Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2026-02-20 | -88.57 |
| 2026-02-16 | -88.15 |
| 2026-02-13 | -88.15 |
| 2026-02-12 | -87.74 |
| 2026-02-11 | -87.53 |
| 2026-02-10 | -87.94 |
| 2026-02-09 | -87.53 |
| 2026-02-06 | -87.53 |
| 2026-02-05 | -87.53 |
| 2026-02-04 | -87.94 |
| 2026-02-03 | -88.36 |
| 2026-02-02 | -88.57 |
| 2026-01-30 | -88.15 |
| 2026-01-29 | -87.32 |
| 2026-01-28 | -88.98 |
| 2026-01-27 | -88.98 |
| 2026-01-26 | -88.98 |
| 2026-01-23 | -89.61 |
| 2026-01-22 | -88.98 |
| 2026-01-21 | -88.36 |
| 2026-01-20 | -88.36 |
| 2026-01-19 | -88.15 |
| 2026-01-16 | -87.32 |
| 2026-01-15 | -86.90 |
| 2026-01-14 | -87.11 |
| 2026-01-13 | -87.32 |
| 2026-01-12 | -87.53 |
| 2026-01-09 | -88.36 |
| 2026-01-08 | -87.94 |
| 2026-01-07 | -87.94 |
| 2026-01-06 | -88.15 |
| 2026-01-05 | -88.36 |
| 2026-01-02 | -88.57 |
| 2025-12-31 | -88.77 |
| 2025-12-30 | -88.77 |
| 2025-12-29 | -88.57 |
| 2025-12-24 | -88.15 |
| 2025-12-23 | -88.36 |
| 2025-12-22 | -88.36 |
| 2025-12-19 | -87.53 |
| 2025-12-18 | -87.53 |
| 2025-12-17 | -87.53 |
| 2025-12-16 | -87.53 |
| 2025-12-15 | -87.74 |
| 2025-12-12 | -86.90 |
| 2025-12-11 | -87.32 |
| 2025-12-10 | -86.28 |
| 2025-12-09 | -87.11 |
| 2025-12-08 | -84.20 |
| 2025-12-05 | -84.20 |
| 2025-12-04 | -83.99 |
| 2025-12-03 | -83.99 |
| 2025-12-02 | -83.58 |
| 2025-12-01 | -83.58 |
| 2025-11-28 | -83.58 |
| 2025-11-27 | -83.79 |
| 2025-11-26 | -83.58 |
| 2025-11-25 | -83.37 |
| 2025-11-24 | -83.16 |
| 2025-11-21 | -83.58 |
| 2025-11-20 | -82.95 |
| 2025-11-19 | -83.37 |
| 2025-11-18 | -83.37 |
| 2025-11-17 | -83.16 |
| 2025-11-14 | -82.54 |
| 2025-11-13 | -82.12 |
| 2025-11-12 | -82.12 |
| 2025-11-11 | -82.54 |
| 2025-11-10 | -82.54 |
| 2025-11-07 | -82.54 |
| 2025-11-06 | -82.33 |
| 2025-11-05 | -82.54 |
| 2025-11-04 | -82.33 |
| 2025-11-03 | -82.75 |
| 2025-10-31 | -82.54 |
| 2025-10-30 | -82.75 |
| 2025-10-28 | -82.33 |
| 2025-10-27 | -82.12 |
| 2025-10-24 | -83.16 |
| 2025-10-23 | -82.75 |
| 2025-10-22 | -82.54 |
| 2025-10-21 | -83.58 |
| 2025-10-20 | -83.79 |
| 2025-10-17 | -83.79 |
| 2025-10-16 | -83.58 |
| 2025-10-15 | -83.79 |
| 2025-10-14 | -83.79 |
| 2025-10-13 | -83.79 |
| 2025-10-10 | -83.37 |
| 2025-10-09 | -82.75 |
| 2025-10-08 | -82.75 |
| 2025-10-06 | -82.54 |
| 2025-10-03 | -82.75 |
| 2025-10-02 | -82.75 |
| 2025-09-30 | -82.33 |
| 2025-09-29 | -83.16 |
| 2025-09-26 | -83.16 |
| 2025-09-25 | -82.54 |
| 2025-09-24 | -82.33 |
| 2025-09-23 | -82.54 |
| 2025-09-22 | -81.91 |
| 2025-09-19 | -81.50 |
| 2025-09-18 | -78.80 |
| 2025-09-17 | -77.55 |
| 2025-09-16 | -78.38 |
| 2025-09-15 | -77.55 |
| 2025-09-12 | -77.55 |
| 2025-09-11 | -77.96 |
| 2025-09-10 | -77.13 |
| 2025-09-09 | -78.38 |
| 2025-09-08 | -80.46 |
| 2025-09-05 | -80.88 |
| 2025-09-04 | -81.91 |
| 2025-09-03 | -81.91 |
| 2025-09-02 | -81.29 |
| 2025-09-01 | -81.29 |
| 2025-08-29 | -81.08 |
| 2025-08-28 | -81.29 |
| 2025-08-27 | -81.08 |
| 2025-08-26 | -80.88 |
| 2025-08-25 | -80.25 |
| 2025-08-22 | -80.88 |
| 2025-08-21 | -81.08 |
| 2025-08-20 | -80.88 |
| 2025-08-19 | -80.25 |
| 2025-08-18 | -80.25 |
| 2025-08-15 | -80.46 |
| 2025-08-14 | -80.88 |
| 2025-08-13 | -80.88 |
| 2025-08-12 | -81.08 |
| 2025-08-11 | -81.50 |
| 2025-08-08 | -80.88 |
| 2025-08-07 | -80.67 |
| 2025-08-06 | -80.88 |
| 2025-08-05 | -80.88 |
| 2025-08-04 | -80.88 |
| 2025-08-01 | -80.46 |
| 2025-07-31 | -80.25 |
| 2025-07-30 | -79.21 |
| 2025-07-29 | -78.38 |
| 2025-07-28 | -78.38 |
| 2025-07-25 | -78.80 |
| 2025-07-24 | -78.38 |
| 2025-07-23 | -80.25 |
| 2025-07-22 | -80.67 |
| 2025-07-21 | -80.67 |
| 2025-07-18 | -80.67 |
| 2025-07-17 | -80.88 |
| 2025-07-16 | -80.46 |
| 2025-07-15 | -80.04 |
| 2025-07-14 | -78.80 |
| 2025-07-11 | -80.04 |
| 2025-07-10 | -79.63 |
| 2025-07-09 | -82.12 |
| 2025-07-08 | -81.91 |
| 2025-07-07 | -82.12 |
| 2025-07-04 | -82.33 |
| 2025-07-03 | -81.91 |
| 2025-07-02 | -82.54 |
| 2025-06-30 | -82.75 |
| 2025-06-27 | -82.54 |
| 2025-06-26 | -82.33 |
| 2025-06-25 | -82.12 |
| 2025-06-24 | -83.16 |
| 2025-06-23 | -83.99 |
| 2025-06-20 | -84.20 |
| 2025-06-19 | -83.58 |
| 2025-06-18 | -83.16 |
| 2025-06-17 | -82.54 |
| 2025-06-16 | -81.71 |
| 2025-06-13 | -82.95 |
| 2025-06-12 | -82.75 |
| 2025-06-11 | -82.54 |
| 2025-06-10 | -83.37 |
| 2025-06-09 | -83.16 |
| 2025-06-06 | -83.16 |
| 2025-06-05 | -82.95 |
| 2025-06-04 | -83.16 |
| 2025-06-03 | -83.16 |
| 2025-06-02 | -82.95 |
| 2025-05-30 | -82.12 |
| 2025-05-29 | -81.50 |
| 2025-05-28 | -81.91 |
| 2025-05-27 | -81.71 |
| 2025-05-26 | -81.91 |
| 2025-05-23 | -82.12 |
| 2025-05-22 | -81.91 |
| 2025-05-21 | -81.50 |
| 2025-05-20 | -81.71 |
| 2025-05-19 | -81.71 |
| 2025-05-16 | -81.29 |
| 2025-05-15 | -80.67 |
| 2025-05-14 | -80.25 |
| 2025-05-13 | -80.46 |
| 2025-05-12 | -80.25 |
| 2025-05-09 | -81.50 |
| 2025-05-08 | -80.88 |
| 2025-05-07 | -80.46 |
| 2025-05-06 | -80.88 |
| 2025-05-02 | -80.46 |
| 2025-04-30 | -81.08 |
| 2025-04-29 | -80.67 |
| 2025-04-28 | -80.67 |
| 2025-04-25 | -79.84 |
| 2025-04-24 | -80.04 |
| 2025-04-23 | -80.67 |
| 2025-04-22 | -80.25 |
| 2025-04-17 | -80.25 |
| 2025-04-16 | -81.08 |
| 2025-04-15 | -81.08 |
| 2025-04-14 | -80.04 |
| 2025-04-11 | -80.25 |
| 2025-04-10 | -80.88 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -82.33 |
| 2025-04-07 | -82.75 |
| 2025-04-03 | -79.63 |
| 2025-04-02 | -79.42 |
| 2025-04-01 | -79.21 |
| 2025-03-31 | -77.55 |
| 2025-03-28 | -77.13 |
| 2025-03-27 | -76.72 |
| 2025-03-26 | -77.13 |
| 2025-03-25 | -76.72 |
| 2025-03-24 | -77.13 |
| 2025-03-21 | -76.72 |
| 2025-03-20 | -75.89 |
| 2025-03-19 | -74.64 |
| 2025-03-18 | -73.81 |
| 2025-03-17 | -73.81 |
| 2025-03-14 | -74.22 |
| 2025-03-13 | -75.47 |
| 2025-03-12 | -74.64 |
| 2025-03-11 | -73.81 |
| 2025-03-10 | -72.98 |
| 2025-03-07 | -72.56 |
| 2025-03-06 | -70.90 |
| 2025-03-05 | -73.39 |
| 2025-03-04 | -72.98 |
| 2025-03-03 | -71.73 |
| 2025-02-28 | -71.73 |
| 2025-02-27 | -70.90 |
| 2025-02-26 | -72.14 |
| 2025-02-25 | -75.05 |
| 2025-02-24 | -73.81 |
| 2025-02-21 | -75.47 |
| 2025-02-20 | -75.05 |
| 2025-02-19 | -75.05 |
| 2025-02-18 | -74.22 |
| 2025-02-17 | -73.81 |
| 2025-02-14 | -73.39 |
| 2025-02-13 | -74.64 |
| 2025-02-12 | -72.14 |
| 2025-02-11 | -74.64 |
| 2025-02-10 | -73.39 |
| 2025-02-07 | -72.98 |
| 2025-02-06 | -74.22 |
| 2025-02-05 | -74.64 |
| 2025-02-04 | -73.81 |
| 2025-02-03 | -75.05 |
| 2025-01-28 | -74.22 |
| 2025-01-27 | -73.39 |
| 2025-01-24 | -74.64 |
| 2025-01-23 | -74.22 |
| 2025-01-22 | -74.64 |
| 2025-01-21 | -72.14 |
| 2025-01-20 | -73.81 |
| 2025-01-17 | -74.64 |
| 2025-01-16 | -74.64 |
| 2025-01-15 | -75.05 |
| 2025-01-14 | -74.22 |
| 2025-01-13 | -74.22 |
| 2025-01-10 | -75.05 |
| 2025-01-09 | -72.56 |
| 2025-01-08 | -72.98 |
| 2025-01-07 | -71.73 |
| 2025-01-06 | -72.56 |
| 2025-01-03 | -70.90 |
| 2025-01-02 | -70.07 |
| 2024-12-31 | -69.23 |
| 2024-12-30 | -69.23 |
| 2024-12-27 | -67.99 |
| 2024-12-24 | -67.16 |
| 2024-12-23 | -66.74 |
| 2024-12-20 | -66.74 |
| 2024-12-19 | -67.57 |
| 2024-12-18 | -67.16 |
| 2024-12-17 | -66.74 |
| 2024-12-16 | -66.74 |
| 2024-12-13 | -65.49 |
| 2024-12-12 | -63.41 |
| 2024-12-11 | -63.83 |
| 2024-12-10 | -63.41 |
| 2024-12-09 | -61.33 |
| 2024-12-06 | -64.66 |
| 2024-12-05 | -66.32 |
| 2024-12-04 | -65.08 |
| 2024-12-03 | -64.66 |
| 2024-12-02 | -65.08 |
| 2024-11-29 | -66.74 |
| 2024-11-28 | -67.99 |
| 2024-11-27 | -67.16 |
| 2024-11-26 | -67.99 |
| 2024-11-25 | -67.57 |
| 2024-11-22 | -68.40 |
| 2024-11-21 | -67.16 |
| 2024-11-20 | -65.91 |
| 2024-11-19 | -64.66 |
| 2024-11-18 | -65.08 |
| 2024-11-15 | -64.66 |
| 2024-11-14 | -65.08 |
| 2024-11-13 | -62.58 |
| 2024-11-12 | -61.33 |
| 2024-11-11 | -58.84 |
| 2024-11-08 | -54.68 |
| 2024-11-07 | -52.60 |
| 2024-11-06 | -58.01 |
| 2024-11-05 | -60.50 |
| 2024-11-04 | -63.00 |
| 2024-11-01 | -61.33 |
| 2024-10-31 | -61.33 |
| 2024-10-30 | -60.92 |
| 2024-10-29 | -60.92 |
| 2024-10-28 | -61.33 |
| 2024-10-25 | -65.08 |
| 2024-10-24 | -65.49 |
| 2024-10-23 | -63.83 |
| 2024-10-22 | -63.00 |
| 2024-10-21 | -62.17 |
| 2024-10-18 | -61.33 |
| 2024-10-17 | -63.83 |
| 2024-10-16 | -56.76 |
| 2024-10-15 | -61.33 |
| 2024-10-14 | -57.18 |
| 2024-10-10 | -53.85 |
| 2024-10-09 | -55.93 |
| 2024-10-08 | -56.35 |
| 2024-10-07 | -25.16 |
| 2024-10-04 | -29.32 |
| 2024-10-03 | -31.82 |
| 2024-10-02 | -18.93 |
| 2024-09-30 | -68.82 |
| 2024-09-27 | -73.81 |
| 2024-09-26 | -75.47 |
| 2024-09-25 | -80.67 |
| 2024-09-24 | -80.67 |
| 2024-09-23 | -82.12 |
| 2024-09-20 | -82.12 |
| 2024-09-19 | -82.54 |
| 2024-09-17 | -83.99 |
| 2024-09-16 | -84.41 |
| 2024-09-13 | -84.41 |
| 2024-09-12 | -84.41 |
| 2024-09-11 | -85.24 |
| 2024-09-10 | -85.66 |
| 2024-09-09 | -83.37 |
| 2024-09-05 | -82.54 |
| 2024-09-04 | -82.75 |
| 2024-09-03 | -82.75 |
| 2024-09-02 | -82.95 |
| 2024-08-30 | -82.12 |
| 2024-08-29 | -83.16 |
| 2024-08-28 | -82.95 |
| 2024-08-27 | -82.33 |
| 2024-08-26 | -81.71 |
| 2024-08-23 | -82.12 |
| 2024-08-22 | -82.12 |
| 2024-08-21 | -82.12 |
| 2024-08-20 | -81.71 |
| 2024-08-19 | -81.08 |
| 2024-08-16 | -81.29 |
| 2024-08-15 | -81.08 |
| 2024-08-14 | -81.08 |
| 2024-08-13 | -80.88 |
| 2024-08-12 | -80.67 |
| 2024-08-09 | -80.04 |
| 2024-08-08 | -80.67 |
| 2024-08-07 | -80.88 |
| 2024-08-06 | -80.88 |
| 2024-08-05 | -80.88 |
| 2024-08-02 | -80.25 |
| 2024-08-01 | -80.25 |
| 2024-07-31 | -79.42 |
| 2024-07-30 | -80.88 |
| 2024-07-29 | -80.67 |
| 2024-07-26 | -80.25 |
| 2024-07-25 | -80.04 |
| 2024-07-24 | -80.04 |
| 2024-07-23 | -79.21 |
| 2024-07-22 | -78.80 |
| 2024-07-19 | -78.80 |
| 2024-07-18 | -77.55 |
| 2024-07-17 | -77.13 |
| 2024-07-16 | -77.55 |
| 2024-07-15 | -77.96 |
| 2024-07-12 | -77.13 |
| 2024-07-11 | -78.80 |
| 2024-07-10 | -79.84 |
| 2024-07-09 | -78.80 |
| 2024-07-08 | -78.80 |
| 2024-07-05 | -77.55 |
| 2024-07-04 | -77.55 |
| 2024-07-03 | -76.30 |
| 2024-07-02 | -77.96 |
| 2024-06-28 | -78.80 |
| 2024-06-27 | -78.38 |
| 2024-06-26 | -77.55 |
| 2024-06-25 | -78.38 |
| 2024-06-24 | -78.80 |
| 2024-06-21 | -78.80 |
| 2024-06-20 | -78.80 |
| 2024-06-19 | -77.55 |
| 2024-06-18 | -77.96 |
| 2024-06-17 | -77.96 |
| 2024-06-14 | -76.30 |
| 2024-06-13 | -77.55 |
| 2024-06-12 | -77.55 |
| 2024-06-11 | -77.13 |
| 2024-06-07 | -76.72 |
| 2024-06-06 | -76.72 |
| 2024-06-05 | -75.05 |
| 2024-06-04 | -73.81 |
| 2024-06-03 | -75.47 |
| 2024-05-31 | -75.47 |
| 2024-05-30 | -74.64 |
| 2024-05-29 | -73.39 |
| 2024-05-28 | -72.56 |
| 2024-05-27 | -71.31 |
| 2024-05-24 | -71.31 |
| 2024-05-23 | -68.82 |
| 2024-05-22 | -65.91 |
| 2024-05-21 | -65.91 |
| 2024-05-20 | -64.66 |
| 2024-05-17 | -61.75 |
| 2024-05-16 | -69.23 |
| 2024-05-14 | -74.64 |
| 2024-05-13 | -70.90 |
| 2024-05-10 | -72.14 |
| 2024-05-09 | -75.47 |
| 2024-05-08 | -78.38 |
| 2024-05-07 | -75.05 |
| 2024-05-06 | -75.47 |
| 2024-05-03 | -73.81 |
| 2024-05-02 | -73.81 |
| 2024-04-30 | -75.05 |
| 2024-04-29 | -75.05 |
| 2024-04-26 | -79.42 |
| 2024-04-25 | -80.46 |
| 2024-04-24 | -82.12 |
| 2024-04-23 | -83.58 |
| 2024-04-22 | -83.79 |
| 2024-04-19 | -84.20 |
| 2024-04-18 | -83.37 |
| 2024-04-17 | -83.37 |
| 2024-04-16 | -82.12 |
| 2024-04-15 | -82.12 |
| 2024-04-12 | -80.67 |
| 2024-04-11 | -79.21 |
| 2024-04-10 | -78.38 |
| 2024-04-09 | -77.96 |
| 2024-04-08 | -78.38 |
| 2024-04-05 | -77.13 |
| 2024-04-03 | -77.55 |
| 2024-04-02 | -77.13 |
| 2024-03-28 | -73.81 |
| 2024-03-27 | -72.98 |
| 2024-03-26 | -71.31 |
| 2024-03-25 | -70.07 |
| 2024-03-22 | -70.07 |
| 2024-03-21 | -70.90 |
| 2024-03-20 | -71.31 |
| 2024-03-19 | -72.14 |
| 2024-03-18 | -71.73 |
| 2024-03-15 | -71.31 |
| 2024-03-14 | -70.48 |
| 2024-03-13 | -70.48 |
| 2024-03-12 | -68.82 |
| 2024-03-11 | -70.07 |
| 2024-03-08 | -70.07 |
| 2024-03-07 | -70.48 |
| 2024-03-06 | -69.65 |
| 2024-03-05 | -70.48 |
| 2024-03-04 | -69.65 |
| 2024-03-01 | -68.82 |
| 2024-02-29 | -68.40 |
| 2024-02-28 | -68.82 |
| 2024-02-27 | -67.16 |
| 2024-02-26 | -66.32 |
| 2024-02-23 | -67.16 |
| 2024-02-22 | -67.99 |
| 2024-02-21 | -67.99 |
| 2024-02-20 | -69.23 |
| 2024-02-19 | -69.65 |
| 2024-02-16 | -68.40 |
| 2024-02-15 | -72.56 |
| 2024-02-14 | -72.14 |
| 2024-02-09 | -71.31 |
| 2024-02-08 | -70.90 |
| 2024-02-07 | -72.14 |
| 2024-02-06 | -71.31 |
| 2024-02-05 | -73.39 |
| 2024-02-02 | -72.98 |
| 2024-02-01 | -72.14 |
| 2024-01-31 | -71.73 |
| 2024-01-30 | -71.73 |
| 2024-01-29 | -69.65 |
| 2024-01-26 | -69.65 |
| 2024-01-25 | -68.82 |
| 2024-01-24 | -70.48 |
| 2024-01-23 | -72.14 |
| 2024-01-22 | -73.81 |
| 2024-01-19 | -72.14 |
| 2024-01-18 | -70.90 |
| 2024-01-17 | -72.98 |
| 2024-01-16 | -70.90 |
| 2024-01-15 | -69.23 |
| 2024-01-12 | -68.40 |
| 2024-01-11 | -67.57 |
| 2024-01-10 | -67.99 |
| 2024-01-09 | -67.99 |
| 2024-01-08 | -67.57 |
| 2024-01-05 | -67.57 |
| 2024-01-04 | -66.74 |
| 2024-01-03 | -65.91 |
| 2024-01-02 | -66.32 |
| 2023-12-29 | -64.66 |
| 2023-12-28 | -64.66 |
| 2023-12-27 | -66.74 |
| 2023-12-22 | -66.32 |
| 2023-12-21 | -64.66 |
| 2023-12-20 | -66.32 |
| 2023-12-19 | -66.74 |
| 2023-12-18 | -64.24 |
| 2023-12-15 | -63.00 |
| 2023-12-14 | -65.91 |
| 2023-12-13 | -66.74 |
| 2023-12-12 | -66.74 |
| 2023-12-11 | -67.57 |
| 2023-12-08 | -67.16 |
| 2023-12-07 | -65.91 |
| 2023-12-06 | -65.91 |
| 2023-12-05 | -66.32 |
| 2023-12-04 | -64.66 |
| 2023-12-01 | -63.00 |
| 2023-11-30 | -62.17 |
| 2023-11-29 | -62.58 |
| 2023-11-28 | -60.50 |
| 2023-11-27 | -59.26 |
| 2023-11-24 | -56.76 |
| 2023-11-23 | -56.76 |
| 2023-11-22 | -63.00 |
| 2023-11-21 | -64.24 |
| 2023-11-20 | -66.32 |
| 2023-11-17 | -67.57 |
| 2023-11-16 | -66.32 |
| 2023-11-15 | -65.91 |
| 2023-11-14 | -67.16 |
| 2023-11-13 | -67.16 |
| 2023-11-10 | -66.74 |
| 2023-11-09 | -66.74 |
| 2023-11-08 | -63.83 |
| 2023-11-07 | -65.91 |
| 2023-11-06 | -65.08 |
| 2023-11-03 | -67.99 |
| 2023-11-02 | -69.23 |
| 2023-11-01 | -68.82 |
| 2023-10-31 | -68.82 |
| 2023-10-30 | -67.57 |
| 2023-10-27 | -67.57 |
| 2023-10-26 | -68.40 |
| 2023-10-25 | -67.16 |
| 2023-10-24 | -67.16 |
| 2023-10-20 | -66.74 |
| 2023-10-19 | -67.99 |
| 2023-10-18 | -66.74 |
| 2023-10-17 | -65.49 |
| 2023-10-16 | -66.32 |
| 2023-10-13 | -65.08 |
| 2023-10-12 | -63.83 |
| 2023-10-11 | -64.24 |
| 2023-10-10 | -64.66 |
| 2023-10-09 | -63.41 |
| 2023-10-06 | -62.17 |
| 2023-10-05 | -63.00 |
| 2023-10-04 | -63.41 |
| 2023-10-03 | -63.41 |
| 2023-09-29 | -61.33 |
| 2023-09-28 | -62.17 |
| 2023-09-27 | -62.17 |
| 2023-09-26 | -60.92 |
| 2023-09-25 | -59.67 |
| 2023-09-22 | -56.76 |
| 2023-09-21 | -58.01 |
| 2023-09-20 | -58.01 |
| 2023-09-19 | -57.18 |
| 2023-09-18 | -56.76 |
| 2023-09-15 | -53.85 |
| 2023-09-14 | -53.02 |
| 2023-09-13 | -51.36 |
| 2023-09-12 | -53.85 |
| 2023-09-11 | -55.10 |
| 2023-09-07 | -55.93 |
| 2023-09-06 | -52.60 |
| 2023-09-05 | -59.26 |
| 2023-09-04 | -58.01 |
| 2023-08-31 | -63.00 |
| 2023-08-30 | -63.00 |
| 2023-08-29 | -62.17 |
| 2023-08-28 | -64.66 |
| 2023-08-25 | -64.24 |
| 2023-08-24 | -64.66 |
| 2023-08-23 | -67.16 |
| 2023-08-22 | -64.66 |
| 2023-08-21 | -65.49 |
| 2023-08-18 | -64.66 |
| 2023-08-17 | -63.83 |
| 2023-08-16 | -63.00 |
| 2023-08-15 | -63.00 |
| 2023-08-14 | -62.58 |
| 2023-08-11 | -60.09 |
| 2023-08-10 | -59.67 |
| 2023-08-09 | -57.59 |
| 2023-08-08 | -58.01 |
| 2023-08-07 | -55.10 |
| 2023-08-04 | -53.02 |
| 2023-08-03 | -53.44 |
| 2023-08-02 | -53.44 |
| 2023-08-01 | -53.02 |
| 2023-07-31 | -42.63 |
| 2023-07-28 | -42.63 |
| 2023-07-27 | -43.04 |
| 2023-07-26 | -47.61 |
| 2023-07-25 | -47.61 |
| 2023-07-24 | -55.10 |
| 2023-07-21 | -51.77 |
| 2023-07-20 | -51.77 |
| 2023-07-19 | -51.77 |
| 2023-07-18 | -52.19 |
| 2023-07-14 | -49.69 |
| 2023-07-13 | -48.86 |
| 2023-07-12 | -51.36 |
| 2023-07-11 | -50.94 |
| 2023-07-10 | -51.36 |
| 2023-07-07 | -50.94 |
| 2023-07-06 | -50.11 |
| 2023-07-05 | -48.86 |
| 2023-07-04 | -48.03 |
| 2023-07-03 | -47.61 |
| 2023-06-30 | -48.45 |
| 2023-06-29 | -48.86 |
| 2023-06-28 | -46.78 |
| 2023-06-27 | -45.12 |
| 2023-06-26 | -48.86 |
| 2023-06-23 | -48.45 |
| 2023-06-21 | -47.20 |
| 2023-06-20 | -45.95 |
| 2023-06-19 | -41.79 |
| 2023-06-16 | -38.47 |
| 2023-06-15 | -39.72 |
| 2023-06-14 | -42.63 |
| 2023-06-13 | -41.38 |
| 2023-06-12 | -43.46 |
| 2023-06-09 | -40.96 |
| 2023-06-08 | -40.13 |
| 2023-06-07 | -43.46 |
| 2023-06-06 | -45.12 |
| 2023-06-05 | -47.20 |
| 2023-06-02 | -45.54 |
| 2023-06-01 | -50.94 |
| 2023-05-31 | -50.11 |
| 2023-05-30 | -49.28 |
| 2023-05-29 | -51.36 |
| 2023-05-25 | -50.52 |
| 2023-05-24 | -49.28 |
| 2023-05-23 | -46.78 |
| 2023-05-22 | -46.37 |
| 2023-05-19 | -46.78 |
| 2023-05-18 | -45.54 |
| 2023-05-17 | -43.46 |
| 2023-05-16 | -40.55 |
| 2023-05-15 | -40.55 |
| 2023-05-12 | -38.88 |
| 2023-05-11 | -38.47 |
| 2023-05-10 | -37.22 |
| 2023-05-09 | -36.80 |
| 2023-05-08 | -35.97 |
| 2023-05-05 | -35.14 |
| 2023-05-04 | -37.22 |
| 2023-05-03 | -38.05 |
| 2023-05-02 | -37.22 |
| 2023-04-28 | -33.89 |
| 2023-04-27 | -35.56 |
| 2023-04-26 | -33.89 |
| 2023-04-25 | -34.31 |
| 2023-04-24 | -33.06 |
| 2023-04-21 | -32.65 |
| 2023-04-20 | -30.57 |
| 2023-04-19 | -28.91 |
| 2023-04-18 | -26.00 |
| 2023-04-17 | -25.58 |
| 2023-04-14 | -26.00 |
| 2023-04-13 | -24.75 |
| 2023-04-12 | -24.33 |
| 2023-04-11 | -25.16 |
| 2023-04-06 | -30.98 |
| 2023-04-04 | -28.91 |
| 2023-04-03 | -26.83 |
| 2023-03-31 | -27.24 |
| 2023-03-30 | -23.08 |
| 2023-03-29 | -26.00 |
| 2023-03-28 | -25.58 |
| 2023-03-27 | -26.83 |
| 2023-03-24 | -24.33 |
| 2023-03-23 | -21.84 |
| 2023-03-22 | -21.84 |
| 2023-03-21 | -16.85 |
| 2023-03-20 | -17.68 |
| 2023-03-17 | -15.19 |
| 2023-03-16 | -18.51 |
| 2023-03-15 | -18.51 |
| 2023-03-14 | -20.59 |
| 2023-03-13 | -17.26 |
| 2023-03-10 | -14.35 |
| 2023-03-09 | -11.44 |
| 2023-03-08 | -10.20 |
| 2023-03-07 | -7.70 |
| 2023-03-06 | -6.04 |
| 2023-03-03 | -4.79 |
| 2023-03-02 | -7.29 |
| 2023-03-01 | -4.79 |
| 2023-02-28 | -10.20 |
| 2023-02-27 | -7.29 |
| 2023-02-24 | -6.87 |
| 2023-02-23 | -5.21 |
| 2023-02-22 | -5.21 |
| 2023-02-21 | -2.30 |
| 2023-02-20 | -3.54 |
| 2023-02-17 | -6.87 |
| 2023-02-16 | -6.45 |
| 2023-02-15 | -6.45 |
| 2023-02-14 | -3.13 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.30 |
| 2023-02-09 | -0.22 |
| 2023-02-08 | -1.47 |
| 2023-02-07 | -0.22 |
| 2023-02-06 | -1.88 |
| 2023-02-03 | 1.44 |
| 2023-02-02 | 3.94 |
| 2023-02-01 | 6.43 |
| 2023-01-31 | 4.77 |
| 2023-01-30 | 4.77 |
| 2023-01-27 | 11.01 |
| 2023-01-26 | 8.51 |
| 2023-01-20 | 6.02 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | -2.30 |
| 2023-01-17 | -0.22 |
| 2023-01-16 | -1.05 |
| 2023-01-13 | -0.63 |
| 2023-01-12 | -2.71 |
| 2023-01-11 | 0.61 |
| 2023-01-10 | 8.10 |
| 2023-01-09 | 7.27 |
| 2023-01-06 | 6.85 |
| 2023-01-05 | 3.11 |
| 2023-01-04 | 1.86 |
| 2023-01-03 | -3.13 |
| 2022-12-30 | -3.96 |
| 2022-12-29 | -7.29 |
| 2022-12-28 | -4.38 |
| 2022-12-23 | -2.71 |
| 2022-12-22 | -2.71 |
| 2022-12-21 | -3.96 |
| 2022-12-20 | -3.54 |
| 2022-12-19 | 16.83 |
| 2022-12-16 | 21.40 |
| 2022-12-15 | 17.66 |
| 2022-12-14 | 19.74 |
| 2022-12-13 | 21.40 |
| 2022-12-12 | 24.73 |
| 2022-12-09 | 29.30 |
| 2022-12-08 | 17.66 |
| 2022-12-07 | 8.10 |
| 2022-12-06 | 20.15 |
| 2022-12-05 | 14.75 |
| 2022-12-02 | 3.94 |
| 2022-12-01 | 4.36 |
| 2022-11-30 | 5.60 |
| 2022-11-29 | 8.93 |
| 2022-11-28 | 0.20 |
| 2022-11-25 | 8.10 |
| 2022-11-24 | 5.19 |
| 2022-11-23 | -6.45 |
| 2022-11-22 | -7.29 |
| 2022-11-21 | 0.61 |
| 2022-11-18 | 3.94 |
| 2022-11-17 | 7.68 |
| 2022-11-16 | 3.94 |
| 2022-11-15 | 35.54 |
| 2022-11-14 | 26.39 |
| 2022-11-11 | -5.62 |
| 2022-11-10 | -26.41 |
| 2022-11-09 | -23.08 |
| 2022-11-08 | -27.24 |
| 2022-11-07 | -26.83 |
| 2022-11-04 | -33.06 |
| 2022-11-03 | -36.80 |
| 2022-11-02 | -33.06 |
| 2022-11-01 | -34.73 |
| 2022-10-31 | -38.05 |
| 2022-10-28 | -33.48 |
| 2022-10-27 | -30.15 |
| 2022-10-26 | -28.49 |
| 2022-10-25 | -29.74 |
| 2022-10-24 | -26.83 |
| 2022-10-21 | -20.59 |
| 2022-10-20 | -21.01 |
| 2022-10-19 | -21.84 |
| 2022-10-18 | -21.84 |
| 2022-10-17 | -23.50 |
| 2022-10-14 | -24.75 |
| 2022-10-13 | -27.66 |
| 2022-10-12 | -23.50 |
| 2022-10-11 | -21.84 |
| 2022-10-10 | -18.93 |
| 2022-10-07 | -17.68 |
| 2022-10-06 | -13.94 |
| 2022-10-05 | -12.69 |
| 2022-10-03 | -17.26 |
| 2022-09-30 | -23.50 |
| 2022-09-29 | -20.59 |
| 2022-09-28 | -15.60 |
| 2022-09-27 | -11.03 |
| 2022-09-26 | -10.61 |
| 2022-09-23 | -10.20 |
| 2022-09-22 | -2.30 |
| 2022-09-21 | -1.47 |
| 2022-09-20 | 2.28 |
| 2022-09-19 | 6.02 |
| 2022-09-16 | 12.25 |
| 2022-09-15 | 12.25 |
| 2022-09-14 | 7.27 |
| 2022-09-13 | 8.51 |
| 2022-09-09 | 11.84 |
| 2022-09-08 | 3.11 |
| 2022-09-07 | 11.01 |
| 2022-09-06 | 10.59 |
| 2022-09-05 | 7.27 |
| 2022-09-02 | 7.27 |
| 2022-09-01 | 12.25 |
| 2022-08-31 | 14.75 |
| 2022-08-30 | 5.60 |
| 2022-08-29 | 6.85 |
| 2022-08-26 | 11.42 |
| 2022-08-25 | 10.18 |
| 2022-08-24 | 7.68 |
| 2022-08-23 | 11.42 |
| 2022-08-22 | 9.34 |
| 2022-08-19 | 2.69 |
| 2022-08-18 | 2.28 |
| 2022-08-17 | 3.94 |
| 2022-08-16 | 3.52 |
| 2022-08-15 | 1.44 |
| 2022-08-12 | 3.94 |
| 2022-08-11 | -1.47 |
| 2022-08-10 | -2.71 |
| 2022-08-09 | 1.44 |
| 2022-08-08 | 1.03 |
| 2022-08-05 | 1.86 |
| 2022-08-04 | -3.13 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | 1.44 |
| 2022-08-01 | 5.60 |
| 2022-07-29 | 6.85 |
| 2022-07-28 | 11.84 |
| 2022-07-27 | 11.42 |
| 2022-07-26 | 17.66 |
| 2022-07-25 | 11.84 |
| 2022-07-22 | 7.27 |
| 2022-07-21 | 6.85 |
| 2022-07-20 | 8.51 |
| 2022-07-19 | 9.76 |
| 2022-07-18 | 8.93 |
| 2022-07-15 | 1.86 |
| 2022-07-14 | 10.18 |
| 2022-07-13 | 9.34 |
| 2022-07-12 | 13.09 |
| 2022-07-11 | 16.83 |
| 2022-07-08 | 20.15 |
| 2022-07-07 | 18.08 |
| 2022-07-06 | 21.40 |
| 2022-07-05 | 25.97 |
| 2022-07-04 | 26.81 |
| 2022-06-30 | 30.55 |
| 2022-06-29 | 31.38 |
| 2022-06-28 | 28.88 |
| 2022-06-27 | 29.30 |
| 2022-06-24 | 26.81 |
| 2022-06-23 | 26.81 |
| 2022-06-22 | 24.73 |
| 2022-06-21 | 28.88 |
| 2022-06-20 | 24.31 |
| 2022-06-17 | 16.00 |
| 2022-06-16 | 16.83 |
| 2022-06-15 | 22.23 |
| 2022-06-14 | 18.08 |
| 2022-06-13 | 20.57 |
| 2022-06-10 | 26.39 |
| 2022-06-09 | 28.05 |
| 2022-06-08 | 25.56 |
| 2022-06-07 | 24.73 |
| 2022-06-06 | 25.97 |
| 2022-06-02 | 33.04 |
| 2022-06-01 | 37.62 |
| 2022-05-31 | 38.45 |
| 2022-05-30 | 36.37 |
| 2022-05-27 | 36.78 |
| 2022-05-26 | 35.54 |
| 2022-05-25 | 38.03 |
| 2022-05-24 | 36.37 |
| 2022-05-23 | 38.86 |
| 2022-05-20 | 37.20 |
| 2022-05-19 | 38.03 |
| 2022-05-18 | 39.69 |
| 2022-05-17 | 37.20 |
| 2022-05-16 | 38.03 |
| 2022-05-13 | 33.87 |
| 2022-05-12 | 27.22 |
| 2022-05-11 | 37.62 |
| 2022-05-10 | 41.77 |
| 2022-05-06 | 43.44 |
| 2022-05-05 | 50.92 |
| 2022-05-04 | 50.92 |
| 2022-05-03 | 59.23 |
| 2022-04-29 | 57.99 |
| 2022-04-28 | 50.09 |
| 2022-04-27 | 46.76 |
| 2022-04-26 | 49.67 |
| 2022-04-25 | 48.84 |
| 2022-04-22 | 54.25 |
| 2022-04-21 | 54.66 |
| 2022-04-20 | 60.07 |
| 2022-04-19 | 66.72 |
| 2022-04-14 | 75.45 |
| 2022-04-13 | 66.30 |
| 2022-04-12 | 69.21 |
| 2022-04-11 | 72.95 |
| 2022-04-08 | 82.52 |
| 2022-04-07 | 76.28 |
| 2022-04-06 | 85.43 |
| 2022-04-04 | 82.93 |
| 2022-04-01 | 65.89 |
| 2022-03-31 | 65.06 |
| 2022-03-30 | 66.72 |
| 2022-03-29 | 55.08 |
| 2022-03-28 | 67.13 |
| 2022-03-25 | 71.29 |
| 2022-03-24 | 74.20 |
| 2022-03-23 | 86.26 |
| 2022-03-22 | 85.01 |
| 2022-03-21 | 77.94 |
| 2022-03-18 | 87.09 |
| 2022-03-17 | 82.93 |
| 2022-03-16 | 38.03 |
| 2022-03-15 | 30.55 |
| 2022-03-14 | 41.36 |
| 2022-03-11 | 51.34 |
| 2022-03-10 | 53.00 |
| 2022-03-09 | 47.18 |
| 2022-03-08 | 50.92 |
| 2022-03-07 | 58.82 |
| 2022-03-04 | 57.57 |
| 2022-03-03 | 59.23 |
| 2022-03-02 | 50.09 |
| 2022-03-01 | 57.57 |
| 2022-02-28 | 48.01 |
| 2022-02-25 | 55.91 |
| 2022-02-24 | 56.74 |
| 2022-02-23 | 68.38 |
| 2022-02-22 | 71.71 |
| 2022-02-21 | 73.79 |
| 2022-02-18 | 80.85 |
| 2022-02-17 | 77.53 |
| 2022-02-16 | 76.28 |
| 2022-02-15 | 76.70 |
| 2022-02-14 | 76.70 |
| 2022-02-11 | 94.16 |
| 2022-02-10 | 85.01 |
| 2022-02-09 | 70.88 |
| 2022-02-08 | 67.97 |
| 2022-02-07 | 69.63 |
| 2022-02-04 | 73.79 |
| 2022-01-31 | 71.29 |
| 2022-01-28 | 66.72 |
| 2022-01-27 | 72.54 |
| 2022-01-26 | 76.28 |
| 2022-01-25 | 81.27 |
| 2022-01-24 | 87.92 |
| 2022-01-21 | 75.03 |
| 2022-01-20 | 75.03 |
| 2022-01-19 | 66.30 |
| 2022-01-18 | 47.59 |
| 2022-01-17 | 45.10 |
| 2022-01-14 | 52.17 |
| 2022-01-13 | 51.75 |
| 2022-01-12 | 75.03 |
| 2022-01-11 | 82.52 |
| 2022-01-10 | 82.52 |
| 2022-01-07 | 65.47 |
| 2022-01-06 | 67.55 |
| 2022-01-05 | 69.21 |
| 2022-01-04 | 72.54 |
| 2022-01-03 | 66.30 |
| 2021-12-31 | 75.87 |
| 2021-12-30 | 69.21 |
| 2021-12-29 | 72.12 |
| 2021-12-28 | 77.11 |
| 2021-12-24 | 72.95 |
| 2021-12-23 | 76.28 |
| 2021-12-22 | 69.21 |
| 2021-12-21 | 70.46 |
| 2021-12-20 | 60.90 |
| 2021-12-17 | 70.04 |
| 2021-12-16 | 72.54 |
| 2021-12-15 | 72.54 |
| 2021-12-14 | 73.79 |
| 2021-12-13 | 95.82 |
| 2021-12-10 | 109.54 |
| 2021-12-09 | 118.69 |
| 2021-12-08 | 113.70 |
| 2021-12-07 | 117.03 |
| 2021-12-06 | 103.72 |
| 2021-12-03 | 112.45 |
| 2021-12-02 | 114.95 |
| 2021-12-01 | 114.95 |
| 2021-11-30 | 113.70 |
| 2021-11-29 | 114.11 |
| 2021-11-26 | 116.61 |
| 2021-11-25 | 131.16 |
| 2021-11-24 | 130.33 |
| 2021-11-23 | 136.98 |
| 2021-11-22 | 125.34 |
| 2021-11-19 | 137.40 |
| 2021-11-18 | 121.18 |
| 2021-11-17 | 129.50 |
| 2021-11-16 | 133.24 |
| 2021-11-15 | 133.24 |
| 2021-11-12 | 148.21 |
| 2021-11-11 | 149.87 |
| 2021-11-10 | 141.14 |
| 2021-11-09 | 117.44 |
| 2021-11-08 | 118.69 |
| 2021-11-05 | 119.52 |
| 2021-11-04 | 136.15 |
| 2021-11-03 | 147.79 |
| 2021-11-02 | 141.14 |
| 2021-11-01 | 154.44 |
| 2021-10-29 | 154.44 |
| 2021-10-28 | 160.26 |
| 2021-10-27 | 172.32 |
| 2021-10-26 | 175.23 |
| 2021-10-25 | 186.87 |
| 2021-10-22 | 198.93 |
| 2021-10-21 | 193.52 |
| 2021-10-20 | 174.82 |
| 2021-10-19 | 184.38 |
| 2021-10-18 | 182.71 |
| 2021-10-15 | 175.65 |
| 2021-10-12 | 177.31 |
| 2021-10-11 | 176.06 |
| 2021-10-08 | 185.21 |
| 2021-10-07 | 192.28 |
| 2021-10-06 | 188.12 |
| 2021-10-05 | 188.95 |
| 2021-10-04 | 199.35 |
| 2021-09-30 | 202.67 |
| 2021-09-29 | 198.93 |
| 2021-09-28 | 193.94 |
| 2021-09-27 | 190.61 |
| 2021-09-24 | 203.50 |
| 2021-09-23 | 206.00 |
| 2021-09-21 | 172.74 |
| 2021-09-20 | 152.78 |
| 2021-09-17 | 170.24 |
| 2021-09-16 | 161.93 |
| 2021-09-15 | 184.79 |
| 2021-09-14 | 203.09 |
| 2021-09-13 | 218.89 |
| 2021-09-10 | 211.82 |
| 2021-09-09 | 208.91 |
| 2021-09-08 | 213.48 |
| 2021-09-07 | 223.87 |
| 2021-09-06 | 235.93 |
| 2021-09-03 | 248.40 |
| 2021-09-02 | 252.56 |
| 2021-09-01 | 252.56 |
| 2021-08-31 | 250.21 |
| 2021-08-30 | 245.89 |
| 2021-08-27 | 240.39 |
| 2021-08-26 | 240.78 |
| 2021-08-25 | 249.03 |
| 2021-08-24 | 244.71 |
| 2021-08-23 | 236.47 |
| 2021-08-20 | 245.89 |
| 2021-08-19 | 256.10 |
| 2021-08-18 | 264.73 |
| 2021-08-17 | 249.03 |
| 2021-08-16 | 257.67 |
| 2021-08-13 | 255.70 |
| 2021-08-12 | 254.92 |
| 2021-08-11 | 259.24 |
| 2021-08-10 | 249.42 |
| 2021-08-09 | 246.67 |
| 2021-08-06 | 237.25 |
| 2021-08-05 | 240.00 |
| 2021-08-04 | 247.85 |
| 2021-08-03 | 246.28 |
| 2021-08-02 | 247.85 |
| 2021-07-30 | 233.72 |
| 2021-07-29 | 247.46 |
| 2021-07-28 | 250.21 |
| 2021-07-27 | 247.07 |
| 2021-07-26 | 263.56 |
| 2021-07-23 | 278.47 |
| 2021-07-22 | 280.83 |
| 2021-07-21 | 274.94 |
| 2021-07-20 | 269.84 |
| 2021-07-19 | 276.12 |
| 2021-07-16 | 288.68 |
| 2021-07-15 | 286.33 |
| 2021-07-14 | 276.12 |
| 2021-07-13 | 283.97 |
| 2021-07-12 | 280.04 |
| 2021-07-09 | 276.51 |
| 2021-07-08 | 277.69 |
| 2021-07-07 | 280.83 |
| 2021-07-06 | 288.68 |
| 2021-07-05 | 289.07 |
| 2021-07-02 | 292.61 |
| 2021-06-30 | 294.96 |
| 2021-06-29 | 301.25 |
| 2021-06-28 | 301.25 |
| 2021-06-25 | 308.31 |
| 2021-06-24 | 305.17 |
| 2021-06-23 | 297.32 |
| 2021-06-22 | 298.10 |
| 2021-06-21 | 292.22 |
| 2021-06-18 | 296.53 |
| 2021-06-17 | 305.96 |
| 2021-06-16 | 304.39 |
| 2021-06-15 | 312.24 |
| 2021-06-11 | 324.80 |
| 2021-06-10 | 324.80 |
| 2021-06-09 | 325.59 |
| 2021-06-08 | 322.45 |
| 2021-06-07 | 321.66 |
| 2021-06-04 | 320.09 |
| 2021-06-03 | 326.37 |
| 2021-06-02 | 328.73 |
| 2021-06-01 | 322.45 |
| 2021-05-31 | 333.44 |
| 2021-05-28 | 330.30 |
| 2021-05-27 | 346.00 |
| 2021-05-26 | 342.86 |
| 2021-05-25 | 347.57 |
| 2021-05-24 | 348.36 |
| 2021-05-21 | 346.79 |
| 2021-05-20 | 346.00 |
| 2021-05-18 | 353.07 |
| 2021-05-17 | 332.65 |
| 2021-05-14 | 350.71 |
| 2021-05-13 | 349.22 |
| 2021-05-12 | 352.21 |
| 2021-05-11 | 355.19 |
| 2021-05-10 | 366.38 |
| 2021-05-07 | 367.88 |
| 2021-05-06 | 363.40 |
| 2021-05-05 | 362.65 |
| 2021-05-04 | 361.16 |
| 2021-05-03 | 361.16 |
| 2021-04-30 | 354.45 |
| 2021-04-29 | 357.43 |
| 2021-04-28 | 348.48 |
| 2021-04-27 | 352.95 |
| 2021-04-26 | 354.45 |
| 2021-04-23 | 361.91 |
| 2021-04-22 | 370.86 |
| 2021-04-21 | 364.89 |
| 2021-04-20 | 368.62 |
| 2021-04-19 | 360.41 |
| 2021-04-16 | 358.92 |
| 2021-04-15 | 352.95 |
| 2021-04-14 | 357.43 |
| 2021-04-13 | 357.43 |
| 2021-04-12 | 369.37 |
| 2021-04-09 | 377.58 |
| 2021-04-08 | 390.26 |
| 2021-04-07 | 388.02 |
| 2021-04-01 | 381.31 |
| 2021-03-31 | 375.34 |
| 2021-03-30 | 373.85 |
| 2021-03-29 | 372.35 |
| 2021-03-26 | 366.38 |
| 2021-03-25 | 352.21 |
| 2021-03-24 | 353.70 |
| 2021-03-23 | 335.79 |
| 2021-03-22 | 317.88 |
| 2021-03-19 | 310.42 |
| 2021-03-18 | 305.94 |
| 2021-03-17 | 311.16 |
| 2021-03-16 | 311.16 |
| 2021-03-15 | 300.72 |
| 2021-03-12 | 305.19 |
| 2021-03-11 | 300.72 |
| 2021-03-10 | 296.24 |
| 2021-03-09 | 297.73 |
| 2021-03-08 | 292.51 |
| 2021-03-05 | 299.23 |
| 2021-03-04 | 296.99 |
| 2021-03-03 | 305.94 |
| 2021-03-02 | 310.42 |
| 2021-03-01 | 304.45 |
| 2021-02-26 | 308.93 |
| 2021-02-25 | 307.43 |
| 2021-02-24 | 284.30 |
| 2021-02-23 | 280.57 |
| 2021-02-22 | 267.88 |
| 2021-02-19 | 275.35 |
| 2021-02-18 | 276.09 |
| 2021-02-17 | 271.99 |
| 2021-02-16 | 274.60 |
| 2021-02-11 | 273.85 |
| 2021-02-10 | 271.99 |
| 2021-02-09 | 268.26 |
| 2021-02-08 | 271.62 |
| 2021-02-05 | 269.75 |
| 2021-02-04 | 270.12 |
| 2021-02-03 | 273.85 |
| 2021-02-02 | 271.99 |
| 2021-02-01 | 265.27 |
| 2021-01-29 | 261.17 |
| 2021-01-28 | 269.75 |
| 2021-01-27 | 274.60 |
| 2021-01-26 | 271.99 |
| 2021-01-25 | 272.36 |
| 2021-01-22 | 276.84 |
| 2021-01-21 | 288.03 |
| 2021-01-20 | 290.27 |
| 2021-01-19 | 297.73 |
| 2021-01-18 | 278.33 |
| 2021-01-15 | 273.85 |
| 2021-01-14 | 272.36 |
| 2021-01-13 | 275.35 |
| 2021-01-12 | 279.08 |
| 2021-01-11 | 280.57 |
| 2021-01-08 | 273.85 |
| 2021-01-07 | 267.88 |
| 2021-01-06 | 270.50 |
| 2021-01-05 | 266.76 |
| 2021-01-04 | 273.85 |
| 2020-12-31 | 285.05 |
| 2020-12-30 | 276.09 |
| 2020-12-29 | 273.85 |
| 2020-12-28 | 271.62 |
| 2020-12-24 | 273.85 |
| 2020-12-23 | 277.58 |
| 2020-12-22 | 273.11 |
| 2020-12-21 | 276.09 |
| 2020-12-18 | 278.33 |
| 2020-12-17 | 279.08 |
| 2020-12-16 | 279.08 |
| 2020-12-15 | 279.82 |
| 2020-12-14 | 287.29 |
| 2020-12-11 | 283.55 |
| 2020-12-10 | 282.81 |
| 2020-12-09 | 279.82 |
| 2020-12-08 | 286.54 |
| 2020-12-07 | 291.02 |
| 2020-12-04 | 301.46 |
| 2020-12-03 | 307.43 |
| 2020-12-02 | 311.16 |
| 2020-12-01 | 315.64 |
| 2020-11-30 | 317.88 |
| 2020-11-27 | 319.37 |
| 2020-11-26 | 311.16 |
| 2020-11-25 | 306.69 |
| 2020-11-24 | 304.45 |
| 2020-11-23 | 306.69 |
| 2020-11-20 | 323.85 |
| 2020-11-19 | 334.30 |
| 2020-11-18 | 335.79 |
| 2020-11-17 | 341.76 |
| 2020-11-16 | 336.54 |
| 2020-11-13 | 340.27 |
| 2020-11-12 | 333.55 |
| 2020-11-11 | 343.25 |
| 2020-11-10 | 332.80 |
| 2020-11-09 | 331.31 |
| 2020-11-06 | 329.82 |
| 2020-11-05 | 320.12 |
| 2020-11-04 | 302.96 |
| 2020-11-03 | 305.19 |
| 2020-11-02 | 302.96 |
| 2020-10-30 | 295.49 |
| 2020-10-29 | 297.73 |
| 2020-10-28 | 299.23 |
| 2020-10-27 | 305.19 |
| 2020-10-23 | 308.93 |
| 2020-10-22 | 312.66 |
| 2020-10-21 | 302.21 |
| 2020-10-20 | 291.76 |
| 2020-10-19 | 296.99 |
| 2020-10-16 | 296.99 |
| 2020-10-15 | 294.00 |
| 2020-10-14 | 302.21 |
| 2020-10-12 | 309.67 |
| 2020-10-09 | 307.43 |
| 2020-10-08 | 311.91 |
| 2020-10-07 | 306.69 |
| 2020-10-06 | 287.29 |
| 2020-10-05 | 278.33 |
| 2020-09-30 | 277.58 |
| 2020-09-29 | 274.60 |
| 2020-09-28 | 276.09 |
| 2020-09-25 | 270.50 |
| 2020-09-24 | 296.99 |
| 2020-09-23 | 303.70 |
| 2020-09-22 | 305.94 |
| 2020-09-21 | 307.43 |
| 2020-09-18 | 306.69 |
| 2020-09-17 | 301.46 |
| 2020-09-16 | 301.46 |
| 2020-09-15 | 308.93 |
| 2020-09-14 | 296.24 |
| 2020-09-11 | 284.30 |
| 2020-09-10 | 280.57 |
| 2020-09-09 | 282.06 |
| 2020-09-08 | 283.55 |
| 2020-09-07 | 291.02 |
| 2020-09-04 | 288.78 |
| 2020-09-03 | 290.27 |
| 2020-09-02 | 290.27 |
| 2020-09-01 | 285.29 |
| 2020-08-31 | 281.01 |
| 2020-08-28 | 287.42 |
| 2020-08-27 | 284.57 |
| 2020-08-26 | 295.26 |
| 2020-08-25 | 297.39 |
| 2020-08-24 | 293.83 |
| 2020-08-21 | 275.32 |
| 2020-08-20 | 261.78 |
| 2020-08-19 | 258.94 |
| 2020-08-18 | 263.21 |
| 2020-08-17 | 264.63 |
| 2020-08-14 | 258.22 |
| 2020-08-13 | 257.51 |
| 2020-08-12 | 261.07 |
| 2020-08-11 | 258.94 |
| 2020-08-10 | 254.66 |
| 2020-08-07 | 254.66 |
| 2020-08-06 | 256.80 |
| 2020-08-05 | 255.37 |
| 2020-08-04 | 255.37 |
| 2020-08-03 | 250.03 |
| 2020-07-31 | 250.03 |
| 2020-07-30 | 250.39 |
| 2020-07-29 | 247.54 |
| 2020-07-28 | 244.34 |
| 2020-07-27 | 241.84 |
| 2020-07-24 | 248.96 |
| 2020-07-23 | 253.95 |
| 2020-07-22 | 249.32 |
| 2020-07-21 | 253.24 |
| 2020-07-20 | 253.95 |
| 2020-07-17 | 242.56 |
| 2020-07-16 | 238.28 |
| 2020-07-15 | 247.90 |
| 2020-07-14 | 240.77 |
| 2020-07-13 | 246.47 |
| 2020-07-10 | 249.68 |
| 2020-07-09 | 255.73 |
| 2020-07-08 | 260.36 |
| 2020-07-07 | 259.65 |
| 2020-07-06 | 267.48 |
| 2020-07-03 | 251.81 |
| 2020-07-02 | 242.56 |
| 2020-06-30 | 224.75 |
| 2020-06-29 | 231.16 |
| 2020-06-26 | 236.86 |
| 2020-06-24 | 220.83 |
| 2020-06-23 | 226.18 |
| 2020-06-22 | 227.60 |
| 2020-06-19 | 231.87 |
| 2020-06-18 | 232.94 |
| 2020-06-17 | 222.97 |
| 2020-06-16 | 221.55 |
| 2020-06-15 | 215.14 |
| 2020-06-12 | 221.90 |
| 2020-06-11 | 218.34 |
| 2020-06-10 | 227.60 |
| 2020-06-09 | 227.60 |
| 2020-06-08 | 225.82 |
| 2020-06-05 | 228.67 |
| 2020-06-04 | 209.80 |
| 2020-06-03 | 211.93 |
| 2020-06-02 | 207.30 |
| 2020-06-01 | 196.62 |
| 2020-05-29 | 183.80 |
| 2020-05-28 | 182.02 |
| 2020-05-27 | 182.38 |
| 2020-05-26 | 189.85 |
| 2020-05-25 | 182.73 |
| 2020-05-22 | 179.17 |
| 2020-05-21 | 196.98 |
| 2020-05-20 | 194.84 |
| 2020-05-19 | 197.33 |
| 2020-05-18 | 198.04 |
| 2020-05-15 | 192.70 |
| 2020-05-14 | 194.84 |
| 2020-05-13 | 201.61 |
| 2020-05-12 | 201.61 |
| 2020-05-11 | 202.97 |
| 2020-05-08 | 201.27 |
| 2020-05-07 | 190.38 |
| 2020-05-06 | 189.02 |
| 2020-05-05 | 191.74 |
| 2020-05-04 | 189.36 |
| 2020-04-29 | 197.18 |
| 2020-04-28 | 188.34 |
| 2020-04-27 | 183.92 |
| 2020-04-24 | 176.78 |
| 2020-04-23 | 176.78 |
| 2020-04-22 | 175.76 |
| 2020-04-21 | 177.12 |
| 2020-04-20 | 183.58 |
| 2020-04-17 | 189.70 |
| 2020-04-16 | 188.68 |
| 2020-04-15 | 186.30 |
| 2020-04-14 | 188.34 |
| 2020-04-09 | 189.70 |
| 2020-04-08 | 184.94 |
| 2020-04-07 | 190.38 |
| 2020-04-06 | 179.16 |
| 2020-04-03 | 179.50 |
| 2020-04-02 | 180.18 |
| 2020-04-01 | 176.78 |
| 2020-03-31 | 185.28 |
| 2020-03-30 | 179.16 |
| 2020-03-27 | 185.62 |
| 2020-03-26 | 179.16 |
| 2020-03-25 | 176.44 |
| 2020-03-24 | 160.12 |
| 2020-03-23 | 168.28 |
| 2020-03-20 | 209.77 |
| 2020-03-19 | 190.72 |
| 2020-03-18 | 202.63 |
| 2020-03-17 | 210.45 |
| 2020-03-16 | 224.73 |
| 2020-03-13 | 242.75 |
| 2020-03-12 | 247.51 |
| 2020-03-11 | 259.75 |
| 2020-03-10 | 257.71 |
| 2020-03-09 | 254.31 |
| 2020-03-06 | 278.11 |
| 2020-03-05 | 286.27 |
| 2020-03-04 | 289.67 |
| 2020-03-03 | 275.39 |
| 2020-03-02 | 278.79 |
| 2020-02-28 | 271.99 |
| 2020-02-27 | 279.47 |
| 2020-02-26 | 275.39 |
| 2020-02-25 | 272.67 |
| 2020-02-24 | 274.71 |
| 2020-02-21 | 280.15 |
| 2020-02-20 | 282.19 |
| 2020-02-19 | 286.95 |
| 2020-02-18 | 283.55 |
| 2020-02-17 | 290.35 |
| 2020-02-14 | 291.03 |
| 2020-02-13 | 277.43 |
| 2020-02-12 | 274.03 |
| 2020-02-11 | 271.31 |
| 2020-02-10 | 262.47 |
| 2020-02-07 | 260.43 |
| 2020-02-06 | 263.83 |
| 2020-02-05 | 258.39 |
| 2020-02-04 | 255.67 |
| 2020-02-03 | 248.87 |
| 2020-01-31 | 251.59 |
| 2020-01-30 | 246.83 |
| 2020-01-29 | 257.03 |
| 2020-01-24 | 278.79 |
| 2020-01-23 | 278.79 |
| 2020-01-22 | 291.71 |
| 2020-01-21 | 288.99 |
| 2020-01-20 | 304.63 |
| 2020-01-17 | 314.83 |
| 2020-01-16 | 316.19 |
| 2020-01-15 | 299.87 |
| 2020-01-14 | 303.95 |
| 2020-01-13 | 305.31 |
| 2020-01-10 | 308.71 |
| 2020-01-09 | 303.27 |
| 2020-01-08 | 297.83 |
| 2020-01-07 | 301.23 |
| 2020-01-06 | 299.87 |
| 2020-01-03 | 309.39 |
| 2020-01-02 | 312.79 |
| 2019-12-31 | 298.51 |
| 2019-12-30 | 298.51 |
| 2019-12-27 | 294.43 |
| 2019-12-24 | 280.83 |
| 2019-12-23 | 283.55 |
| 2019-12-20 | 282.19 |
| 2019-12-19 | 279.47 |
| 2019-12-18 | 279.47 |
| 2019-12-17 | 286.95 |
| 2019-12-16 | 281.51 |
| 2019-12-13 | 276.07 |
| 2019-12-12 | 274.71 |
| 2019-12-11 | 276.75 |
| 2019-12-10 | 276.75 |
| 2019-12-09 | 276.07 |
| 2019-12-06 | 270.63 |
| 2019-12-05 | 267.91 |
| 2019-12-04 | 266.55 |
| 2019-12-03 | 271.99 |
| 2019-12-02 | 276.07 |
| 2019-11-29 | 272.67 |
| 2019-11-28 | 277.43 |
| 2019-11-27 | 279.47 |
| 2019-11-26 | 274.71 |
| 2019-11-25 | 280.83 |
| 2019-11-22 | 276.75 |
| 2019-11-21 | 276.75 |
| 2019-11-20 | 281.51 |
| 2019-11-19 | 280.83 |
| 2019-11-18 | 268.59 |
| 2019-11-15 | 264.51 |
| 2019-11-14 | 265.87 |
| 2019-11-13 | 269.27 |
| 2019-11-12 | 280.83 |
| 2019-11-11 | 275.39 |
| 2019-11-08 | 283.55 |
| 2019-11-07 | 284.23 |
| 2019-11-06 | 284.23 |
| 2019-11-05 | 281.51 |
| 2019-11-04 | 273.35 |
| 2019-11-01 | 268.59 |
| 2019-10-31 | 260.43 |
| 2019-10-30 | 260.43 |
| 2019-10-29 | 261.79 |
| 2019-10-28 | 257.03 |
| 2019-10-25 | 257.71 |
| 2019-10-24 | 252.95 |
| 2019-10-23 | 244.11 |
| 2019-10-22 | 248.87 |
| 2019-10-21 | 248.87 |
| 2019-10-18 | 243.43 |
| 2019-10-17 | 245.47 |
| 2019-10-16 | 246.83 |
| 2019-10-15 | 243.43 |
| 2019-10-14 | 245.47 |
| 2019-10-11 | 242.75 |
| 2019-10-10 | 235.27 |
| 2019-10-09 | 235.61 |
| 2019-10-08 | 234.93 |
| 2019-10-04 | 231.53 |
| 2019-10-03 | 226.43 |
| 2019-10-02 | 228.47 |
| 2019-09-30 | 223.71 |
| 2019-09-27 | 222.69 |
| 2019-09-26 | 223.37 |
| 2019-09-25 | 220.65 |
| 2019-09-24 | 220.31 |
| 2019-09-23 | 220.65 |
| 2019-09-20 | 223.03 |
| 2019-09-19 | 222.35 |
| 2019-09-18 | 224.05 |
| 2019-09-17 | 225.75 |
| 2019-09-16 | 231.53 |
| 2019-09-13 | 236.63 |
| 2019-09-12 | 230.85 |
| 2019-09-11 | 224.05 |
| 2019-09-10 | 221.33 |
| 2019-09-09 | 223.03 |
| 2019-09-06 | 228.81 |
| 2019-09-05 | 230.85 |
| 2019-09-04 | 230.51 |
| 2019-09-03 | 224.10 |
| 2019-09-02 | 223.46 |
| 2019-08-30 | 220.90 |
| 2019-08-29 | 220.26 |
| 2019-08-28 | 222.18 |
| 2019-08-27 | 222.82 |
| 2019-08-26 | 219.62 |
| 2019-08-23 | 226.66 |
| 2019-08-22 | 226.66 |
| 2019-08-21 | 232.43 |
| 2019-08-20 | 214.81 |
| 2019-08-19 | 220.26 |
| 2019-08-16 | 201.04 |
| 2019-08-15 | 202.00 |
| 2019-08-14 | 191.44 |
| 2019-08-13 | 191.12 |
| 2019-08-12 | 199.12 |
| 2019-08-09 | 196.88 |
| 2019-08-08 | 203.61 |
| 2019-08-07 | 199.44 |
| 2019-08-06 | 194.96 |
| 2019-08-05 | 200.40 |
| 2019-08-02 | 211.93 |
| 2019-08-01 | 217.38 |
| 2019-07-31 | 226.02 |
| 2019-07-30 | 230.51 |
| 2019-07-29 | 226.66 |
| 2019-07-26 | 230.51 |
| 2019-07-25 | 233.07 |
| 2019-07-24 | 233.07 |
| 2019-07-23 | 233.71 |
| 2019-07-22 | 244.60 |
| 2019-07-19 | 247.80 |
| 2019-07-18 | 245.88 |
| 2019-07-17 | 249.08 |
| 2019-07-16 | 243.96 |
| 2019-07-15 | 245.88 |
| 2019-07-12 | 243.32 |
| 2019-07-11 | 244.60 |
| 2019-07-10 | 242.04 |
| 2019-07-09 | 242.04 |
| 2019-07-08 | 247.16 |
| 2019-07-05 | 255.49 |
| 2019-07-04 | 254.85 |
| 2019-07-03 | 262.53 |
| 2019-07-02 | 249.72 |
| 2019-06-28 | 234.99 |
| 2019-06-27 | 234.99 |
| 2019-06-26 | 233.07 |
| 2019-06-25 | 227.95 |
| 2019-06-24 | 234.35 |
| 2019-06-21 | 226.66 |
| 2019-06-20 | 231.15 |
| 2019-06-19 | 225.38 |
| 2019-06-18 | 220.90 |
| 2019-06-17 | 219.62 |
| 2019-06-14 | 220.26 |
| 2019-06-13 | 227.30 |
| 2019-06-12 | 221.54 |
| 2019-06-11 | 229.87 |
| 2019-06-10 | 226.66 |
| 2019-06-06 | 218.98 |
| 2019-06-05 | 219.30 |
| 2019-06-04 | 214.81 |
| 2019-06-03 | 208.09 |
| 2019-05-31 | 218.02 |
| 2019-05-30 | 213.85 |
| 2019-05-29 | 204.25 |
| 2019-05-28 | 204.25 |
| 2019-05-27 | 199.76 |
| 2019-05-24 | 203.93 |
| 2019-05-23 | 205.53 |
| 2019-05-22 | 212.25 |
| 2019-05-21 | 216.42 |
| 2019-05-20 | 208.73 |
| 2019-05-17 | 220.90 |
| 2019-05-16 | 233.07 |
| 2019-05-15 | 229.87 |
| 2019-05-14 | 225.59 |
| 2019-05-10 | 235.98 |
| 2019-05-09 | 231.70 |
| 2019-05-08 | 239.03 |
| 2019-05-07 | 241.47 |
| 2019-05-06 | 243.31 |
| 2019-05-03 | 264.08 |
| 2019-05-02 | 262.85 |
| 2019-04-30 | 262.24 |
| 2019-04-29 | 262.24 |
| 2019-04-26 | 264.69 |
| 2019-04-25 | 261.02 |
| 2019-04-24 | 271.41 |
| 2019-04-23 | 267.13 |
| 2019-04-18 | 281.18 |
| 2019-04-17 | 290.95 |
| 2019-04-16 | 288.51 |
| 2019-04-15 | 294.01 |
| 2019-04-12 | 294.62 |
| 2019-04-11 | 291.56 |
| 2019-04-10 | 297.67 |
| 2019-04-09 | 301.34 |
| 2019-04-08 | 292.18 |
| 2019-04-04 | 291.56 |
| 2019-04-03 | 293.40 |
| 2019-04-02 | 293.40 |
| 2019-04-01 | 306.23 |
| 2019-03-29 | 287.90 |
| 2019-03-28 | 268.35 |
| 2019-03-27 | 277.51 |
| 2019-03-26 | 259.19 |
| 2019-03-25 | 259.80 |
| 2019-03-22 | 264.08 |
| 2019-03-21 | 261.63 |
| 2019-03-20 | 278.13 |
| 2019-03-19 | 284.84 |
| 2019-03-18 | 285.46 |
| 2019-03-15 | 248.19 |
| 2019-03-14 | 237.20 |
| 2019-03-13 | 240.25 |
| 2019-03-12 | 235.98 |
| 2019-03-11 | 226.20 |
| 2019-03-08 | 217.65 |
| 2019-03-07 | 234.14 |
| 2019-03-06 | 243.31 |
| 2019-03-05 | 244.53 |
| 2019-03-04 | 220.70 |
| 2019-03-01 | 214.60 |
| 2019-02-28 | 199.63 |
| 2019-02-27 | 204.82 |
| 2019-02-26 | 213.37 |
| 2019-02-25 | 218.87 |
| 2019-02-22 | 215.82 |
| 2019-02-21 | 212.15 |
| 2019-02-20 | 210.32 |
| 2019-02-19 | 210.32 |
| 2019-02-18 | 213.37 |
| 2019-02-15 | 207.88 |
| 2019-02-14 | 218.87 |
| 2019-02-13 | 220.09 |
| 2019-02-12 | 217.65 |
| 2019-02-11 | 218.87 |
| 2019-02-08 | 220.70 |
| 2019-02-04 | 222.54 |
| 2019-02-01 | 214.60 |
| 2019-01-31 | 217.04 |
| 2019-01-30 | 207.88 |
| 2019-01-29 | 196.57 |
| 2019-01-28 | 196.57 |
| 2019-01-25 | 193.22 |
| 2019-01-24 | 188.94 |
| 2019-01-23 | 185.27 |
| 2019-01-22 | 187.11 |
| 2019-01-21 | 191.08 |
| 2019-01-18 | 184.05 |
| 2019-01-17 | 179.47 |
| 2019-01-16 | 186.80 |
| 2019-01-15 | 177.33 |
| 2019-01-14 | 163.59 |
| 2019-01-11 | 166.34 |
| 2019-01-10 | 161.76 |
| 2019-01-09 | 162.67 |
| 2019-01-08 | 157.48 |
| 2019-01-07 | 159.62 |
| 2019-01-04 | 159.92 |
| 2019-01-03 | 158.40 |
| 2019-01-02 | 169.39 |
| 2018-12-31 | 181.30 |
| 2018-12-28 | 172.14 |
| 2018-12-27 | 166.34 |
| 2018-12-24 | 170.31 |
| 2018-12-21 | 173.36 |
| 2018-12-20 | 171.83 |
| 2018-12-19 | 175.50 |
| 2018-12-18 | 180.08 |
| 2018-12-17 | 201.77 |
| 2018-12-14 | 209.71 |
| 2018-12-13 | 212.76 |
| 2018-12-12 | 201.77 |
| 2018-12-11 | 196.57 |
| 2018-12-10 | 199.63 |
| 2018-12-07 | 205.13 |
| 2018-12-06 | 205.43 |
| 2018-12-05 | 212.15 |
| 2018-12-04 | 212.76 |
| 2018-12-03 | 219.48 |
| 2018-11-30 | 224.37 |
| 2018-11-29 | 212.76 |
| 2018-11-28 | 210.32 |
| 2018-11-27 | 205.13 |
| 2018-11-26 | 211.54 |
| 2018-11-23 | 210.93 |
| 2018-11-22 | 218.26 |
| 2018-11-21 | 219.48 |
| 2018-11-20 | 201.46 |
| 2018-11-19 | 205.43 |
| 2018-11-16 | 191.38 |
| 2018-11-15 | 193.52 |
| 2018-11-14 | 188.33 |
| 2018-11-13 | 180.69 |
| 2018-11-12 | 179.17 |
| 2018-11-09 | 178.25 |
| 2018-11-08 | 193.52 |
| 2018-11-07 | 196.27 |
| 2018-11-06 | 190.77 |
| 2018-11-05 | 191.69 |
| 2018-11-02 | 202.38 |
| 2018-11-01 | 195.66 |
| 2018-10-31 | 173.06 |
| 2018-10-30 | 166.64 |
| 2018-10-29 | 166.95 |
| 2018-10-26 | 176.42 |
| 2018-10-25 | 169.39 |
| 2018-10-24 | 162.37 |
| 2018-10-23 | 156.87 |
| 2018-10-22 | 171.83 |
| 2018-10-19 | 171.83 |
| 2018-10-18 | 168.48 |
| 2018-10-16 | 168.17 |
| 2018-10-15 | 167.25 |
| 2018-10-12 | 179.47 |
| 2018-10-11 | 169.39 |
| 2018-10-10 | 205.43 |
| 2018-10-09 | 206.04 |
| 2018-10-08 | 210.32 |
| 2018-10-05 | 225.59 |
| 2018-10-04 | 224.98 |
| 2018-10-03 | 238.42 |
| 2018-10-02 | 231.09 |
| 2018-09-28 | 237.81 |
| 2018-09-27 | 251.25 |
| 2018-09-26 | 249.41 |
| 2018-09-24 | 262.85 |
| 2018-09-21 | 277.51 |
| 2018-09-20 | 254.30 |
| 2018-09-19 | 250.03 |
| 2018-09-18 | 244.53 |
| 2018-09-17 | 242.70 |
| 2018-09-14 | 250.64 |
| 2018-09-13 | 240.25 |
| 2018-09-12 | 226.20 |
| 2018-09-11 | 223.87 |
| 2018-09-10 | 226.20 |
| 2018-09-07 | 230.87 |
| 2018-09-06 | 228.54 |
| 2018-09-05 | 233.20 |
| 2018-09-04 | 249.54 |
| 2018-09-03 | 250.71 |
| 2018-08-31 | 274.05 |
| 2018-08-30 | 271.13 |
| 2018-08-29 | 281.64 |
| 2018-08-28 | 268.22 |
| 2018-08-27 | 258.30 |
| 2018-08-24 | 240.79 |
| 2018-08-23 | 244.88 |
| 2018-08-22 | 244.88 |
| 2018-08-21 | 250.13 |
| 2018-08-20 | 225.62 |
| 2018-08-17 | 223.87 |
| 2018-08-16 | 223.28 |
| 2018-08-15 | 218.62 |
| 2018-08-14 | 239.62 |
| 2018-08-13 | 247.21 |
| 2018-08-10 | 260.05 |
| 2018-08-09 | 243.71 |
| 2018-08-08 | 231.45 |
| 2018-08-07 | 248.38 |
| 2018-08-06 | 229.12 |
| 2018-08-03 | 224.45 |
| 2018-08-02 | 231.45 |
| 2018-08-01 | 236.12 |
| 2018-07-31 | 251.88 |
| 2018-07-30 | 248.38 |
| 2018-07-27 | 274.64 |
| 2018-07-26 | 272.30 |
| 2018-07-25 | 264.13 |
| 2018-07-24 | 268.22 |
| 2018-07-23 | 251.88 |
| 2018-07-20 | 241.37 |
| 2018-07-19 | 238.46 |
| 2018-07-18 | 247.21 |
| 2018-07-17 | 246.04 |
| 2018-07-16 | 261.21 |
| 2018-07-13 | 259.46 |
| 2018-07-12 | 255.38 |
| 2018-07-11 | 234.96 |
| 2018-07-10 | 238.46 |
| 2018-07-09 | 249.54 |
| 2018-07-06 | 242.54 |
| 2018-07-05 | 240.79 |
| 2018-07-04 | 250.71 |
| 2018-07-03 | 268.22 |
| 2018-06-29 | 289.81 |
| 2018-06-28 | 261.80 |
| 2018-06-27 | 276.39 |
| 2018-06-26 | 300.90 |
| 2018-06-25 | 320.15 |
| 2018-06-22 | 346.41 |
| 2018-06-21 | 345.83 |
| 2018-06-20 | 352.25 |
| 2018-06-19 | 352.25 |
| 2018-06-15 | 356.33 |
| 2018-06-14 | 358.08 |
| 2018-06-13 | 366.84 |
| 2018-06-12 | 368.59 |
| 2018-06-11 | 373.84 |
| 2018-06-08 | 368.00 |
| 2018-06-07 | 375.01 |
| 2018-06-06 | 375.01 |
| 2018-06-05 | 377.34 |
| 2018-06-04 | 372.09 |
| 2018-06-01 | 339.41 |
| 2018-05-31 | 336.49 |
| 2018-05-30 | 335.32 |
| 2018-05-29 | 337.66 |
| 2018-05-28 | 343.49 |
| 2018-05-25 | 346.41 |
| 2018-05-24 | 351.66 |
| 2018-05-23 | 359.25 |
| 2018-05-21 | 371.50 |
| 2018-05-18 | 377.92 |
| 2018-05-17 | 372.09 |
| 2018-05-16 | 364.50 |
| 2018-05-15 | 362.26 |
| 2018-05-14 | 357.79 |
| 2018-05-11 | 341.00 |
| 2018-05-10 | 342.12 |
| 2018-05-09 | 341.00 |
| 2018-05-08 | 332.04 |
| 2018-05-07 | 332.04 |
| 2018-05-04 | 334.84 |
| 2018-05-03 | 332.04 |
| 2018-05-02 | 342.68 |
| 2018-04-30 | 337.64 |
| 2018-04-27 | 348.83 |
| 2018-04-26 | 347.71 |
| 2018-04-25 | 356.11 |
| 2018-04-24 | 347.71 |
| 2018-04-23 | 325.33 |
| 2018-04-20 | 352.19 |
| 2018-04-19 | 362.26 |
| 2018-04-18 | 368.42 |
| 2018-04-17 | 361.70 |
| 2018-04-16 | 373.46 |
| 2018-04-13 | 372.34 |
| 2018-04-12 | 379.05 |
| 2018-04-11 | 368.42 |
| 2018-04-10 | 375.14 |
| 2018-04-09 | 370.10 |
| 2018-04-06 | 355.55 |
| 2018-04-04 | 335.40 |
| 2018-04-03 | 335.96 |
| 2018-03-29 | 353.87 |
| 2018-03-28 | 341.00 |
| 2018-03-27 | 345.47 |
| 2018-03-26 | 346.59 |
| 2018-03-23 | 338.76 |
| 2018-03-22 | 357.79 |
| 2018-03-21 | 346.03 |
| 2018-03-20 | 325.89 |
| 2018-03-19 | 320.29 |
| 2018-03-16 | 323.65 |
| 2018-03-15 | 308.54 |
| 2018-03-14 | 295.11 |
| 2018-03-13 | 296.79 |
| 2018-03-12 | 312.46 |
| 2018-03-09 | 298.46 |
| 2018-03-08 | 294.55 |
| 2018-03-07 | 294.55 |
| 2018-03-06 | 302.94 |
| 2018-03-05 | 286.15 |
| 2018-03-02 | 291.19 |
| 2018-03-01 | 288.95 |
| 2018-02-28 | 277.76 |
| 2018-02-27 | 267.12 |
| 2018-02-26 | 276.64 |
| 2018-02-23 | 283.35 |
| 2018-02-22 | 273.84 |
| 2018-02-21 | 273.28 |
| 2018-02-20 | 260.41 |
| 2018-02-15 | 255.93 |
| 2018-02-14 | 239.14 |
| 2018-02-13 | 227.95 |
| 2018-02-12 | 212.84 |
| 2018-02-09 | 206.68 |
| 2018-02-08 | 232.43 |
| 2018-02-07 | 240.82 |
| 2018-02-06 | 254.81 |
| 2018-02-05 | 291.19 |
| 2018-02-02 | 311.90 |
| 2018-02-01 | 295.11 |
| 2018-01-31 | 292.87 |
| 2018-01-30 | 289.51 |
| 2018-01-29 | 297.35 |
| 2018-01-26 | 307.42 |
| 2018-01-25 | 291.19 |
| 2018-01-24 | 299.58 |
| 2018-01-23 | 314.69 |
| 2018-01-22 | 313.57 |
| 2018-01-19 | 294.55 |
| 2018-01-18 | 273.84 |
| 2018-01-17 | 281.68 |
| 2018-01-16 | 283.35 |
| 2018-01-15 | 268.24 |
| 2018-01-12 | 299.58 |
| 2018-01-11 | 288.95 |
| 2018-01-10 | 302.94 |
| 2018-01-09 | 300.70 |
| 2018-01-08 | 302.94 |
| 2018-01-05 | 263.21 |
| 2018-01-04 | 246.98 |
| 2018-01-03 | 256.49 |
| 2018-01-02 | 253.69 |
| 2017-12-29 | 231.87 |
| 2017-12-28 | 230.19 |
| 2017-12-27 | 210.04 |
| 2017-12-22 | 205.00 |
| 2017-12-21 | 197.73 |
| 2017-12-20 | 197.17 |
| 2017-12-19 | 207.80 |
| 2017-12-18 | 213.40 |
| 2017-12-15 | 218.44 |
| 2017-12-14 | 228.51 |
| 2017-12-13 | 218.44 |
| 2017-12-12 | 219.56 |
| 2017-12-11 | 221.79 |
| 2017-12-08 | 221.23 |
| 2017-12-07 | 205.56 |
| 2017-12-06 | 206.12 |
| 2017-12-05 | 227.39 |
| 2017-12-04 | 224.59 |
| 2017-12-01 | 216.76 |
| 2017-11-30 | 215.08 |
| 2017-11-29 | 212.84 |
| 2017-11-28 | 210.60 |
| 2017-11-27 | 213.96 |
| 2017-11-24 | 226.83 |
| 2017-11-23 | 229.07 |
| 2017-11-22 | 236.90 |
| 2017-11-21 | 235.78 |
| 2017-11-20 | 234.67 |
| 2017-11-17 | 229.63 |
| 2017-11-16 | 225.15 |
| 2017-11-15 | 224.59 |
| 2017-11-14 | 229.07 |
| 2017-11-13 | 233.55 |
| 2017-11-10 | 224.03 |
| 2017-11-09 | 220.67 |
| 2017-11-08 | 217.88 |
| 2017-11-07 | 219.56 |
| 2017-11-06 | 214.52 |
| 2017-11-03 | 225.15 |
| 2017-11-02 | 225.15 |
| 2017-11-01 | 224.59 |
| 2017-10-31 | 217.88 |
| 2017-10-30 | 218.44 |
| 2017-10-27 | 224.59 |
| 2017-10-26 | 236.90 |
| 2017-10-25 | 238.02 |
| 2017-10-24 | 237.46 |
| 2017-10-23 | 230.75 |
| 2017-10-20 | 233.55 |
| 2017-10-19 | 226.27 |
| 2017-10-18 | 235.23 |
| 2017-10-17 | 226.27 |
| 2017-10-16 | 227.39 |
| 2017-10-13 | 233.55 |
| 2017-10-12 | 229.07 |
| 2017-10-11 | 216.76 |
| 2017-10-10 | 227.39 |
| 2017-10-09 | 219.56 |
| 2017-10-06 | 244.18 |
| 2017-10-04 | 243.06 |
| 2017-10-03 | 219.00 |
| 2017-09-29 | 219.00 |
| 2017-09-28 | 211.16 |
| 2017-09-27 | 220.11 |
| 2017-09-26 | 199.41 |
| 2017-09-25 | 202.21 |
| 2017-09-22 | 240.26 |
| 2017-09-21 | 250.34 |
| 2017-09-20 | 247.54 |
| 2017-09-19 | 248.10 |
| 2017-09-18 | 239.14 |
| 2017-09-15 | 230.19 |
| 2017-09-14 | 221.23 |
| 2017-09-13 | 209.48 |
| 2017-09-12 | 204.54 |
| 2017-09-11 | 203.99 |
| 2017-09-08 | 186.44 |
| 2017-09-07 | 193.02 |
| 2017-09-06 | 174.36 |
| 2017-09-05 | 165.03 |
| 2017-09-04 | 154.61 |
| 2017-09-01 | 157.08 |
| 2017-08-31 | 157.35 |
| 2017-08-30 | 159.27 |
| 2017-08-29 | 149.67 |
| 2017-08-28 | 146.93 |
| 2017-08-25 | 136.78 |
| 2017-08-24 | 137.60 |
| 2017-08-22 | 129.92 |
| 2017-08-21 | 122.78 |
| 2017-08-18 | 117.02 |
| 2017-08-17 | 122.51 |
| 2017-08-16 | 124.98 |
| 2017-08-15 | 125.53 |
| 2017-08-14 | 135.95 |
| 2017-08-11 | 134.58 |
| 2017-08-10 | 149.67 |
| 2017-08-09 | 151.04 |
| 2017-08-08 | 149.12 |
| 2017-08-07 | 144.18 |
| 2017-08-04 | 147.20 |
| 2017-08-03 | 144.73 |
| 2017-08-02 | 147.75 |
| 2017-08-01 | 147.75 |
| 2017-07-31 | 155.16 |
| 2017-07-28 | 151.59 |
| 2017-07-27 | 153.51 |
| 2017-07-26 | 144.73 |
| 2017-07-25 | 135.95 |
| 2017-07-24 | 141.17 |
| 2017-07-21 | 135.40 |
| 2017-07-20 | 136.50 |
| 2017-07-19 | 126.08 |
| 2017-07-18 | 120.59 |
| 2017-07-17 | 122.78 |
| 2017-07-14 | 113.18 |
| 2017-07-13 | 110.99 |
| 2017-07-12 | 111.26 |
| 2017-07-11 | 109.61 |
| 2017-07-10 | 108.24 |
| 2017-07-07 | 106.32 |
| 2017-07-06 | 109.06 |
| 2017-07-05 | 110.71 |
| 2017-07-04 | 110.16 |
| 2017-07-03 | 112.91 |
| 2017-06-30 | 96.17 |
| 2017-06-29 | 96.99 |
| 2017-06-28 | 93.70 |
| 2017-06-27 | 96.72 |
| 2017-06-26 | 98.09 |
| 2017-06-23 | 94.80 |
| 2017-06-22 | 93.70 |
| 2017-06-21 | 94.52 |
| 2017-06-20 | 91.51 |
| 2017-06-19 | 90.41 |
| 2017-06-16 | 85.47 |
| 2017-06-15 | 88.76 |
| 2017-06-14 | 94.25 |
| 2017-06-13 | 97.54 |
| 2017-06-12 | 93.15 |
| 2017-06-09 | 96.72 |
| 2017-06-08 | 101.38 |
| 2017-06-07 | 99.74 |
| 2017-06-06 | 103.03 |
| 2017-06-05 | 96.99 |
| 2017-06-02 | 98.09 |
| 2017-06-01 | 98.09 |
| 2017-05-31 | 103.03 |
| 2017-05-29 | 103.30 |
| 2017-05-26 | 93.43 |
| 2017-05-25 | 96.99 |
| 2017-05-24 | 94.80 |
| 2017-05-23 | 80.26 |
| 2017-05-22 | 81.63 |
| 2017-05-19 | 75.87 |
| 2017-05-18 | 70.38 |
| 2017-05-17 | 69.56 |
| 2017-05-16 | 70.38 |
| 2017-05-15 | 69.83 |
| 2017-05-12 | 71.75 |
| 2017-05-11 | 69.01 |
| 2017-05-10 | 69.01 |
| 2017-05-09 | 69.01 |
| 2017-05-08 | 64.66 |
| 2017-05-05 | 65.94 |
| 2017-05-04 | 67.22 |
| 2017-05-02 | 75.40 |
| 2017-04-28 | 77.96 |
| 2017-04-27 | 78.98 |
| 2017-04-26 | 78.47 |
| 2017-04-25 | 83.84 |
| 2017-04-24 | 77.96 |
| 2017-04-21 | 81.79 |
| 2017-04-20 | 84.35 |
| 2017-04-19 | 83.84 |
| 2017-04-18 | 80.26 |
| 2017-04-13 | 86.65 |
| 2017-04-12 | 82.56 |
| 2017-04-11 | 72.59 |
| 2017-04-10 | 73.61 |
| 2017-04-07 | 78.98 |
| 2017-04-06 | 78.98 |
| 2017-04-05 | 73.87 |
| 2017-04-03 | 73.35 |
| 2017-03-31 | 72.08 |
| 2017-03-30 | 75.14 |
| 2017-03-29 | 74.89 |
| 2017-03-28 | 80.26 |
| 2017-03-27 | 75.66 |
| 2017-03-24 | 85.37 |
| 2017-03-23 | 87.67 |
| 2017-03-22 | 81.54 |
| 2017-03-21 | 83.07 |
| 2017-03-20 | 70.03 |
| 2017-03-17 | 68.24 |
| 2017-03-16 | 69.01 |
| 2017-03-15 | 65.43 |
| 2017-03-14 | 55.20 |
| 2017-03-13 | 59.80 |
| 2017-03-10 | 53.67 |
| 2017-03-09 | 50.09 |
| 2017-03-08 | 50.85 |
| 2017-03-07 | 41.39 |
| 2017-03-06 | 34.23 |
| 2017-03-03 | 28.35 |
| 2017-03-02 | 30.65 |
| 2017-03-01 | 31.17 |
| 2017-02-28 | 30.91 |
| 2017-02-27 | 25.29 |
| 2017-02-24 | 26.56 |
| 2017-02-23 | 26.05 |
| 2017-02-22 | 23.50 |
| 2017-02-21 | 16.59 |
| 2017-02-20 | 16.85 |
| 2017-02-17 | 16.59 |
| 2017-02-16 | 17.87 |
| 2017-02-15 | 18.13 |
| 2017-02-14 | 16.85 |
| 2017-02-13 | 14.04 |
| 2017-02-10 | 13.27 |
| 2017-02-09 | 11.99 |
| 2017-02-08 | 11.48 |
| 2017-02-07 | 6.36 |
| 2017-02-06 | 4.83 |
| 2017-02-03 | 4.83 |
| 2017-02-02 | 5.09 |
| 2017-02-01 | 6.36 |
| 2017-01-27 | 6.36 |
| 2017-01-26 | 5.60 |
| 2017-01-25 | 4.58 |
| 2017-01-24 | 5.85 |
| 2017-01-23 | 5.60 |
| 2017-01-20 | 4.58 |
| 2017-01-19 | 5.85 |
| 2017-01-18 | 5.34 |
| 2017-01-17 | 5.34 |
| 2017-01-16 | 4.32 |
| 2017-01-13 | 5.34 |
| 2017-01-12 | 5.34 |
| 2017-01-11 | 5.09 |
| 2017-01-10 | 6.11 |
| 2017-01-09 | 4.32 |
| 2017-01-06 | 3.55 |
| 2017-01-05 | 3.30 |
| 2017-01-04 | 2.02 |
| 2017-01-03 | 3.04 |
| 2016-12-30 | 1.00 |
| 2016-12-29 | 0.23 |
| 2016-12-28 | 1.76 |
| 2016-12-23 | 1.51 |
| 2016-12-22 | 2.53 |
| 2016-12-21 | 2.27 |
| 2016-12-20 | 1.51 |
| 2016-12-19 | 3.30 |
| 2016-12-16 | 5.09 |
| 2016-12-15 | 4.06 |
| 2016-12-14 | 7.13 |
| 2016-12-13 | 5.85 |
| 2016-12-12 | 8.92 |
| 2016-12-09 | 9.69 |
| 2016-12-08 | 9.18 |
| 2016-12-07 | 7.39 |
| 2016-12-06 | 8.41 |
| 2016-12-05 | 8.15 |
| 2016-12-02 | 10.71 |
| 2016-12-01 | 9.69 |
| 2016-11-30 | 10.97 |
| 2016-11-29 | 11.73 |
| 2016-11-28 | 13.01 |
| 2016-11-25 | 9.94 |
| 2016-11-24 | 10.46 |
| 2016-11-23 | 10.20 |
| 2016-11-22 | 9.43 |
| 2016-11-21 | 8.15 |
| 2016-11-18 | 8.15 |
| 2016-11-17 | 8.92 |
| 2016-11-16 | 8.41 |
| 2016-11-15 | 8.92 |
| 2016-11-14 | 8.15 |
| 2016-11-11 | 9.43 |
| 2016-11-10 | 10.20 |
| 2016-11-09 | 8.67 |
| 2016-11-08 | 9.69 |
| 2016-11-07 | 10.46 |
| 2016-11-04 | 9.18 |
| 2016-11-03 | 8.92 |
| 2016-11-02 | 10.71 |
| 2016-11-01 | 11.73 |
| 2016-10-31 | 10.20 |
| 2016-10-28 | 8.15 |
| 2016-10-27 | 9.69 |
| 2016-10-26 | 10.20 |
| 2016-10-25 | 10.97 |
| 2016-10-24 | 11.99 |
| 2016-10-20 | 9.94 |
| 2016-10-19 | 9.69 |
| 2016-10-18 | 11.22 |
| 2016-10-17 | 9.69 |
| 2016-10-14 | 10.97 |
| 2016-10-13 | 9.69 |
| 2016-10-12 | 12.76 |
| 2016-10-11 | 10.20 |
| 2016-10-07 | 12.50 |
| 2016-10-06 | 12.76 |
| 2016-10-05 | 13.27 |
| 2016-10-04 | 13.52 |
| 2016-10-03 | 12.76 |
| 2016-09-30 | 12.76 |
| 2016-09-29 | 16.34 |
| 2016-09-28 | 16.34 |
| 2016-09-27 | 17.36 |
| 2016-09-26 | 16.59 |
| 2016-09-23 | 18.38 |
| 2016-09-22 | 18.64 |
| 2016-09-21 | 18.38 |
| 2016-09-20 | 17.87 |
| 2016-09-19 | 17.10 |
| 2016-09-15 | 16.08 |
| 2016-09-14 | 11.99 |
| 2016-09-13 | 13.78 |
| 2016-09-12 | 14.80 |
| 2016-09-09 | 19.15 |
| 2016-09-08 | 17.10 |
| 2016-09-07 | 16.34 |
| 2016-09-06 | 18.64 |
| 2016-09-05 | 16.34 |
| 2016-09-02 | 14.04 |
| 2016-09-01 | 12.50 |
| 2016-08-31 | 12.76 |
| 2016-08-30 | 13.52 |
| 2016-08-29 | 12.25 |
| 2016-08-26 | 12.25 |
| 2016-08-25 | 9.18 |
| 2016-08-24 | 13.01 |
| 2016-08-23 | 14.55 |
| 2016-08-22 | 26.82 |
| 2016-08-19 | 26.56 |
| 2016-08-18 | 26.56 |
| 2016-08-17 | 22.98 |
| 2016-08-16 | 24.77 |
| 2016-08-15 | 25.80 |
| 2016-08-12 | 24.01 |
| 2016-08-11 | 23.50 |
| 2016-08-10 | 20.68 |
| 2016-08-09 | 22.98 |
| 2016-08-08 | 21.96 |
| 2016-08-05 | 19.66 |
| 2016-08-04 | 15.31 |
| 2016-08-03 | 13.78 |
| 2016-08-01 | 15.06 |
| 2016-07-29 | 13.52 |
| 2016-07-28 | 12.76 |
| 2016-07-27 | 12.50 |
| 2016-07-26 | 14.55 |
| 2016-07-25 | 14.80 |
| 2016-07-22 | 18.13 |
| 2016-07-21 | 17.87 |
| 2016-07-20 | 17.61 |
| 2016-07-19 | 17.10 |
| 2016-07-18 | 16.08 |
| 2016-07-15 | 16.34 |
| 2016-07-14 | 15.06 |
| 2016-07-13 | 14.80 |
| 2016-07-12 | 14.80 |
| 2016-07-11 | 14.55 |
| 2016-07-08 | 14.04 |
| 2016-07-07 | 12.76 |
| 2016-07-06 | 10.46 |
| 2016-07-05 | 8.92 |
| 2016-07-04 | 5.60 |
| 2016-06-30 | 4.58 |
| 2016-06-29 | 2.27 |
| 2016-06-28 | 1.00 |
| 2016-06-27 | 2.79 |
| 2016-06-24 | 0.23 |
| 2016-06-23 | 0.23 |
| 2016-06-22 | -0.54 |
| 2016-06-21 | -0.28 |
| 2016-06-20 | -2.84 |
| 2016-06-17 | -1.82 |
| 2016-06-16 | -3.35 |
| 2016-06-15 | -1.56 |
| 2016-06-14 | -2.58 |
| 2016-06-13 | -2.84 |
| 2016-06-10 | -0.54 |
| 2016-06-08 | 1.00 |
| 2016-06-07 | 1.25 |
| 2016-06-06 | -0.79 |
| 2016-06-03 | -1.31 |
| 2016-06-02 | -1.56 |
| 2016-06-01 | -2.33 |
| 2016-05-31 | -2.07 |
| 2016-05-30 | -1.05 |
| 2016-05-27 | -2.33 |
| 2016-05-26 | -3.86 |
| 2016-05-25 | -4.37 |
| 2016-05-24 | -4.63 |
| 2016-05-23 | -4.12 |
| 2016-05-20 | -3.35 |
| 2016-05-19 | -5.65 |
| 2016-05-18 | -5.14 |
| 2016-05-17 | -3.22 |
| 2016-05-16 | -5.77 |
| 2016-05-13 | -7.16 |
| 2016-05-12 | -5.08 |
| 2016-05-11 | -2.30 |
| 2016-05-10 | -1.37 |
| 2016-05-09 | -0.68 |
| 2016-05-06 | 0.02 |
| 2016-05-05 | 1.64 |
| 2016-05-04 | 1.41 |
| 2016-05-03 | 2.10 |
| 2016-04-29 | 2.33 |
| 2016-04-28 | 2.10 |
| 2016-04-27 | 2.80 |
| 2016-04-26 | 2.80 |
| 2016-04-25 | 2.56 |
| 2016-04-22 | 2.80 |
| 2016-04-21 | 4.42 |
| 2016-04-20 | 5.11 |
| 2016-04-19 | 6.96 |
| 2016-04-18 | 6.04 |
| 2016-04-15 | 6.50 |
| 2016-04-14 | 3.95 |
| 2016-04-13 | 4.42 |
| 2016-04-12 | 2.10 |
| 2016-04-11 | 2.10 |
| 2016-04-08 | 0.02 |
| 2016-04-07 | -0.45 |
| 2016-04-06 | -0.21 |
| 2016-04-05 | 0.25 |
| 2016-04-01 | -0.91 |
| 2016-03-31 | 0.25 |
| 2016-03-30 | -1.37 |
| 2016-03-29 | -2.76 |
| 2016-03-24 | -0.68 |
| 2016-03-23 | 0.48 |
| 2016-03-22 | -2.99 |
| 2016-03-21 | -1.37 |
| 2016-03-18 | -2.53 |
| 2016-03-17 | -2.99 |
| 2016-03-16 | -5.08 |
| 2016-03-15 | -3.45 |
| 2016-03-14 | 1.18 |
| 2016-03-11 | -1.37 |
| 2016-03-10 | -4.61 |
| 2016-03-09 | -4.61 |
| 2016-03-08 | -4.61 |
| 2016-03-07 | -5.77 |
| 2016-03-04 | -8.09 |
| 2016-03-03 | -10.40 |
| 2016-03-02 | -9.47 |
| 2016-03-01 | -16.19 |
| 2016-02-29 | -16.88 |
| 2016-02-26 | -16.42 |
| 2016-02-25 | -16.88 |
| 2016-02-24 | -10.40 |
| 2016-02-23 | -11.33 |
| 2016-02-22 | -11.33 |
| 2016-02-19 | -11.10 |
| 2016-02-18 | -12.48 |
| 2016-02-17 | -13.64 |
| 2016-02-16 | -13.87 |
| 2016-02-15 | -16.42 |
| 2016-02-12 | -18.50 |
| 2016-02-11 | -18.04 |
| 2016-02-05 | -15.26 |
| 2016-02-04 | -16.42 |
| 2016-02-03 | -16.88 |
| 2016-02-02 | -15.03 |
| 2016-02-01 | -15.49 |
| 2016-01-29 | -14.10 |
| 2016-01-28 | -19.43 |
| 2016-01-27 | -19.66 |
| 2016-01-26 | -20.12 |
| 2016-01-25 | -15.03 |
| 2016-01-22 | -13.87 |
| 2016-01-21 | -16.19 |
| 2016-01-20 | -13.87 |
| 2016-01-19 | -11.10 |
| 2016-01-18 | -13.87 |
| 2016-01-15 | -12.02 |
| 2016-01-14 | -10.63 |
| 2016-01-13 | -11.10 |
| 2016-01-12 | -11.10 |
| 2016-01-11 | -10.86 |
| 2016-01-08 | -6.70 |
| 2016-01-07 | -6.46 |
| 2016-01-06 | -3.45 |
| 2016-01-05 | -2.99 |
| 2016-01-04 | -3.69 |
| 2015-12-31 | 0.02 |
| 2015-12-30 | 0.71 |
| 2015-12-29 | 1.41 |
| 2015-12-28 | 2.10 |
| 2015-12-24 | 1.64 |
| 2015-12-23 | 1.41 |
| 2015-12-22 | 0.48 |
| 2015-12-21 | 0.71 |
| 2015-12-18 | 0.25 |
| 2015-12-17 | 0.25 |
| 2015-12-16 | -1.60 |
| 2015-12-15 | -2.76 |
| 2015-12-14 | -3.69 |
| 2015-12-11 | -2.76 |
| 2015-12-10 | -1.60 |
| 2015-12-09 | 0.48 |
| 2015-12-08 | 0.02 |
| 2015-12-07 | 2.33 |
| 2015-12-04 | 2.33 |
| 2015-12-03 | 2.33 |
| 2015-12-02 | 2.80 |
| 2015-12-01 | 0.94 |
| 2015-11-30 | -3.92 |
| 2015-11-27 | -2.07 |
| 2015-11-26 | 0.25 |
| 2015-11-25 | -0.21 |
| 2015-11-24 | 0.02 |
| 2015-11-23 | 0.48 |
| 2015-11-20 | 0.71 |
| 2015-11-19 | 0.02 |
| 2015-11-18 | -2.53 |
| 2015-11-17 | -5.08 |
| 2015-11-16 | -6.70 |
| 2015-11-13 | -5.54 |
| 2015-11-12 | -2.76 |
| 2015-11-11 | -2.30 |
| 2015-11-10 | -1.14 |
| 2015-11-09 | 1.41 |
| 2015-11-06 | 1.87 |
| 2015-11-05 | 0.71 |
| 2015-11-04 | 0.25 |
| 2015-11-03 | -1.60 |
| 2015-11-02 | -2.76 |
| 2015-10-30 | -2.07 |
| 2015-10-29 | -0.68 |
| 2015-10-28 | -0.21 |
| 2015-10-27 | 1.41 |
| 2015-10-26 | 1.64 |
| 2015-10-23 | 1.41 |
| 2015-10-22 | -0.45 |
| 2015-10-20 | 0.02 |
| 2015-10-19 | 1.18 |
| 2015-10-16 | 1.41 |
| 2015-10-15 | 2.10 |
| 2015-10-14 | 1.41 |
| 2015-10-13 | 1.41 |
| 2015-10-12 | 2.33 |
| 2015-10-09 | 0.25 |
| 2015-10-08 | -1.60 |
| 2015-10-07 | 0.02 |
| 2015-10-06 | -3.45 |
| 2015-10-05 | -3.45 |
| 2015-10-02 | -2.99 |
| 2015-09-30 | -6.70 |
| 2015-09-29 | -11.79 |
| 2015-09-25 | -9.47 |
| 2015-09-24 | -9.47 |
| 2015-09-23 | -8.78 |
| 2015-09-22 | -6.70 |
| 2015-09-21 | -7.85 |
| 2015-09-18 | -11.10 |
| 2015-09-17 | -11.56 |
| 2015-09-16 | -10.40 |
| 2015-09-15 | -12.95 |
| 2015-09-14 | -11.33 |
| 2015-09-11 | -11.79 |
| 2015-09-10 | -12.72 |
| 2015-09-09 | -10.40 |
| 2015-09-08 | -12.25 |
| 2015-09-07 | -16.88 |
| 2015-09-04 | -19.43 |
| 2015-09-02 | -16.42 |
| 2015-09-01 | -12.25 |
| 2015-08-31 | -12.02 |
| 2015-08-28 | -7.85 |
| 2015-08-27 | -12.95 |
| 2015-08-26 | -20.59 |
| 2015-08-25 | -14.34 |
| 2015-08-24 | -14.10 |
| 2015-08-21 | -6.46 |
| 2015-08-20 | -4.84 |
| 2015-08-19 | -3.92 |
| 2015-08-18 | -3.69 |
| 2015-08-17 | -2.07 |
| 2015-08-14 | 0.25 |
| 2015-08-13 | 0.25 |
| 2015-08-12 | -0.68 |
| 2015-08-11 | 5.81 |
| 2015-08-10 | 6.50 |
| 2015-08-07 | 5.34 |
| 2015-08-06 | 3.49 |
| 2015-08-05 | 3.26 |
| 2015-08-04 | 3.03 |
| 2015-08-03 | 2.33 |
| 2015-07-31 | 3.49 |
| 2015-07-30 | 3.49 |
| 2015-07-29 | 3.26 |
| 2015-07-28 | 4.19 |
| 2015-07-27 | 5.57 |
| 2015-07-24 | 11.59 |
| 2015-07-23 | 11.59 |
| 2015-07-22 | 10.67 |
| 2015-07-21 | 12.52 |
| 2015-07-20 | 12.52 |
| 2015-07-17 | 12.75 |
| 2015-07-16 | 12.06 |
| 2015-07-15 | 9.51 |
| 2015-07-14 | 12.75 |
| 2015-07-13 | 14.37 |
| 2015-07-10 | 12.75 |
| 2015-07-09 | 11.36 |
| 2015-07-08 | 1.18 |
| 2015-07-07 | 8.82 |
| 2015-07-06 | 14.84 |
| 2015-07-03 | 16.46 |
| 2015-07-02 | 19.23 |
| 2015-06-30 | 20.86 |
| 2015-06-29 | 18.08 |
| 2015-06-26 | 20.39 |
| 2015-06-25 | 24.33 |
| 2015-06-24 | 25.02 |
| 2015-06-23 | 26.64 |
| 2015-06-22 | 21.78 |
| 2015-06-19 | 20.86 |
| 2015-06-18 | 27.34 |
| 2015-06-17 | 26.18 |
| 2015-06-16 | 25.72 |
| 2015-06-15 | 31.04 |
| 2015-06-12 | 32.15 |
| 2015-06-11 | 25.72 |
| 2015-06-10 | 29.05 |
| 2015-06-09 | 29.49 |
| 2015-06-08 | 32.37 |
| 2015-06-05 | 31.26 |
| 2015-06-04 | 33.92 |
| 2015-06-03 | 35.25 |
| 2015-06-02 | 36.81 |
| 2015-06-01 | 34.81 |
| 2015-05-29 | 32.15 |
| 2015-05-28 | 38.58 |
| 2015-05-27 | 42.79 |
| 2015-05-26 | 42.79 |
| 2015-05-22 | 43.02 |
| 2015-05-21 | 41.46 |
| 2015-05-20 | 43.02 |
| 2015-05-19 | 43.68 |
| 2015-05-18 | 43.68 |
| 2015-05-15 | 43.90 |
| 2015-05-14 | 43.24 |
| 2015-05-13 | 43.24 |
| 2015-05-12 | 44.12 |
| 2015-05-11 | 48.34 |
| 2015-05-08 | 43.02 |
| 2015-05-07 | 35.70 |
| 2015-05-06 | 41.91 |
| 2015-05-05 | 46.56 |
| 2015-05-04 | 53.44 |
| 2015-04-30 | 44.12 |
| 2015-04-29 | 31.71 |
| 2015-04-28 | 33.04 |
| 2015-04-27 | 34.59 |
| 2015-04-24 | 28.82 |
| 2015-04-23 | 29.27 |
| 2015-04-22 | 29.93 |
| 2015-04-21 | 23.50 |
| 2015-04-20 | 21.95 |
| 2015-04-17 | 29.05 |
| 2015-04-16 | 29.27 |
| 2015-04-15 | 28.60 |
| 2015-04-14 | 28.16 |
| 2015-04-13 | 33.04 |
| 2015-04-10 | 17.52 |
| 2015-04-09 | 19.51 |
| 2015-04-08 | 12.64 |
| 2015-04-02 | 9.53 |
| 2015-04-01 | 7.10 |
| 2015-03-31 | 3.33 |
| 2015-03-30 | 10.86 |
| 2015-03-27 | 5.54 |
| 2015-03-26 | -1.55 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy