 |
| 2024-11-04 | -28.68 |
| 2024-11-01 | -28.05 |
| 2024-10-31 | -28.68 |
| 2024-10-30 | -29.63 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -26.14 |
| 2024-10-25 | -27.41 |
| 2024-10-24 | -27.09 |
| 2024-10-23 | -23.61 |
| 2024-10-22 | -26.78 |
| 2024-10-21 | -27.09 |
| 2024-10-18 | -25.51 |
| 2024-10-17 | -31.22 |
| 2024-10-16 | -27.09 |
| 2024-10-15 | -29.95 |
| 2024-10-14 | -22.34 |
| 2024-10-10 | -16.00 |
| 2024-10-09 | -25.19 |
| 2024-10-08 | -19.49 |
| 2024-10-07 | 6.51 |
| 2024-10-04 | -2.05 |
| 2024-10-03 | -4.59 |
| 2024-10-02 | -0.79 |
| 2024-09-30 | -8.39 |
| 2024-09-27 | -19.49 |
| 2024-09-26 | -29.63 |
| 2024-09-25 | -35.34 |
| 2024-09-24 | -32.48 |
| 2024-09-23 | -42.63 |
| 2024-09-20 | -42.31 |
| 2024-09-19 | -44.53 |
| 2024-09-17 | -46.43 |
| 2024-09-16 | -45.80 |
| 2024-09-13 | -45.48 |
| 2024-09-12 | -46.75 |
| 2024-09-11 | -45.80 |
| 2024-09-10 | -44.21 |
| 2024-09-09 | -46.43 |
| 2024-09-05 | -45.16 |
| 2024-09-04 | -45.48 |
| 2024-09-03 | -47.06 |
| 2024-09-02 | -46.75 |
| 2024-08-30 | -44.85 |
| 2024-08-29 | -47.38 |
| 2024-08-28 | -48.02 |
| 2024-08-27 | -46.11 |
| 2024-08-26 | -48.02 |
| 2024-08-23 | -46.43 |
| 2024-08-22 | -44.85 |
| 2024-08-21 | -46.11 |
| 2024-08-20 | -44.53 |
| 2024-08-19 | -42.94 |
| 2024-08-16 | -44.21 |
| 2024-08-15 | -45.16 |
| 2024-08-14 | -45.48 |
| 2024-08-13 | -44.85 |
| 2024-08-12 | -44.53 |
| 2024-08-09 | -42.63 |
| 2024-08-08 | -41.36 |
| 2024-08-07 | -39.77 |
| 2024-08-06 | -41.04 |
| 2024-08-05 | -41.68 |
| 2024-08-02 | -39.77 |
| 2024-08-01 | -37.87 |
| 2024-07-31 | -34.70 |
| 2024-07-30 | -36.29 |
| 2024-07-29 | -35.65 |
| 2024-07-26 | -35.65 |
| 2024-07-25 | -35.97 |
| 2024-07-24 | -35.97 |
| 2024-07-23 | -34.70 |
| 2024-07-22 | -33.75 |
| 2024-07-19 | -32.17 |
| 2024-07-18 | -29.00 |
| 2024-07-17 | -28.05 |
| 2024-07-16 | -27.73 |
| 2024-07-15 | -28.05 |
| 2024-07-12 | -28.68 |
| 2024-07-11 | -32.17 |
| 2024-07-10 | -35.97 |
| 2024-07-09 | -35.02 |
| 2024-07-08 | -36.60 |
| 2024-07-05 | -34.70 |
| 2024-07-04 | -34.39 |
| 2024-07-03 | -34.07 |
| 2024-07-02 | -35.02 |
| 2024-06-28 | -33.43 |
| 2024-06-27 | -33.12 |
| 2024-06-26 | -30.90 |
| 2024-06-25 | -32.48 |
| 2024-06-24 | -35.02 |
| 2024-06-21 | -35.34 |
| 2024-06-20 | -34.39 |
| 2024-06-19 | -32.17 |
| 2024-06-18 | -34.70 |
| 2024-06-17 | -34.70 |
| 2024-06-14 | -31.85 |
| 2024-06-13 | -31.40 |
| 2024-06-12 | -18.31 |
| 2024-06-11 | -18.31 |
| 2024-06-07 | -19.87 |
| 2024-06-06 | -20.80 |
| 2024-06-05 | -16.13 |
| 2024-06-04 | -17.37 |
| 2024-06-03 | -18.93 |
| 2024-05-31 | -21.74 |
| 2024-05-30 | -18.31 |
| 2024-05-29 | -19.87 |
| 2024-05-28 | -17.69 |
| 2024-05-27 | -18.31 |
| 2024-05-24 | -17.06 |
| 2024-05-23 | -8.64 |
| 2024-05-22 | -6.15 |
| 2024-05-21 | -11.14 |
| 2024-05-20 | -3.97 |
| 2024-05-17 | -3.03 |
| 2024-05-16 | -11.14 |
| 2024-05-14 | -13.01 |
| 2024-05-13 | -10.51 |
| 2024-05-10 | -8.33 |
| 2024-05-09 | -10.20 |
| 2024-05-08 | -13.94 |
| 2024-05-07 | -11.76 |
| 2024-05-06 | -12.07 |
| 2024-05-03 | -9.89 |
| 2024-05-02 | -5.21 |
| 2024-04-30 | -20.49 |
| 2024-04-29 | -14.88 |
| 2024-04-26 | -15.81 |
| 2024-04-25 | -20.49 |
| 2024-04-24 | -19.87 |
| 2024-04-23 | -18.62 |
| 2024-04-22 | -20.80 |
| 2024-04-19 | -20.80 |
| 2024-04-18 | -14.57 |
| 2024-04-17 | -18.93 |
| 2024-04-16 | -20.80 |
| 2024-04-15 | -17.37 |
| 2024-04-12 | -16.44 |
| 2024-04-11 | -9.89 |
| 2024-04-10 | -3.65 |
| 2024-04-09 | -9.58 |
| 2024-04-08 | -11.76 |
| 2024-04-05 | -7.71 |
| 2024-04-03 | -7.40 |
| 2024-04-02 | -4.28 |
| 2024-03-28 | -5.84 |
| 2024-03-27 | -9.89 |
| 2024-03-26 | -9.58 |
| 2024-03-25 | -7.40 |
| 2024-03-22 | -5.53 |
| 2024-03-21 | -2.72 |
| 2024-03-20 | 3.52 |
| 2024-03-19 | 3.83 |
| 2024-03-18 | -2.41 |
| 2024-03-15 | -7.40 |
| 2024-03-14 | -2.72 |
| 2024-03-13 | -4.59 |
| 2024-03-12 | -2.10 |
| 2024-03-11 | -5.84 |
| 2024-03-08 | -8.96 |
| 2024-03-07 | -11.14 |
| 2024-03-06 | -3.97 |
| 2024-03-05 | -4.59 |
| 2024-03-04 | 1.33 |
| 2024-03-01 | -3.34 |
| 2024-02-29 | -3.97 |
| 2024-02-28 | 0.09 |
| 2024-02-27 | 3.52 |
| 2024-02-26 | 0.40 |
| 2024-02-23 | 0.09 |
| 2024-02-22 | -0.22 |
| 2024-02-21 | -2.72 |
| 2024-02-20 | -3.03 |
| 2024-02-19 | -6.77 |
| 2024-02-16 | 0.09 |
| 2024-02-15 | -12.07 |
| 2024-02-14 | -13.32 |
| 2024-02-09 | -20.80 |
| 2024-02-08 | -13.01 |
| 2024-02-07 | -15.50 |
| 2024-02-06 | -18.00 |
| 2024-02-05 | -23.30 |
| 2024-02-02 | -20.18 |
| 2024-02-01 | -14.26 |
| 2024-01-31 | -14.57 |
| 2024-01-30 | -11.14 |
| 2024-01-29 | -1.47 |
| 2024-01-26 | 3.83 |
| 2024-01-25 | 13.18 |
| 2024-01-24 | 7.88 |
| 2024-01-23 | 10.38 |
| 2024-01-22 | 15.05 |
| 2024-01-19 | 19.73 |
| 2024-01-18 | 26.59 |
| 2024-01-17 | 24.41 |
| 2024-01-16 | 27.84 |
| 2024-01-15 | 39.69 |
| 2024-01-12 | 53.40 |
| 2024-01-11 | 46.54 |
| 2024-01-10 | 46.23 |
| 2024-01-09 | 46.54 |
| 2024-01-08 | 46.54 |
| 2024-01-05 | 46.86 |
| 2024-01-04 | 46.86 |
| 2024-01-03 | 47.79 |
| 2024-01-02 | 46.54 |
| 2023-12-29 | 48.10 |
| 2023-12-28 | 45.61 |
| 2023-12-27 | 30.64 |
| 2023-12-22 | 31.89 |
| 2023-12-21 | 25.03 |
| 2023-12-20 | 26.59 |
| 2023-12-19 | 32.20 |
| 2023-12-18 | 30.02 |
| 2023-12-15 | 30.33 |
| 2023-12-14 | 15.05 |
| 2023-12-13 | 12.25 |
| 2023-12-12 | 14.12 |
| 2023-12-11 | 22.85 |
| 2023-12-08 | 8.19 |
| 2023-12-07 | 12.56 |
| 2023-12-06 | 15.36 |
| 2023-12-05 | 15.68 |
| 2023-12-04 | 17.55 |
| 2023-12-01 | 22.85 |
| 2023-11-30 | 49.04 |
| 2023-11-29 | 45.30 |
| 2023-11-28 | 44.36 |
| 2023-11-27 | 57.77 |
| 2023-11-24 | 62.76 |
| 2023-11-23 | 69.31 |
| 2023-11-22 | 51.53 |
| 2023-11-21 | 55.90 |
| 2023-11-20 | 62.45 |
| 2023-11-17 | 56.52 |
| 2023-11-16 | 67.12 |
| 2023-11-15 | 69.62 |
| 2023-11-14 | 62.76 |
| 2023-11-13 | 61.82 |
| 2023-11-10 | 53.72 |
| 2023-11-09 | 59.64 |
| 2023-11-08 | 73.36 |
| 2023-11-07 | 70.55 |
| 2023-11-06 | 77.72 |
| 2023-11-03 | 60.26 |
| 2023-11-02 | 38.13 |
| 2023-11-01 | 34.38 |
| 2023-10-31 | 30.64 |
| 2023-10-30 | 30.64 |
| 2023-10-27 | 39.69 |
| 2023-10-26 | 38.44 |
| 2023-10-25 | 43.43 |
| 2023-10-24 | 28.46 |
| 2023-10-20 | 19.73 |
| 2023-10-19 | 16.30 |
| 2023-10-18 | 14.12 |
| 2023-10-17 | 16.30 |
| 2023-10-16 | 15.99 |
| 2023-10-13 | 11.62 |
| 2023-10-12 | 29.08 |
| 2023-10-11 | 30.02 |
| 2023-10-10 | 21.91 |
| 2023-10-09 | 29.08 |
| 2023-10-06 | 30.95 |
| 2023-10-05 | 25.97 |
| 2023-10-04 | 19.42 |
| 2023-10-03 | 25.65 |
| 2023-09-29 | 33.76 |
| 2023-09-28 | 25.65 |
| 2023-09-27 | 28.77 |
| 2023-09-26 | 29.71 |
| 2023-09-25 | 35.32 |
| 2023-09-22 | 37.19 |
| 2023-09-21 | 25.03 |
| 2023-09-20 | 35.32 |
| 2023-09-19 | 35.96 |
| 2023-09-18 | 41.56 |
| 2023-09-15 | 44.98 |
| 2023-09-14 | 35.02 |
| 2023-09-13 | 39.69 |
| 2023-09-12 | 45.60 |
| 2023-09-11 | 50.89 |
| 2023-09-07 | 64.89 |
| 2023-09-06 | 71.11 |
| 2023-09-05 | 75.47 |
| 2023-09-04 | 86.05 |
| 2023-08-31 | 83.87 |
| 2023-08-30 | 95.38 |
| 2023-08-29 | 98.80 |
| 2023-08-28 | 83.56 |
| 2023-08-25 | 82.62 |
| 2023-08-24 | 89.16 |
| 2023-08-23 | 97.56 |
| 2023-08-22 | 101.91 |
| 2023-08-21 | 106.58 |
| 2023-08-18 | 116.22 |
| 2023-08-17 | 120.89 |
| 2023-08-16 | 120.27 |
| 2023-08-15 | 127.42 |
| 2023-08-14 | 134.27 |
| 2023-08-11 | 155.11 |
| 2023-08-10 | 123.69 |
| 2023-08-09 | 126.80 |
| 2023-08-08 | 125.87 |
| 2023-08-07 | 139.25 |
| 2023-08-04 | 156.05 |
| 2023-08-03 | 156.05 |
| 2023-08-02 | 157.60 |
| 2023-08-01 | 160.71 |
| 2023-07-31 | 165.07 |
| 2023-07-28 | 181.25 |
| 2023-07-27 | 171.29 |
| 2023-07-26 | 162.89 |
| 2023-07-25 | 155.11 |
| 2023-07-24 | 146.71 |
| 2023-07-21 | 159.78 |
| 2023-07-20 | 171.60 |
| 2023-07-19 | 171.91 |
| 2023-07-18 | 184.67 |
| 2023-07-14 | 210.18 |
| 2023-07-13 | 224.80 |
| 2023-07-12 | 229.78 |
| 2023-07-11 | 224.80 |
| 2023-07-10 | 222.94 |
| 2023-07-07 | 219.20 |
| 2023-07-06 | 219.20 |
| 2023-07-05 | 211.11 |
| 2023-07-04 | 226.05 |
| 2023-07-03 | 212.98 |
| 2023-06-30 | 181.56 |
| 2023-06-29 | 175.34 |
| 2023-06-28 | 188.71 |
| 2023-06-27 | 172.85 |
| 2023-06-26 | 159.47 |
| 2023-06-23 | 152.63 |
| 2023-06-21 | 165.38 |
| 2023-06-20 | 175.03 |
| 2023-06-19 | 180.31 |
| 2023-06-16 | 200.23 |
| 2023-06-15 | 185.60 |
| 2023-06-14 | 177.27 |
| 2023-06-13 | 171.75 |
| 2023-06-12 | 172.67 |
| 2023-06-09 | 188.31 |
| 2023-06-08 | 182.49 |
| 2023-06-07 | 201.50 |
| 2023-06-06 | 230.64 |
| 2023-06-05 | 224.51 |
| 2023-06-02 | 233.09 |
| 2023-06-01 | 204.88 |
| 2023-05-31 | 209.17 |
| 2023-05-30 | 219.60 |
| 2023-05-29 | 220.21 |
| 2023-05-25 | 260.70 |
| 2023-05-24 | 258.86 |
| 2023-05-23 | 266.22 |
| 2023-05-22 | 273.58 |
| 2023-05-19 | 268.06 |
| 2023-05-18 | 269.90 |
| 2023-05-17 | 264.99 |
| 2023-05-16 | 270.51 |
| 2023-05-15 | 275.42 |
| 2023-05-12 | 262.54 |
| 2023-05-11 | 275.42 |
| 2023-05-10 | 276.65 |
| 2023-05-09 | 276.04 |
| 2023-05-08 | 280.94 |
| 2023-05-05 | 291.37 |
| 2023-05-04 | 287.08 |
| 2023-05-03 | 276.65 |
| 2023-05-02 | 279.72 |
| 2023-04-28 | 272.35 |
| 2023-04-27 | 284.01 |
| 2023-04-26 | 282.17 |
| 2023-04-25 | 275.42 |
| 2023-04-24 | 282.17 |
| 2023-04-21 | 286.46 |
| 2023-04-20 | 301.80 |
| 2023-04-19 | 318.98 |
| 2023-04-18 | 314.07 |
| 2023-04-17 | 349.65 |
| 2023-04-14 | 352.10 |
| 2023-04-13 | 363.76 |
| 2023-04-12 | 336.15 |
| 2023-04-11 | 337.38 |
| 2023-04-06 | 306.09 |
| 2023-04-04 | 312.23 |
| 2023-04-03 | 364.37 |
| 2023-03-31 | 419.58 |
| 2023-03-30 | 408.54 |
| 2023-03-29 | 418.97 |
| 2023-03-28 | 403.02 |
| 2023-03-27 | 406.08 |
| 2023-03-24 | 413.44 |
| 2023-03-23 | 415.90 |
| 2023-03-22 | 412.22 |
| 2023-03-21 | 405.47 |
| 2023-03-20 | 355.78 |
| 2023-03-17 | 380.32 |
| 2023-03-16 | 365.60 |
| 2023-03-15 | 366.21 |
| 2023-03-14 | 358.24 |
| 2023-03-13 | 372.96 |
| 2023-03-10 | 367.44 |
| 2023-03-09 | 402.40 |
| 2023-03-08 | 424.49 |
| 2023-03-07 | 434.30 |
| 2023-03-06 | 434.30 |
| 2023-03-03 | 447.18 |
| 2023-03-02 | 453.93 |
| 2023-03-01 | 464.36 |
| 2023-02-28 | 417.74 |
| 2023-02-27 | 433.69 |
| 2023-02-24 | 432.46 |
| 2023-02-23 | 454.54 |
| 2023-02-22 | 460.68 |
| 2023-02-21 | 477.86 |
| 2023-02-20 | 504.85 |
| 2023-02-17 | 503.01 |
| 2023-02-16 | 541.04 |
| 2023-02-15 | 521.10 |
| 2023-02-14 | 519.57 |
| 2023-02-13 | 514.97 |
| 2023-02-10 | 493.80 |
| 2023-02-09 | 531.84 |
| 2023-02-08 | 485.83 |
| 2023-02-07 | 502.39 |
| 2023-02-06 | 498.10 |
| 2023-02-03 | 509.75 |
| 2023-02-02 | 518.04 |
| 2023-02-01 | 506.69 |
| 2023-01-31 | 495.03 |
| 2023-01-30 | 505.46 |
| 2023-01-27 | 522.64 |
| 2023-01-26 | 539.51 |
| 2023-01-20 | 508.53 |
| 2023-01-19 | 499.33 |
| 2023-01-18 | 453.93 |
| 2023-01-17 | 479.70 |
| 2023-01-16 | 490.74 |
| 2023-01-13 | 507.30 |
| 2023-01-12 | 507.30 |
| 2023-01-11 | 477.86 |
| 2023-01-10 | 457.00 |
| 2023-01-09 | 449.64 |
| 2023-01-06 | 384.61 |
| 2023-01-05 | 390.75 |
| 2023-01-04 | 425.71 |
| 2023-01-03 | 426.33 |
| 2022-12-30 | 391.36 |
| 2022-12-29 | 376.64 |
| 2022-12-28 | 401.79 |
| 2022-12-23 | 403.02 |
| 2022-12-22 | 406.70 |
| 2022-12-21 | 382.77 |
| 2022-12-20 | 387.07 |
| 2022-12-19 | 414.06 |
| 2022-12-16 | 396.27 |
| 2022-12-15 | 371.73 |
| 2022-12-14 | 384.00 |
| 2022-12-13 | 402.40 |
| 2022-12-12 | 393.81 |
| 2022-12-09 | 415.90 |
| 2022-12-08 | 369.28 |
| 2022-12-07 | 350.87 |
| 2022-12-06 | 378.48 |
| 2022-12-05 | 407.92 |
| 2022-12-02 | 353.94 |
| 2022-12-01 | 384.61 |
| 2022-11-30 | 352.71 |
| 2022-11-29 | 337.99 |
| 2022-11-28 | 298.73 |
| 2022-11-25 | 288.30 |
| 2022-11-24 | 305.48 |
| 2022-11-23 | 287.08 |
| 2022-11-22 | 282.17 |
| 2022-11-21 | 303.64 |
| 2022-11-18 | 318.36 |
| 2022-11-17 | 318.98 |
| 2022-11-16 | 357.01 |
| 2022-11-15 | 355.78 |
| 2022-11-14 | 352.10 |
| 2022-11-11 | 298.73 |
| 2022-11-10 | 270.51 |
| 2022-11-09 | 280.33 |
| 2022-11-08 | 285.85 |
| 2022-11-07 | 297.51 |
| 2022-11-04 | 277.26 |
| 2022-11-03 | 255.18 |
| 2022-11-02 | 257.63 |
| 2022-11-01 | 242.30 |
| 2022-10-31 | 216.53 |
| 2022-10-28 | 216.53 |
| 2022-10-27 | 239.84 |
| 2022-10-26 | 245.36 |
| 2022-10-25 | 245.36 |
| 2022-10-24 | 230.64 |
| 2022-10-21 | 255.79 |
| 2022-10-20 | 255.18 |
| 2022-10-19 | 250.88 |
| 2022-10-18 | 244.75 |
| 2022-10-17 | 225.12 |
| 2022-10-14 | 235.55 |
| 2022-10-13 | 217.15 |
| 2022-10-12 | 228.80 |
| 2022-10-11 | 231.25 |
| 2022-10-10 | 241.07 |
| 2022-10-07 | 269.29 |
| 2022-10-06 | 285.85 |
| 2022-10-05 | 307.93 |
| 2022-10-03 | 266.83 |
| 2022-09-30 | 280.94 |
| 2022-09-29 | 276.04 |
| 2022-09-28 | 294.44 |
| 2022-09-27 | 301.80 |
| 2022-09-26 | 295.05 |
| 2022-09-23 | 304.25 |
| 2022-09-22 | 317.75 |
| 2022-09-21 | 327.56 |
| 2022-09-20 | 351.79 |
| 2022-09-19 | 343.87 |
| 2022-09-16 | 345.70 |
| 2022-09-15 | 352.40 |
| 2022-09-14 | 360.94 |
| 2022-09-13 | 359.72 |
| 2022-09-09 | 372.52 |
| 2022-09-08 | 348.74 |
| 2022-09-07 | 353.62 |
| 2022-09-06 | 343.26 |
| 2022-09-05 | 360.33 |
| 2022-09-02 | 368.25 |
| 2022-09-01 | 385.33 |
| 2022-08-31 | 390.20 |
| 2022-08-30 | 411.54 |
| 2022-08-29 | 421.30 |
| 2022-08-26 | 426.79 |
| 2022-08-25 | 398.13 |
| 2022-08-24 | 371.91 |
| 2022-08-23 | 363.99 |
| 2022-08-22 | 405.45 |
| 2022-08-19 | 402.40 |
| 2022-08-18 | 409.11 |
| 2022-08-17 | 431.05 |
| 2022-08-16 | 423.74 |
| 2022-08-15 | 425.57 |
| 2022-08-12 | 427.40 |
| 2022-08-11 | 431.66 |
| 2022-08-10 | 404.84 |
| 2022-08-09 | 413.98 |
| 2022-08-08 | 419.47 |
| 2022-08-05 | 434.71 |
| 2022-08-04 | 434.71 |
| 2022-08-03 | 431.05 |
| 2022-08-02 | 448.13 |
| 2022-08-01 | 463.98 |
| 2022-07-29 | 479.83 |
| 2022-07-28 | 481.05 |
| 2022-07-27 | 481.66 |
| 2022-07-26 | 509.71 |
| 2022-07-25 | 518.85 |
| 2022-07-22 | 528.00 |
| 2022-07-21 | 535.62 |
| 2022-07-20 | 528.00 |
| 2022-07-19 | 506.05 |
| 2022-07-18 | 543.24 |
| 2022-07-15 | 541.72 |
| 2022-07-14 | 570.68 |
| 2022-07-13 | 563.06 |
| 2022-07-12 | 582.46 |
| 2022-07-11 | 594.23 |
| 2022-07-08 | 600.11 |
| 2022-07-07 | 586.88 |
| 2022-07-06 | 580.99 |
| 2022-07-05 | 586.88 |
| 2022-07-04 | 617.76 |
| 2022-06-30 | 626.59 |
| 2022-06-29 | 619.23 |
| 2022-06-28 | 658.95 |
| 2022-06-27 | 679.54 |
| 2022-06-24 | 676.60 |
| 2022-06-23 | 654.53 |
| 2022-06-22 | 632.47 |
| 2022-06-21 | 656.00 |
| 2022-06-20 | 669.24 |
| 2022-06-17 | 657.48 |
| 2022-06-16 | 620.70 |
| 2022-06-15 | 632.47 |
| 2022-06-14 | 633.94 |
| 2022-06-13 | 636.88 |
| 2022-06-10 | 697.19 |
| 2022-06-09 | 703.07 |
| 2022-06-08 | 710.43 |
| 2022-06-07 | 717.78 |
| 2022-06-06 | 720.72 |
| 2022-06-02 | 720.72 |
| 2022-06-01 | 747.20 |
| 2022-05-31 | 729.55 |
| 2022-05-30 | 666.30 |
| 2022-05-27 | 656.00 |
| 2022-05-26 | 678.07 |
| 2022-05-25 | 670.71 |
| 2022-05-24 | 635.41 |
| 2022-05-23 | 644.24 |
| 2022-05-20 | 672.18 |
| 2022-05-19 | 641.30 |
| 2022-05-18 | 657.48 |
| 2022-05-17 | 636.88 |
| 2022-05-16 | 642.77 |
| 2022-05-13 | 614.82 |
| 2022-05-12 | 595.70 |
| 2022-05-11 | 566.28 |
| 2022-05-10 | 560.40 |
| 2022-05-06 | 598.64 |
| 2022-05-05 | 622.18 |
| 2022-05-04 | 635.41 |
| 2022-05-03 | 653.06 |
| 2022-04-29 | 669.24 |
| 2022-04-28 | 638.35 |
| 2022-04-27 | 632.47 |
| 2022-04-26 | 603.05 |
| 2022-04-25 | 622.18 |
| 2022-04-22 | 657.48 |
| 2022-04-21 | 650.12 |
| 2022-04-20 | 669.24 |
| 2022-04-19 | 682.48 |
| 2022-04-14 | 708.95 |
| 2022-04-13 | 672.18 |
| 2022-04-12 | 663.36 |
| 2022-04-11 | 669.24 |
| 2022-04-08 | 694.25 |
| 2022-04-07 | 698.66 |
| 2022-04-06 | 722.19 |
| 2022-04-04 | 772.20 |
| 2022-04-01 | 719.25 |
| 2022-03-31 | 782.50 |
| 2022-03-30 | 788.38 |
| 2022-03-29 | 754.55 |
| 2022-03-28 | 736.90 |
| 2022-03-25 | 733.96 |
| 2022-03-24 | 760.43 |
| 2022-03-23 | 767.79 |
| 2022-03-22 | 756.02 |
| 2022-03-21 | 679.54 |
| 2022-03-18 | 723.66 |
| 2022-03-17 | 738.37 |
| 2022-03-16 | 738.37 |
| 2022-03-15 | 636.88 |
| 2022-03-14 | 698.66 |
| 2022-03-11 | 797.20 |
| 2022-03-10 | 820.74 |
| 2022-03-09 | 823.68 |
| 2022-03-08 | 857.51 |
| 2022-03-07 | 885.45 |
| 2022-03-04 | 910.46 |
| 2022-03-03 | 936.93 |
| 2022-03-02 | 972.23 |
| 2022-03-01 | 978.12 |
| 2022-02-28 | 978.12 |
| 2022-02-25 | 985.47 |
| 2022-02-24 | 963.41 |
| 2022-02-23 | 989.88 |
| 2022-02-22 | 1,017.83 |
| 2022-02-21 | 1,056.07 |
| 2022-02-18 | 1,056.07 |
| 2022-02-17 | 1,084.02 |
| 2022-02-16 | 1,035.48 |
| 2022-02-15 | 1,004.59 |
| 2022-02-14 | 1,039.89 |
| 2022-02-11 | 1,022.24 |
| 2022-02-10 | 1,050.19 |
| 2022-02-09 | 1,020.77 |
| 2022-02-08 | 1,017.83 |
| 2022-02-07 | 988.41 |
| 2022-02-04 | 1,003.12 |
| 2022-01-31 | 973.70 |
| 2022-01-28 | 948.70 |
| 2022-01-27 | 970.76 |
| 2022-01-26 | 1,003.12 |
| 2022-01-25 | 1,007.53 |
| 2022-01-24 | 972.23 |
| 2022-01-21 | 970.76 |
| 2022-01-20 | 944.29 |
| 2022-01-19 | 929.58 |
| 2022-01-18 | 938.40 |
| 2022-01-17 | 898.69 |
| 2022-01-14 | 901.63 |
| 2022-01-13 | 879.57 |
| 2022-01-12 | 891.34 |
| 2022-01-11 | 851.62 |
| 2022-01-10 | 872.22 |
| 2022-01-07 | 900.16 |
| 2022-01-06 | 878.10 |
| 2022-01-05 | 1,057.54 |
| 2022-01-04 | 1,085.49 |
| 2022-01-03 | 1,059.01 |
| 2021-12-31 | 1,082.54 |
| 2021-12-30 | 1,073.72 |
| 2021-12-29 | 1,072.25 |
| 2021-12-28 | 1,101.66 |
| 2021-12-24 | 1,088.43 |
| 2021-12-23 | 1,114.90 |
| 2021-12-22 | 1,159.03 |
| 2021-12-21 | 1,142.85 |
| 2021-12-20 | 1,100.19 |
| 2021-12-17 | 1,170.79 |
| 2021-12-16 | 1,163.44 |
| 2021-12-15 | 1,135.49 |
| 2021-12-14 | 1,094.31 |
| 2021-12-13 | 942.82 |
| 2021-12-10 | 972.23 |
| 2021-12-09 | 984.00 |
| 2021-12-08 | 972.23 |
| 2021-12-07 | 936.93 |
| 2021-12-06 | 906.05 |
| 2021-12-03 | 984.00 |
| 2021-12-02 | 1,013.42 |
| 2021-12-01 | 1,001.65 |
| 2021-11-30 | 1,011.94 |
| 2021-11-29 | 1,001.65 |
| 2021-11-26 | 1,007.53 |
| 2021-11-25 | 991.35 |
| 2021-11-24 | 1,038.42 |
| 2021-11-23 | 1,034.01 |
| 2021-11-22 | 1,000.18 |
| 2021-11-19 | 1,034.01 |
| 2021-11-18 | 1,026.65 |
| 2021-11-17 | 1,057.54 |
| 2021-11-16 | 1,051.66 |
| 2021-11-15 | 1,044.30 |
| 2021-11-12 | 1,034.01 |
| 2021-11-11 | 1,053.13 |
| 2021-11-10 | 1,064.89 |
| 2021-11-09 | 1,064.89 |
| 2021-11-08 | 1,059.01 |
| 2021-11-05 | 1,067.84 |
| 2021-11-04 | 1,081.07 |
| 2021-11-03 | 1,076.66 |
| 2021-11-02 | 1,076.66 |
| 2021-11-01 | 1,101.66 |
| 2021-10-29 | 1,088.43 |
| 2021-10-28 | 1,084.02 |
| 2021-10-27 | 1,110.49 |
| 2021-10-26 | 1,142.85 |
| 2021-10-25 | 1,139.91 |
| 2021-10-22 | 1,159.03 |
| 2021-10-21 | 1,132.55 |
| 2021-10-20 | 1,145.79 |
| 2021-10-19 | 1,153.14 |
| 2021-10-18 | 1,169.32 |
| 2021-10-15 | 1,176.68 |
| 2021-10-12 | 1,086.96 |
| 2021-10-11 | 1,095.78 |
| 2021-10-08 | 1,081.07 |
| 2021-10-07 | 1,075.19 |
| 2021-10-06 | 1,048.72 |
| 2021-10-05 | 1,107.55 |
| 2021-10-04 | 1,081.07 |
| 2021-09-30 | 1,050.19 |
| 2021-09-29 | 1,059.01 |
| 2021-09-28 | 1,057.54 |
| 2021-09-27 | 997.24 |
| 2021-09-24 | 1,006.06 |
| 2021-09-23 | 1,019.30 |
| 2021-09-21 | 1,032.54 |
| 2021-09-20 | 1,013.42 |
| 2021-09-17 | 1,050.19 |
| 2021-09-16 | 1,011.94 |
| 2021-09-15 | 1,064.89 |
| 2021-09-14 | 1,075.01 |
| 2021-09-13 | 1,111.64 |
| 2021-09-10 | 1,132.15 |
| 2021-09-09 | 1,095.52 |
| 2021-09-08 | 1,104.31 |
| 2021-09-07 | 1,104.31 |
| 2021-09-06 | 1,101.38 |
| 2021-09-03 | 1,094.05 |
| 2021-09-02 | 1,104.31 |
| 2021-09-01 | 1,104.31 |
| 2021-08-31 | 1,044.24 |
| 2021-08-30 | 1,039.85 |
| 2021-08-27 | 1,069.15 |
| 2021-08-26 | 1,085.26 |
| 2021-08-25 | 1,080.87 |
| 2021-08-24 | 1,057.43 |
| 2021-08-23 | 992.96 |
| 2021-08-20 | 1,029.59 |
| 2021-08-19 | 1,135.08 |
| 2021-08-18 | 1,186.36 |
| 2021-08-17 | 1,154.12 |
| 2021-08-16 | 1,173.17 |
| 2021-08-13 | 1,186.36 |
| 2021-08-12 | 1,127.75 |
| 2021-08-11 | 1,118.96 |
| 2021-08-10 | 1,117.50 |
| 2021-08-09 | 1,057.43 |
| 2021-08-06 | 1,042.78 |
| 2021-08-05 | 1,032.52 |
| 2021-08-04 | 1,072.08 |
| 2021-08-03 | 1,095.52 |
| 2021-08-02 | 1,149.73 |
| 2021-07-30 | 1,127.75 |
| 2021-07-29 | 1,183.42 |
| 2021-07-28 | 1,135.08 |
| 2021-07-27 | 1,095.52 |
| 2021-07-26 | 1,162.91 |
| 2021-07-23 | 1,224.45 |
| 2021-07-22 | 1,281.59 |
| 2021-07-21 | 1,253.75 |
| 2021-07-20 | 1,237.63 |
| 2021-07-19 | 1,242.03 |
| 2021-07-16 | 1,277.19 |
| 2021-07-15 | 1,285.98 |
| 2021-07-14 | 1,268.40 |
| 2021-07-13 | 1,264.01 |
| 2021-07-12 | 1,155.59 |
| 2021-07-09 | 1,135.08 |
| 2021-07-08 | 1,139.47 |
| 2021-07-07 | 1,158.52 |
| 2021-07-06 | 1,158.52 |
| 2021-07-05 | 1,136.54 |
| 2021-07-02 | 1,126.29 |
| 2021-06-30 | 1,140.94 |
| 2021-06-29 | 1,142.40 |
| 2021-06-28 | 1,117.50 |
| 2021-06-25 | 1,069.15 |
| 2021-06-24 | 1,067.68 |
| 2021-06-23 | 1,072.08 |
| 2021-06-22 | 1,023.73 |
| 2021-06-21 | 1,031.05 |
| 2021-06-18 | 1,023.73 |
| 2021-06-17 | 998.82 |
| 2021-06-16 | 1,055.96 |
| 2021-06-15 | 1,076.47 |
| 2021-06-11 | 1,060.36 |
| 2021-06-10 | 1,085.26 |
| 2021-06-09 | 1,116.03 |
| 2021-06-08 | 1,098.45 |
| 2021-06-07 | 1,124.82 |
| 2021-06-04 | 1,113.10 |
| 2021-06-03 | 1,139.47 |
| 2021-06-02 | 1,126.29 |
| 2021-06-01 | 1,133.61 |
| 2021-05-31 | 1,098.45 |
| 2021-05-28 | 1,103.05 |
| 2021-05-27 | 1,143.78 |
| 2021-05-26 | 1,066.68 |
| 2021-05-25 | 1,073.96 |
| 2021-05-24 | 1,047.77 |
| 2021-05-21 | 1,057.95 |
| 2021-05-20 | 1,030.31 |
| 2021-05-18 | 1,069.59 |
| 2021-05-17 | 1,056.50 |
| 2021-05-14 | 1,034.68 |
| 2021-05-13 | 1,007.04 |
| 2021-05-12 | 1,057.95 |
| 2021-05-11 | 1,034.68 |
| 2021-05-10 | 1,040.50 |
| 2021-05-07 | 1,034.68 |
| 2021-05-06 | 1,039.04 |
| 2021-05-05 | 1,036.13 |
| 2021-05-04 | 1,039.04 |
| 2021-05-03 | 1,033.22 |
| 2021-04-30 | 1,030.31 |
| 2021-04-29 | 1,052.13 |
| 2021-04-28 | 1,005.58 |
| 2021-04-27 | 963.40 |
| 2021-04-26 | 922.66 |
| 2021-04-23 | 927.03 |
| 2021-04-22 | 899.39 |
| 2021-04-21 | 902.30 |
| 2021-04-20 | 934.30 |
| 2021-04-19 | 937.21 |
| 2021-04-16 | 915.39 |
| 2021-04-15 | 893.57 |
| 2021-04-14 | 893.57 |
| 2021-04-13 | 868.84 |
| 2021-04-12 | 919.76 |
| 2021-04-09 | 929.94 |
| 2021-04-08 | 947.39 |
| 2021-04-07 | 992.49 |
| 2021-04-01 | 976.49 |
| 2021-03-31 | 948.85 |
| 2021-03-30 | 961.94 |
| 2021-03-29 | 941.58 |
| 2021-03-26 | 932.85 |
| 2021-03-25 | 876.11 |
| 2021-03-24 | 932.85 |
| 2021-03-23 | 957.58 |
| 2021-03-22 | 973.58 |
| 2021-03-19 | 973.58 |
| 2021-03-18 | 1,002.67 |
| 2021-03-17 | 1,020.13 |
| 2021-03-16 | 886.30 |
| 2021-03-15 | 874.66 |
| 2021-03-12 | 909.57 |
| 2021-03-11 | 844.11 |
| 2021-03-10 | 787.38 |
| 2021-03-09 | 746.64 |
| 2021-03-08 | 720.46 |
| 2021-03-05 | 775.74 |
| 2021-03-04 | 775.74 |
| 2021-03-03 | 803.38 |
| 2021-03-02 | 793.20 |
| 2021-03-01 | 784.47 |
| 2021-02-26 | 758.28 |
| 2021-02-25 | 768.46 |
| 2021-02-24 | 705.91 |
| 2021-02-23 | 746.64 |
| 2021-02-22 | 748.10 |
| 2021-02-19 | 800.47 |
| 2021-02-18 | 793.20 |
| 2021-02-17 | 781.56 |
| 2021-02-16 | 788.83 |
| 2021-02-11 | 767.01 |
| 2021-02-10 | 774.28 |
| 2021-02-09 | 764.10 |
| 2021-02-08 | 758.28 |
| 2021-02-05 | 752.46 |
| 2021-02-04 | 748.10 |
| 2021-02-03 | 753.92 |
| 2021-02-02 | 737.92 |
| 2021-02-01 | 745.19 |
| 2021-01-29 | 659.36 |
| 2021-01-28 | 653.54 |
| 2021-01-27 | 685.55 |
| 2021-01-26 | 679.73 |
| 2021-01-25 | 719.00 |
| 2021-01-22 | 717.55 |
| 2021-01-21 | 730.64 |
| 2021-01-20 | 761.19 |
| 2021-01-19 | 740.83 |
| 2021-01-18 | 707.37 |
| 2021-01-15 | 701.55 |
| 2021-01-14 | 698.64 |
| 2021-01-13 | 668.09 |
| 2021-01-12 | 668.09 |
| 2021-01-11 | 647.72 |
| 2021-01-08 | 713.19 |
| 2021-01-07 | 739.37 |
| 2021-01-06 | 772.83 |
| 2021-01-05 | 841.20 |
| 2021-01-04 | 841.20 |
| 2020-12-31 | 816.47 |
| 2020-12-30 | 765.56 |
| 2020-12-29 | 729.19 |
| 2020-12-28 | 753.92 |
| 2020-12-24 | 751.01 |
| 2020-12-23 | 758.28 |
| 2020-12-22 | 721.91 |
| 2020-12-21 | 769.92 |
| 2020-12-18 | 785.92 |
| 2020-12-17 | 769.92 |
| 2020-12-16 | 803.38 |
| 2020-12-15 | 784.47 |
| 2020-12-14 | 788.83 |
| 2020-12-11 | 781.56 |
| 2020-12-10 | 781.56 |
| 2020-12-09 | 787.38 |
| 2020-12-08 | 841.20 |
| 2020-12-07 | 813.56 |
| 2020-12-04 | 822.29 |
| 2020-12-03 | 800.47 |
| 2020-12-02 | 785.92 |
| 2020-12-01 | 791.74 |
| 2020-11-30 | 877.57 |
| 2020-11-27 | 877.57 |
| 2020-11-26 | 889.21 |
| 2020-11-25 | 860.11 |
| 2020-11-24 | 861.57 |
| 2020-11-23 | 867.39 |
| 2020-11-20 | 845.56 |
| 2020-11-19 | 820.83 |
| 2020-11-18 | 784.47 |
| 2020-11-17 | 780.10 |
| 2020-11-16 | 753.92 |
| 2020-11-13 | 745.19 |
| 2020-11-12 | 733.55 |
| 2020-11-11 | 758.28 |
| 2020-11-10 | 833.93 |
| 2020-11-09 | 861.57 |
| 2020-11-06 | 847.02 |
| 2020-11-05 | 815.02 |
| 2020-11-04 | 793.20 |
| 2020-11-03 | 810.65 |
| 2020-11-02 | 828.11 |
| 2020-10-30 | 820.83 |
| 2020-10-29 | 836.84 |
| 2020-10-28 | 816.47 |
| 2020-10-27 | 784.47 |
| 2020-10-23 | 767.01 |
| 2020-10-22 | 801.92 |
| 2020-10-21 | 826.65 |
| 2020-10-20 | 816.47 |
| 2020-10-19 | 784.47 |
| 2020-10-16 | 797.56 |
| 2020-10-15 | 819.38 |
| 2020-10-14 | 781.56 |
| 2020-10-12 | 783.01 |
| 2020-10-09 | 794.65 |
| 2020-10-08 | 799.01 |
| 2020-10-07 | 790.29 |
| 2020-10-06 | 790.29 |
| 2020-10-05 | 769.92 |
| 2020-09-30 | 764.10 |
| 2020-09-29 | 761.19 |
| 2020-09-28 | 749.55 |
| 2020-09-25 | 716.10 |
| 2020-09-24 | 708.82 |
| 2020-09-23 | 708.82 |
| 2020-09-22 | 707.37 |
| 2020-09-21 | 713.19 |
| 2020-09-18 | 749.55 |
| 2020-09-17 | 730.64 |
| 2020-09-16 | 777.19 |
| 2020-09-15 | 742.28 |
| 2020-09-14 | 724.82 |
| 2020-09-11 | 703.00 |
| 2020-09-10 | 666.63 |
| 2020-09-09 | 640.45 |
| 2020-09-08 | 663.73 |
| 2020-09-07 | 660.82 |
| 2020-09-04 | 682.22 |
| 2020-09-03 | 669.21 |
| 2020-09-02 | 695.24 |
| 2020-09-01 | 693.79 |
| 2020-08-31 | 657.64 |
| 2020-08-28 | 670.66 |
| 2020-08-27 | 664.87 |
| 2020-08-26 | 641.74 |
| 2020-08-25 | 657.64 |
| 2020-08-24 | 688.01 |
| 2020-08-21 | 673.55 |
| 2020-08-20 | 625.83 |
| 2020-08-19 | 595.47 |
| 2020-08-18 | 605.59 |
| 2020-08-17 | 591.13 |
| 2020-08-14 | 582.46 |
| 2020-08-13 | 557.88 |
| 2020-08-12 | 560.77 |
| 2020-08-11 | 589.69 |
| 2020-08-10 | 560.77 |
| 2020-08-07 | 560.77 |
| 2020-08-06 | 565.11 |
| 2020-08-05 | 579.57 |
| 2020-08-04 | 540.53 |
| 2020-08-03 | 541.97 |
| 2020-07-31 | 526.07 |
| 2020-07-30 | 531.85 |
| 2020-07-29 | 526.07 |
| 2020-07-28 | 521.73 |
| 2020-07-27 | 470.84 |
| 2020-07-24 | 470.26 |
| 2020-07-23 | 489.92 |
| 2020-07-22 | 471.41 |
| 2020-07-21 | 494.26 |
| 2020-07-20 | 473.73 |
| 2020-07-17 | 471.41 |
| 2020-07-16 | 460.42 |
| 2020-07-15 | 498.60 |
| 2020-07-14 | 500.04 |
| 2020-07-13 | 554.99 |
| 2020-07-10 | 536.19 |
| 2020-07-09 | 528.96 |
| 2020-07-08 | 530.41 |
| 2020-07-07 | 508.72 |
| 2020-07-06 | 524.62 |
| 2020-07-03 | 501.49 |
| 2020-07-02 | 479.80 |
| 2020-06-30 | 449.44 |
| 2020-06-29 | 450.59 |
| 2020-06-26 | 452.33 |
| 2020-06-24 | 449.44 |
| 2020-06-23 | 462.74 |
| 2020-06-22 | 436.71 |
| 2020-06-19 | 432.09 |
| 2020-06-18 | 425.15 |
| 2020-06-17 | 402.59 |
| 2020-06-16 | 414.73 |
| 2020-06-15 | 389.29 |
| 2020-06-12 | 411.84 |
| 2020-06-11 | 415.89 |
| 2020-06-10 | 391.60 |
| 2020-06-09 | 398.54 |
| 2020-06-08 | 391.60 |
| 2020-06-05 | 384.08 |
| 2020-06-04 | 398.54 |
| 2020-06-03 | 397.38 |
| 2020-06-02 | 408.37 |
| 2020-06-01 | 391.60 |
| 2020-05-29 | 408.95 |
| 2020-05-28 | 366.68 |
| 2020-05-27 | 376.39 |
| 2020-05-26 | 370.68 |
| 2020-05-25 | 366.11 |
| 2020-05-22 | 351.26 |
| 2020-05-21 | 356.97 |
| 2020-05-20 | 374.11 |
| 2020-05-19 | 371.82 |
| 2020-05-18 | 339.26 |
| 2020-05-15 | 339.26 |
| 2020-05-14 | 344.98 |
| 2020-05-13 | 343.83 |
| 2020-05-12 | 330.69 |
| 2020-05-11 | 315.27 |
| 2020-05-08 | 313.56 |
| 2020-05-07 | 287.28 |
| 2020-05-06 | 294.14 |
| 2020-05-05 | 290.71 |
| 2020-05-04 | 279.86 |
| 2020-04-29 | 298.14 |
| 2020-04-28 | 304.42 |
| 2020-04-27 | 296.99 |
| 2020-04-24 | 283.86 |
| 2020-04-23 | 273.00 |
| 2020-04-22 | 251.87 |
| 2020-04-21 | 250.73 |
| 2020-04-20 | 263.86 |
| 2020-04-17 | 262.15 |
| 2020-04-16 | 306.70 |
| 2020-04-15 | 289.57 |
| 2020-04-14 | 301.56 |
| 2020-04-09 | 294.14 |
| 2020-04-08 | 295.28 |
| 2020-04-07 | 281.57 |
| 2020-04-06 | 266.15 |
| 2020-04-03 | 243.87 |
| 2020-04-02 | 243.87 |
| 2020-04-01 | 285.57 |
| 2020-03-31 | 246.16 |
| 2020-03-30 | 233.02 |
| 2020-03-27 | 211.88 |
| 2020-03-26 | 201.60 |
| 2020-03-25 | 202.74 |
| 2020-03-24 | 159.05 |
| 2020-03-23 | 140.77 |
| 2020-03-20 | 139.62 |
| 2020-03-19 | 128.49 |
| 2020-03-18 | 161.90 |
| 2020-03-17 | 164.76 |
| 2020-03-16 | 167.90 |
| 2020-03-13 | 185.61 |
| 2020-03-12 | 197.60 |
| 2020-03-11 | 207.88 |
| 2020-03-10 | 197.60 |
| 2020-03-09 | 191.32 |
| 2020-03-06 | 207.88 |
| 2020-03-05 | 218.74 |
| 2020-03-04 | 203.89 |
| 2020-03-03 | 223.88 |
| 2020-03-02 | 222.16 |
| 2020-02-28 | 227.31 |
| 2020-02-27 | 241.01 |
| 2020-02-26 | 253.01 |
| 2020-02-25 | 248.44 |
| 2020-02-24 | 244.44 |
| 2020-02-21 | 241.59 |
| 2020-02-20 | 235.87 |
| 2020-02-19 | 229.02 |
| 2020-02-18 | 211.88 |
| 2020-02-17 | 215.31 |
| 2020-02-14 | 210.17 |
| 2020-02-13 | 215.31 |
| 2020-02-12 | 219.31 |
| 2020-02-11 | 191.89 |
| 2020-02-10 | 183.61 |
| 2020-02-07 | 182.75 |
| 2020-02-06 | 179.89 |
| 2020-02-05 | 175.32 |
| 2020-02-04 | 184.75 |
| 2020-02-03 | 170.76 |
| 2020-01-31 | 173.90 |
| 2020-01-30 | 177.61 |
| 2020-01-29 | 179.89 |
| 2020-01-24 | 191.32 |
| 2020-01-23 | 194.17 |
| 2020-01-22 | 196.46 |
| 2020-01-21 | 191.32 |
| 2020-01-20 | 206.74 |
| 2020-01-17 | 226.16 |
| 2020-01-16 | 208.46 |
| 2020-01-15 | 198.17 |
| 2020-01-14 | 185.61 |
| 2020-01-13 | 185.61 |
| 2020-01-10 | 194.75 |
| 2020-01-09 | 205.03 |
| 2020-01-08 | 212.45 |
| 2020-01-07 | 215.31 |
| 2020-01-06 | 210.74 |
| 2020-01-03 | 210.17 |
| 2020-01-02 | 199.89 |
| 2019-12-31 | 191.89 |
| 2019-12-30 | 198.17 |
| 2019-12-27 | 186.75 |
| 2019-12-24 | 183.04 |
| 2019-12-23 | 182.75 |
| 2019-12-20 | 177.61 |
| 2019-12-19 | 174.18 |
| 2019-12-18 | 170.47 |
| 2019-12-17 | 164.76 |
| 2019-12-16 | 168.18 |
| 2019-12-13 | 179.89 |
| 2019-12-12 | 181.89 |
| 2019-12-11 | 172.18 |
| 2019-12-10 | 174.47 |
| 2019-12-09 | 162.76 |
| 2019-12-06 | 161.33 |
| 2019-12-05 | 153.62 |
| 2019-12-04 | 150.48 |
| 2019-12-03 | 147.05 |
| 2019-12-02 | 147.05 |
| 2019-11-29 | 151.91 |
| 2019-11-28 | 152.76 |
| 2019-11-27 | 154.19 |
| 2019-11-26 | 143.34 |
| 2019-11-25 | 136.20 |
| 2019-11-22 | 137.05 |
| 2019-11-21 | 138.48 |
| 2019-11-20 | 138.20 |
| 2019-11-19 | 140.20 |
| 2019-11-18 | 129.63 |
| 2019-11-15 | 124.54 |
| 2019-11-14 | 126.24 |
| 2019-11-13 | 127.37 |
| 2019-11-12 | 127.94 |
| 2019-11-11 | 122.28 |
| 2019-11-08 | 123.69 |
| 2019-11-07 | 127.94 |
| 2019-11-06 | 123.69 |
| 2019-11-05 | 124.82 |
| 2019-11-04 | 123.13 |
| 2019-11-01 | 123.13 |
| 2019-10-31 | 121.43 |
| 2019-10-30 | 123.13 |
| 2019-10-29 | 113.50 |
| 2019-10-28 | 122.28 |
| 2019-10-25 | 120.01 |
| 2019-10-24 | 118.60 |
| 2019-10-23 | 114.91 |
| 2019-10-22 | 114.35 |
| 2019-10-21 | 108.12 |
| 2019-10-18 | 99.34 |
| 2019-10-17 | 95.09 |
| 2019-10-16 | 95.38 |
| 2019-10-15 | 91.98 |
| 2019-10-14 | 91.13 |
| 2019-10-11 | 90.00 |
| 2019-10-10 | 94.81 |
| 2019-10-09 | 94.24 |
| 2019-10-08 | 93.68 |
| 2019-10-04 | 96.23 |
| 2019-10-03 | 104.44 |
| 2019-10-02 | 102.17 |
| 2019-09-30 | 98.21 |
| 2019-09-27 | 99.34 |
| 2019-09-26 | 100.47 |
| 2019-09-25 | 105.00 |
| 2019-09-24 | 105.00 |
| 2019-09-23 | 102.74 |
| 2019-09-20 | 103.87 |
| 2019-09-19 | 103.30 |
| 2019-09-18 | 103.02 |
| 2019-09-17 | 92.83 |
| 2019-09-16 | 89.71 |
| 2019-09-13 | 84.90 |
| 2019-09-12 | 84.62 |
| 2019-09-11 | 84.05 |
| 2019-09-10 | 86.32 |
| 2019-09-09 | 89.15 |
| 2019-09-06 | 87.16 |
| 2019-09-05 | 85.47 |
| 2019-09-04 | 82.35 |
| 2019-09-03 | 77.54 |
| 2019-09-02 | 79.80 |
| 2019-08-30 | 86.60 |
| 2019-08-29 | 86.88 |
| 2019-08-28 | 84.62 |
| 2019-08-27 | 80.37 |
| 2019-08-26 | 79.80 |
| 2019-08-23 | 80.37 |
| 2019-08-22 | 77.82 |
| 2019-08-21 | 71.31 |
| 2019-08-20 | 69.89 |
| 2019-08-19 | 61.96 |
| 2019-08-16 | 59.42 |
| 2019-08-15 | 56.30 |
| 2019-08-14 | 59.70 |
| 2019-08-13 | 57.43 |
| 2019-08-12 | 61.11 |
| 2019-08-09 | 49.51 |
| 2019-08-08 | 51.77 |
| 2019-08-07 | 50.92 |
| 2019-08-06 | 48.09 |
| 2019-08-05 | 56.30 |
| 2019-08-02 | 62.25 |
| 2019-08-01 | 67.34 |
| 2019-07-31 | 63.95 |
| 2019-07-30 | 67.34 |
| 2019-07-29 | 67.63 |
| 2019-07-26 | 68.19 |
| 2019-07-25 | 68.19 |
| 2019-07-24 | 69.04 |
| 2019-07-23 | 67.06 |
| 2019-07-22 | 68.76 |
| 2019-07-19 | 68.48 |
| 2019-07-18 | 69.89 |
| 2019-07-17 | 66.78 |
| 2019-07-16 | 64.51 |
| 2019-07-15 | 58.85 |
| 2019-07-12 | 59.42 |
| 2019-07-11 | 59.13 |
| 2019-07-10 | 51.49 |
| 2019-07-09 | 50.64 |
| 2019-07-08 | 52.62 |
| 2019-07-05 | 52.90 |
| 2019-07-04 | 54.32 |
| 2019-07-03 | 56.02 |
| 2019-07-02 | 57.43 |
| 2019-06-28 | 54.04 |
| 2019-06-27 | 52.90 |
| 2019-06-26 | 51.49 |
| 2019-06-25 | 54.32 |
| 2019-06-24 | 50.07 |
| 2019-06-21 | 49.51 |
| 2019-06-20 | 43.84 |
| 2019-06-19 | 40.83 |
| 2019-06-18 | 42.50 |
| 2019-06-17 | 42.78 |
| 2019-06-14 | 44.72 |
| 2019-06-13 | 48.33 |
| 2019-06-12 | 45.00 |
| 2019-06-11 | 45.83 |
| 2019-06-10 | 46.39 |
| 2019-06-06 | 41.11 |
| 2019-06-05 | 37.50 |
| 2019-06-04 | 34.72 |
| 2019-06-03 | 27.78 |
| 2019-05-31 | 28.89 |
| 2019-05-30 | 26.94 |
| 2019-05-29 | 25.56 |
| 2019-05-28 | 26.67 |
| 2019-05-27 | 16.67 |
| 2019-05-24 | 16.67 |
| 2019-05-23 | 15.56 |
| 2019-05-22 | 21.39 |
| 2019-05-21 | 19.44 |
| 2019-05-20 | 17.22 |
| 2019-05-17 | 18.33 |
| 2019-05-16 | 24.44 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 24.72 |
| 2019-05-10 | 26.94 |
| 2019-05-09 | 21.94 |
| 2019-05-08 | 26.39 |
| 2019-05-07 | 25.00 |
| 2019-05-06 | 23.89 |
| 2019-05-03 | 28.33 |
| 2019-05-02 | 26.11 |
| 2019-04-30 | 26.11 |
| 2019-04-29 | 27.78 |
| 2019-04-26 | 25.83 |
| 2019-04-25 | 25.28 |
| 2019-04-24 | 29.72 |
| 2019-04-23 | 33.89 |
| 2019-04-18 | 36.94 |
| 2019-04-17 | 31.11 |
| 2019-04-16 | 30.28 |
| 2019-04-15 | 32.22 |
| 2019-04-12 | 33.06 |
| 2019-04-11 | 32.50 |
| 2019-04-10 | 31.11 |
| 2019-04-09 | 31.11 |
| 2019-04-08 | 19.72 |
| 2019-04-04 | 20.56 |
| 2019-04-03 | 15.83 |
| 2019-04-02 | 8.61 |
| 2019-04-01 | 6.94 |
| 2019-03-29 | 5.83 |
| 2019-03-28 | 5.83 |
| 2019-03-27 | 5.83 |
| 2019-03-26 | 5.83 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy