Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-16 | 337.49 |
| 2026-02-13 | 341.09 |
| 2026-02-12 | 344.70 |
| 2026-02-11 | 354.91 |
| 2026-02-10 | 355.52 |
| 2026-02-09 | 341.69 |
| 2026-02-06 | 341.69 |
| 2026-02-05 | 338.09 |
| 2026-02-04 | 331.48 |
| 2026-02-03 | 331.48 |
| 2026-02-02 | 336.29 |
| 2026-01-30 | 337.49 |
| 2026-01-29 | 344.70 |
| 2026-01-28 | 338.69 |
| 2026-01-27 | 333.88 |
| 2026-01-26 | 320.06 |
| 2026-01-23 | 316.45 |
| 2026-01-22 | 326.07 |
| 2026-01-21 | 320.66 |
| 2026-01-20 | 330.88 |
| 2026-01-19 | 326.67 |
| 2026-01-16 | 326.67 |
| 2026-01-15 | 330.88 |
| 2026-01-14 | 325.47 |
| 2026-01-13 | 329.07 |
| 2026-01-12 | 314.05 |
| 2026-01-09 | 312.85 |
| 2026-01-08 | 313.45 |
| 2026-01-07 | 320.06 |
| 2026-01-06 | 318.86 |
| 2026-01-05 | 318.26 |
| 2026-01-02 | 323.67 |
| 2025-12-31 | 317.05 |
| 2025-12-30 | 317.05 |
| 2025-12-29 | 315.25 |
| 2025-12-24 | 311.65 |
| 2025-12-23 | 315.25 |
| 2025-12-22 | 315.25 |
| 2025-12-19 | 315.25 |
| 2025-12-18 | 318.86 |
| 2025-12-17 | 314.05 |
| 2025-12-16 | 312.25 |
| 2025-12-15 | 321.26 |
| 2025-12-12 | 320.66 |
| 2025-12-11 | 320.06 |
| 2025-12-10 | 319.46 |
| 2025-12-09 | 320.06 |
| 2025-12-08 | 324.27 |
| 2025-12-05 | 329.67 |
| 2025-12-04 | 331.48 |
| 2025-12-03 | 330.28 |
| 2025-12-02 | 335.08 |
| 2025-12-01 | 330.88 |
| 2025-11-28 | 330.88 |
| 2025-11-27 | 338.69 |
| 2025-11-26 | 344.10 |
| 2025-11-25 | 347.10 |
| 2025-11-24 | 337.49 |
| 2025-11-21 | 336.89 |
| 2025-11-20 | 341.69 |
| 2025-11-19 | 339.89 |
| 2025-11-18 | 339.29 |
| 2025-11-17 | 350.11 |
| 2025-11-14 | 352.51 |
| 2025-11-13 | 357.92 |
| 2025-11-12 | 355.52 |
| 2025-11-11 | 353.71 |
| 2025-11-10 | 353.71 |
| 2025-11-07 | 343.50 |
| 2025-11-06 | 338.09 |
| 2025-11-05 | 340.49 |
| 2025-11-04 | 344.70 |
| 2025-11-03 | 339.89 |
| 2025-10-31 | 332.92 |
| 2025-10-30 | 338.17 |
| 2025-10-28 | 339.93 |
| 2025-10-27 | 342.85 |
| 2025-10-24 | 339.34 |
| 2025-10-23 | 338.17 |
| 2025-10-22 | 334.08 |
| 2025-10-21 | 328.83 |
| 2025-10-20 | 318.89 |
| 2025-10-17 | 318.31 |
| 2025-10-16 | 325.90 |
| 2025-10-15 | 313.64 |
| 2025-10-14 | 310.13 |
| 2025-10-13 | 298.45 |
| 2025-10-10 | 295.52 |
| 2025-10-09 | 291.43 |
| 2025-10-08 | 285.59 |
| 2025-10-06 | 287.93 |
| 2025-10-03 | 288.51 |
| 2025-10-02 | 290.85 |
| 2025-09-30 | 290.85 |
| 2025-09-29 | 294.94 |
| 2025-09-26 | 293.19 |
| 2025-09-25 | 286.18 |
| 2025-09-24 | 297.28 |
| 2025-09-23 | 299.03 |
| 2025-09-22 | 301.37 |
| 2025-09-19 | 304.87 |
| 2025-09-18 | 302.54 |
| 2025-09-17 | 310.13 |
| 2025-09-16 | 313.05 |
| 2025-09-15 | 318.89 |
| 2025-09-12 | 324.74 |
| 2025-09-11 | 327.66 |
| 2025-09-10 | 329.41 |
| 2025-09-09 | 320.06 |
| 2025-09-08 | 313.05 |
| 2025-09-05 | 311.30 |
| 2025-09-04 | 307.21 |
| 2025-09-03 | 305.46 |
| 2025-09-02 | 308.96 |
| 2025-09-01 | 301.37 |
| 2025-08-29 | 306.62 |
| 2025-08-28 | 313.64 |
| 2025-08-27 | 300.78 |
| 2025-08-26 | 307.79 |
| 2025-08-25 | 314.80 |
| 2025-08-22 | 321.81 |
| 2025-08-21 | 327.66 |
| 2025-08-20 | 329.41 |
| 2025-08-19 | 324.15 |
| 2025-08-18 | 324.74 |
| 2025-08-15 | 324.74 |
| 2025-08-14 | 332.33 |
| 2025-08-13 | 341.68 |
| 2025-08-12 | 345.77 |
| 2025-08-11 | 337.59 |
| 2025-08-08 | 339.34 |
| 2025-08-07 | 339.34 |
| 2025-08-06 | 334.67 |
| 2025-08-05 | 343.43 |
| 2025-08-04 | 329.99 |
| 2025-08-01 | 325.90 |
| 2025-07-31 | 327.07 |
| 2025-07-30 | 328.83 |
| 2025-07-29 | 329.41 |
| 2025-07-28 | 338.76 |
| 2025-07-25 | 338.17 |
| 2025-07-24 | 345.77 |
| 2025-07-23 | 347.52 |
| 2025-07-22 | 338.17 |
| 2025-07-21 | 345.18 |
| 2025-07-18 | 342.85 |
| 2025-07-17 | 338.76 |
| 2025-07-16 | 342.26 |
| 2025-07-15 | 346.94 |
| 2025-07-14 | 365.05 |
| 2025-07-11 | 357.45 |
| 2025-07-10 | 367.38 |
| 2025-07-09 | 351.03 |
| 2025-07-08 | 354.53 |
| 2025-07-07 | 358.04 |
| 2025-07-04 | 353.36 |
| 2025-07-03 | 350.44 |
| 2025-07-02 | 349.27 |
| 2025-06-30 | 337.00 |
| 2025-06-27 | 347.52 |
| 2025-06-26 | 353.36 |
| 2025-06-25 | 356.28 |
| 2025-06-24 | 348.78 |
| 2025-06-23 | 345.93 |
| 2025-06-20 | 345.93 |
| 2025-06-19 | 341.94 |
| 2025-06-18 | 342.51 |
| 2025-06-17 | 333.96 |
| 2025-06-16 | 330.54 |
| 2025-06-13 | 327.12 |
| 2025-06-12 | 320.84 |
| 2025-06-11 | 322.55 |
| 2025-06-10 | 314.57 |
| 2025-06-09 | 311.72 |
| 2025-06-06 | 311.15 |
| 2025-06-05 | 308.87 |
| 2025-06-04 | 304.88 |
| 2025-06-03 | 306.59 |
| 2025-06-02 | 285.49 |
| 2025-05-30 | 294.04 |
| 2025-05-29 | 287.20 |
| 2025-05-28 | 281.50 |
| 2025-05-27 | 278.64 |
| 2025-05-26 | 279.21 |
| 2025-05-23 | 284.92 |
| 2025-05-22 | 284.35 |
| 2025-05-21 | 276.93 |
| 2025-05-20 | 272.37 |
| 2025-05-19 | 268.38 |
| 2025-05-16 | 269.52 |
| 2025-05-15 | 274.65 |
| 2025-05-14 | 275.79 |
| 2025-05-13 | 268.38 |
| 2025-05-12 | 260.97 |
| 2025-05-09 | 256.98 |
| 2025-05-08 | 251.84 |
| 2025-05-07 | 251.84 |
| 2025-05-06 | 249.56 |
| 2025-05-02 | 246.71 |
| 2025-04-30 | 249.56 |
| 2025-04-29 | 246.71 |
| 2025-04-28 | 249.56 |
| 2025-04-25 | 246.71 |
| 2025-04-24 | 247.85 |
| 2025-04-23 | 247.28 |
| 2025-04-22 | 250.13 |
| 2025-04-17 | 246.14 |
| 2025-04-16 | 244.43 |
| 2025-04-15 | 245.57 |
| 2025-04-14 | 242.72 |
| 2025-04-11 | 237.59 |
| 2025-04-10 | 225.04 |
| 2025-04-09 | 220.48 |
| 2025-04-08 | 223.33 |
| 2025-04-07 | 217.06 |
| 2025-04-03 | 250.70 |
| 2025-04-02 | 252.98 |
| 2025-04-01 | 252.98 |
| 2025-03-31 | 247.28 |
| 2025-03-28 | 244.43 |
| 2025-03-27 | 248.42 |
| 2025-03-26 | 249.56 |
| 2025-03-25 | 253.55 |
| 2025-03-24 | 255.83 |
| 2025-03-21 | 252.41 |
| 2025-03-20 | 256.40 |
| 2025-03-19 | 260.97 |
| 2025-03-18 | 260.97 |
| 2025-03-17 | 254.69 |
| 2025-03-14 | 254.12 |
| 2025-03-13 | 242.72 |
| 2025-03-12 | 242.15 |
| 2025-03-11 | 234.74 |
| 2025-03-10 | 233.02 |
| 2025-03-07 | 236.45 |
| 2025-03-06 | 235.31 |
| 2025-03-05 | 238.73 |
| 2025-03-04 | 231.88 |
| 2025-03-03 | 231.31 |
| 2025-02-28 | 226.18 |
| 2025-02-27 | 229.60 |
| 2025-02-26 | 228.46 |
| 2025-02-25 | 219.34 |
| 2025-02-24 | 227.89 |
| 2025-02-21 | 226.18 |
| 2025-02-20 | 226.75 |
| 2025-02-19 | 225.04 |
| 2025-02-18 | 226.75 |
| 2025-02-17 | 225.04 |
| 2025-02-14 | 214.21 |
| 2025-02-13 | 215.92 |
| 2025-02-12 | 218.20 |
| 2025-02-11 | 212.50 |
| 2025-02-10 | 211.93 |
| 2025-02-07 | 216.49 |
| 2025-02-06 | 215.92 |
| 2025-02-05 | 215.92 |
| 2025-02-04 | 211.93 |
| 2025-02-03 | 211.93 |
| 2025-01-28 | 217.06 |
| 2025-01-27 | 215.92 |
| 2025-01-24 | 212.50 |
| 2025-01-23 | 211.93 |
| 2025-01-22 | 206.22 |
| 2025-01-21 | 209.64 |
| 2025-01-20 | 206.22 |
| 2025-01-17 | 199.38 |
| 2025-01-16 | 204.51 |
| 2025-01-15 | 199.95 |
| 2025-01-14 | 194.82 |
| 2025-01-13 | 194.82 |
| 2025-01-10 | 197.10 |
| 2025-01-09 | 201.09 |
| 2025-01-08 | 201.09 |
| 2025-01-07 | 199.38 |
| 2025-01-06 | 199.95 |
| 2025-01-03 | 199.95 |
| 2025-01-02 | 199.38 |
| 2024-12-31 | 206.22 |
| 2024-12-30 | 206.22 |
| 2024-12-27 | 203.94 |
| 2024-12-24 | 199.95 |
| 2024-12-23 | 191.40 |
| 2024-12-20 | 184.55 |
| 2024-12-19 | 183.41 |
| 2024-12-18 | 185.12 |
| 2024-12-17 | 180.56 |
| 2024-12-16 | 181.70 |
| 2024-12-13 | 181.70 |
| 2024-12-12 | 186.26 |
| 2024-12-11 | 184.55 |
| 2024-12-10 | 176.16 |
| 2024-12-09 | 179.32 |
| 2024-12-06 | 173.52 |
| 2024-12-05 | 170.89 |
| 2024-12-04 | 169.31 |
| 2024-12-03 | 166.14 |
| 2024-12-02 | 161.93 |
| 2024-11-29 | 161.40 |
| 2024-11-28 | 160.87 |
| 2024-11-27 | 165.62 |
| 2024-11-26 | 161.93 |
| 2024-11-25 | 160.87 |
| 2024-11-22 | 161.40 |
| 2024-11-21 | 164.04 |
| 2024-11-20 | 166.14 |
| 2024-11-19 | 167.20 |
| 2024-11-18 | 165.62 |
| 2024-11-15 | 158.24 |
| 2024-11-14 | 157.18 |
| 2024-11-13 | 158.24 |
| 2024-11-12 | 157.18 |
| 2024-11-11 | 159.82 |
| 2024-11-08 | 166.67 |
| 2024-11-07 | 170.36 |
| 2024-11-06 | 164.04 |
| 2024-11-05 | 166.14 |
| 2024-11-04 | 160.87 |
| 2024-11-01 | 159.82 |
| 2024-10-31 | 155.60 |
| 2024-10-30 | 157.18 |
| 2024-10-29 | 162.45 |
| 2024-10-28 | 164.56 |
| 2024-10-25 | 166.14 |
| 2024-10-24 | 168.25 |
| 2024-10-23 | 165.62 |
| 2024-10-22 | 165.09 |
| 2024-10-21 | 165.09 |
| 2024-10-18 | 170.36 |
| 2024-10-17 | 165.62 |
| 2024-10-16 | 170.36 |
| 2024-10-15 | 165.09 |
| 2024-10-14 | 173.52 |
| 2024-10-10 | 169.83 |
| 2024-10-09 | 162.45 |
| 2024-10-08 | 170.36 |
| 2024-10-07 | 187.75 |
| 2024-10-04 | 179.32 |
| 2024-10-03 | 170.36 |
| 2024-10-02 | 173.52 |
| 2024-09-30 | 161.40 |
| 2024-09-27 | 160.87 |
| 2024-09-26 | 164.56 |
| 2024-09-25 | 156.66 |
| 2024-09-24 | 155.60 |
| 2024-09-23 | 145.06 |
| 2024-09-20 | 141.37 |
| 2024-09-19 | 137.68 |
| 2024-09-17 | 137.68 |
| 2024-09-16 | 135.05 |
| 2024-09-13 | 134.00 |
| 2024-09-12 | 130.83 |
| 2024-09-11 | 127.67 |
| 2024-09-10 | 131.89 |
| 2024-09-09 | 132.41 |
| 2024-09-05 | 135.58 |
| 2024-09-04 | 138.21 |
| 2024-09-03 | 136.63 |
| 2024-09-02 | 139.27 |
| 2024-08-30 | 137.68 |
| 2024-08-29 | 140.85 |
| 2024-08-28 | 158.24 |
| 2024-08-27 | 160.87 |
| 2024-08-26 | 159.29 |
| 2024-08-23 | 158.77 |
| 2024-08-22 | 158.77 |
| 2024-08-21 | 155.60 |
| 2024-08-20 | 157.71 |
| 2024-08-19 | 156.66 |
| 2024-08-16 | 151.39 |
| 2024-08-15 | 147.17 |
| 2024-08-14 | 144.01 |
| 2024-08-13 | 142.43 |
| 2024-08-12 | 142.43 |
| 2024-08-09 | 140.32 |
| 2024-08-08 | 138.21 |
| 2024-08-07 | 139.27 |
| 2024-08-06 | 136.10 |
| 2024-08-05 | 139.27 |
| 2024-08-02 | 147.70 |
| 2024-08-01 | 147.70 |
| 2024-07-31 | 146.64 |
| 2024-07-30 | 144.54 |
| 2024-07-29 | 144.54 |
| 2024-07-26 | 139.27 |
| 2024-07-25 | 138.74 |
| 2024-07-24 | 145.59 |
| 2024-07-23 | 142.43 |
| 2024-07-22 | 139.79 |
| 2024-07-19 | 139.27 |
| 2024-07-18 | 144.54 |
| 2024-07-17 | 145.06 |
| 2024-07-16 | 147.17 |
| 2024-07-15 | 151.39 |
| 2024-07-12 | 151.91 |
| 2024-07-11 | 145.06 |
| 2024-07-10 | 146.64 |
| 2024-07-09 | 145.06 |
| 2024-07-08 | 146.64 |
| 2024-07-05 | 147.70 |
| 2024-07-04 | 155.08 |
| 2024-07-03 | 131.44 |
| 2024-07-02 | 133.69 |
| 2024-06-28 | 125.58 |
| 2024-06-27 | 124.23 |
| 2024-06-26 | 123.78 |
| 2024-06-25 | 124.23 |
| 2024-06-24 | 124.23 |
| 2024-06-21 | 124.68 |
| 2024-06-20 | 126.93 |
| 2024-06-19 | 124.23 |
| 2024-06-18 | 119.28 |
| 2024-06-17 | 112.53 |
| 2024-06-14 | 112.07 |
| 2024-06-13 | 110.27 |
| 2024-06-12 | 110.27 |
| 2024-06-11 | 112.07 |
| 2024-06-07 | 117.03 |
| 2024-06-06 | 114.78 |
| 2024-06-05 | 114.78 |
| 2024-06-04 | 116.58 |
| 2024-06-03 | 117.03 |
| 2024-05-31 | 114.78 |
| 2024-05-30 | 114.33 |
| 2024-05-29 | 119.73 |
| 2024-05-28 | 124.68 |
| 2024-05-27 | 124.68 |
| 2024-05-24 | 122.88 |
| 2024-05-23 | 123.33 |
| 2024-05-22 | 126.03 |
| 2024-05-21 | 125.58 |
| 2024-05-20 | 126.93 |
| 2024-05-17 | 127.83 |
| 2024-05-16 | 126.03 |
| 2024-05-14 | 119.73 |
| 2024-05-13 | 120.63 |
| 2024-05-10 | 118.83 |
| 2024-05-09 | 108.47 |
| 2024-05-08 | 106.67 |
| 2024-05-07 | 107.12 |
| 2024-05-06 | 106.22 |
| 2024-05-03 | 103.52 |
| 2024-05-02 | 101.27 |
| 2024-04-30 | 107.12 |
| 2024-04-29 | 101.27 |
| 2024-04-26 | 97.67 |
| 2024-04-25 | 99.02 |
| 2024-04-24 | 96.32 |
| 2024-04-23 | 94.06 |
| 2024-04-22 | 94.96 |
| 2024-04-19 | 97.67 |
| 2024-04-18 | 97.22 |
| 2024-04-17 | 93.61 |
| 2024-04-16 | 87.76 |
| 2024-04-15 | 89.56 |
| 2024-04-12 | 87.76 |
| 2024-04-11 | 89.11 |
| 2024-04-10 | 89.11 |
| 2024-04-09 | 89.56 |
| 2024-04-08 | 89.11 |
| 2024-04-05 | 86.41 |
| 2024-04-03 | 89.56 |
| 2024-04-02 | 88.66 |
| 2024-03-28 | 87.76 |
| 2024-03-27 | 89.11 |
| 2024-03-26 | 88.66 |
| 2024-03-25 | 87.31 |
| 2024-03-22 | 88.66 |
| 2024-03-21 | 88.66 |
| 2024-03-20 | 87.31 |
| 2024-03-19 | 85.96 |
| 2024-03-18 | 87.31 |
| 2024-03-15 | 86.41 |
| 2024-03-14 | 87.76 |
| 2024-03-13 | 86.86 |
| 2024-03-12 | 89.11 |
| 2024-03-11 | 88.66 |
| 2024-03-08 | 89.11 |
| 2024-03-07 | 89.11 |
| 2024-03-06 | 88.21 |
| 2024-03-05 | 87.76 |
| 2024-03-04 | 88.66 |
| 2024-03-01 | 88.66 |
| 2024-02-29 | 87.76 |
| 2024-02-28 | 88.21 |
| 2024-02-27 | 90.46 |
| 2024-02-26 | 92.71 |
| 2024-02-23 | 93.16 |
| 2024-02-22 | 91.36 |
| 2024-02-21 | 89.11 |
| 2024-02-20 | 85.06 |
| 2024-02-19 | 83.26 |
| 2024-02-16 | 79.66 |
| 2024-02-15 | 76.95 |
| 2024-02-14 | 78.31 |
| 2024-02-09 | 75.60 |
| 2024-02-08 | 77.40 |
| 2024-02-07 | 81.01 |
| 2024-02-06 | 80.11 |
| 2024-02-05 | 75.15 |
| 2024-02-02 | 75.60 |
| 2024-02-01 | 75.60 |
| 2024-01-31 | 74.25 |
| 2024-01-30 | 72.90 |
| 2024-01-29 | 76.50 |
| 2024-01-26 | 72.00 |
| 2024-01-25 | 72.90 |
| 2024-01-24 | 71.10 |
| 2024-01-23 | 63.90 |
| 2024-01-22 | 59.39 |
| 2024-01-19 | 64.35 |
| 2024-01-18 | 62.10 |
| 2024-01-17 | 61.19 |
| 2024-01-16 | 67.95 |
| 2024-01-15 | 68.40 |
| 2024-01-12 | 68.85 |
| 2024-01-11 | 67.05 |
| 2024-01-10 | 68.40 |
| 2024-01-09 | 67.05 |
| 2024-01-08 | 66.60 |
| 2024-01-05 | 69.75 |
| 2024-01-04 | 66.60 |
| 2024-01-03 | 64.35 |
| 2024-01-02 | 63.90 |
| 2023-12-29 | 65.70 |
| 2023-12-28 | 64.80 |
| 2023-12-27 | 63.00 |
| 2023-12-22 | 60.74 |
| 2023-12-21 | 60.29 |
| 2023-12-20 | 58.49 |
| 2023-12-19 | 58.94 |
| 2023-12-18 | 60.74 |
| 2023-12-15 | 61.19 |
| 2023-12-14 | 58.94 |
| 2023-12-13 | 59.39 |
| 2023-12-12 | 60.74 |
| 2023-12-11 | 57.59 |
| 2023-12-08 | 59.84 |
| 2023-12-07 | 57.59 |
| 2023-12-06 | 58.49 |
| 2023-12-05 | 56.24 |
| 2023-12-04 | 58.04 |
| 2023-12-01 | 59.39 |
| 2023-11-30 | 58.94 |
| 2023-11-29 | 60.29 |
| 2023-11-28 | 61.65 |
| 2023-11-27 | 60.29 |
| 2023-11-24 | 60.74 |
| 2023-11-23 | 62.55 |
| 2023-11-22 | 60.74 |
| 2023-11-21 | 60.29 |
| 2023-11-20 | 60.74 |
| 2023-11-17 | 58.04 |
| 2023-11-16 | 60.74 |
| 2023-11-15 | 61.19 |
| 2023-11-14 | 56.69 |
| 2023-11-13 | 55.79 |
| 2023-11-10 | 55.34 |
| 2023-11-09 | 56.69 |
| 2023-11-08 | 57.14 |
| 2023-11-07 | 57.59 |
| 2023-11-06 | 59.84 |
| 2023-11-03 | 60.29 |
| 2023-11-02 | 58.94 |
| 2023-11-01 | 57.59 |
| 2023-10-31 | 57.14 |
| 2023-10-30 | 55.79 |
| 2023-10-27 | 61.19 |
| 2023-10-26 | 59.84 |
| 2023-10-25 | 58.94 |
| 2023-10-24 | 58.49 |
| 2023-10-20 | 60.29 |
| 2023-10-19 | 61.19 |
| 2023-10-18 | 66.15 |
| 2023-10-17 | 64.80 |
| 2023-10-16 | 63.45 |
| 2023-10-13 | 64.80 |
| 2023-10-12 | 66.60 |
| 2023-10-11 | 61.19 |
| 2023-10-10 | 60.74 |
| 2023-10-09 | 61.19 |
| 2023-10-06 | 59.84 |
| 2023-10-05 | 56.24 |
| 2023-10-04 | 57.59 |
| 2023-10-03 | 58.49 |
| 2023-09-29 | 63.90 |
| 2023-09-28 | 63.00 |
| 2023-09-27 | 64.80 |
| 2023-09-26 | 64.80 |
| 2023-09-25 | 66.15 |
| 2023-09-22 | 67.50 |
| 2023-09-21 | 64.80 |
| 2023-09-20 | 64.80 |
| 2023-09-19 | 65.70 |
| 2023-09-18 | 64.35 |
| 2023-09-15 | 63.45 |
| 2023-09-14 | 61.19 |
| 2023-09-13 | 59.39 |
| 2023-09-12 | 59.39 |
| 2023-09-11 | 60.29 |
| 2023-09-07 | 60.29 |
| 2023-09-06 | 61.65 |
| 2023-09-05 | 61.19 |
| 2023-09-04 | 63.45 |
| 2023-08-31 | 57.14 |
| 2023-08-30 | 58.49 |
| 2023-08-29 | 60.74 |
| 2023-08-28 | 58.04 |
| 2023-08-25 | 56.69 |
| 2023-08-24 | 55.34 |
| 2023-08-23 | 54.44 |
| 2023-08-22 | 54.89 |
| 2023-08-21 | 52.64 |
| 2023-08-18 | 56.24 |
| 2023-08-17 | 55.34 |
| 2023-08-16 | 55.34 |
| 2023-08-15 | 57.59 |
| 2023-08-14 | 57.14 |
| 2023-08-11 | 60.29 |
| 2023-08-10 | 63.45 |
| 2023-08-09 | 63.90 |
| 2023-08-08 | 63.00 |
| 2023-08-07 | 64.80 |
| 2023-08-04 | 65.25 |
| 2023-08-03 | 64.35 |
| 2023-08-02 | 63.90 |
| 2023-08-01 | 67.05 |
| 2023-07-31 | 69.30 |
| 2023-07-28 | 68.40 |
| 2023-07-27 | 67.95 |
| 2023-07-26 | 66.15 |
| 2023-07-25 | 67.95 |
| 2023-07-24 | 62.55 |
| 2023-07-21 | 64.35 |
| 2023-07-20 | 63.00 |
| 2023-07-19 | 63.00 |
| 2023-07-18 | 61.65 |
| 2023-07-14 | 65.25 |
| 2023-07-13 | 63.00 |
| 2023-07-12 | 60.74 |
| 2023-07-11 | 60.74 |
| 2023-07-10 | 60.29 |
| 2023-07-07 | 60.29 |
| 2023-07-06 | 61.19 |
| 2023-07-05 | 63.90 |
| 2023-07-04 | 65.70 |
| 2023-07-03 | 66.15 |
| 2023-06-30 | 65.70 |
| 2023-06-29 | 65.25 |
| 2023-06-28 | 65.70 |
| 2023-06-27 | 65.25 |
| 2023-06-26 | 63.00 |
| 2023-06-23 | 64.79 |
| 2023-06-21 | 66.02 |
| 2023-06-20 | 68.89 |
| 2023-06-19 | 68.89 |
| 2023-06-16 | 67.66 |
| 2023-06-15 | 69.30 |
| 2023-06-14 | 67.25 |
| 2023-06-13 | 69.71 |
| 2023-06-12 | 76.68 |
| 2023-06-09 | 78.32 |
| 2023-06-08 | 78.73 |
| 2023-06-07 | 75.45 |
| 2023-06-06 | 74.22 |
| 2023-06-05 | 72.99 |
| 2023-06-02 | 72.17 |
| 2023-06-01 | 69.30 |
| 2023-05-31 | 68.89 |
| 2023-05-30 | 70.94 |
| 2023-05-29 | 74.22 |
| 2023-05-25 | 73.40 |
| 2023-05-24 | 74.63 |
| 2023-05-23 | 77.91 |
| 2023-05-22 | 83.24 |
| 2023-05-19 | 80.78 |
| 2023-05-18 | 79.55 |
| 2023-05-17 | 75.45 |
| 2023-05-16 | 76.68 |
| 2023-05-15 | 77.09 |
| 2023-05-12 | 74.22 |
| 2023-05-11 | 77.50 |
| 2023-05-10 | 77.91 |
| 2023-05-09 | 85.70 |
| 2023-05-08 | 88.98 |
| 2023-05-05 | 78.32 |
| 2023-05-04 | 80.37 |
| 2023-05-03 | 73.81 |
| 2023-05-02 | 76.27 |
| 2023-04-28 | 73.81 |
| 2023-04-27 | 73.40 |
| 2023-04-26 | 73.81 |
| 2023-04-25 | 75.86 |
| 2023-04-24 | 70.12 |
| 2023-04-21 | 70.94 |
| 2023-04-20 | 72.99 |
| 2023-04-19 | 71.76 |
| 2023-04-18 | 72.99 |
| 2023-04-17 | 72.17 |
| 2023-04-14 | 70.53 |
| 2023-04-13 | 67.66 |
| 2023-04-12 | 67.25 |
| 2023-04-11 | 64.79 |
| 2023-04-06 | 63.56 |
| 2023-04-04 | 63.97 |
| 2023-04-03 | 62.74 |
| 2023-03-31 | 61.92 |
| 2023-03-30 | 61.92 |
| 2023-03-29 | 60.29 |
| 2023-03-28 | 59.47 |
| 2023-03-27 | 57.01 |
| 2023-03-24 | 58.24 |
| 2023-03-23 | 55.78 |
| 2023-03-22 | 54.14 |
| 2023-03-21 | 52.91 |
| 2023-03-20 | 53.73 |
| 2023-03-17 | 52.09 |
| 2023-03-16 | 50.45 |
| 2023-03-15 | 50.45 |
| 2023-03-14 | 48.40 |
| 2023-03-13 | 51.68 |
| 2023-03-10 | 50.04 |
| 2023-03-09 | 51.68 |
| 2023-03-08 | 53.73 |
| 2023-03-07 | 55.37 |
| 2023-03-06 | 54.14 |
| 2023-03-03 | 54.55 |
| 2023-03-02 | 53.73 |
| 2023-03-01 | 52.09 |
| 2023-02-28 | 48.81 |
| 2023-02-27 | 50.04 |
| 2023-02-24 | 51.68 |
| 2023-02-23 | 52.50 |
| 2023-02-22 | 53.32 |
| 2023-02-21 | 53.73 |
| 2023-02-20 | 54.55 |
| 2023-02-17 | 51.68 |
| 2023-02-16 | 52.09 |
| 2023-02-15 | 51.68 |
| 2023-02-14 | 54.14 |
| 2023-02-13 | 53.32 |
| 2023-02-10 | 52.91 |
| 2023-02-09 | 54.14 |
| 2023-02-08 | 54.55 |
| 2023-02-07 | 53.73 |
| 2023-02-06 | 51.68 |
| 2023-02-03 | 53.73 |
| 2023-02-02 | 55.78 |
| 2023-02-01 | 56.19 |
| 2023-01-31 | 54.96 |
| 2023-01-30 | 56.60 |
| 2023-01-27 | 58.24 |
| 2023-01-26 | 57.42 |
| 2023-01-20 | 55.78 |
| 2023-01-19 | 53.73 |
| 2023-01-18 | 53.32 |
| 2023-01-17 | 52.09 |
| 2023-01-16 | 52.50 |
| 2023-01-13 | 51.27 |
| 2023-01-12 | 48.81 |
| 2023-01-11 | 48.81 |
| 2023-01-10 | 47.99 |
| 2023-01-09 | 48.40 |
| 2023-01-06 | 47.17 |
| 2023-01-05 | 46.35 |
| 2023-01-04 | 45.94 |
| 2023-01-03 | 43.48 |
| 2022-12-30 | 41.84 |
| 2022-12-29 | 41.43 |
| 2022-12-28 | 42.25 |
| 2022-12-23 | 39.38 |
| 2022-12-22 | 39.79 |
| 2022-12-21 | 38.97 |
| 2022-12-20 | 38.97 |
| 2022-12-19 | 38.97 |
| 2022-12-16 | 40.20 |
| 2022-12-15 | 38.97 |
| 2022-12-14 | 40.20 |
| 2022-12-13 | 40.61 |
| 2022-12-12 | 40.61 |
| 2022-12-09 | 41.84 |
| 2022-12-08 | 40.61 |
| 2022-12-07 | 36.92 |
| 2022-12-06 | 40.20 |
| 2022-12-05 | 41.02 |
| 2022-12-02 | 39.38 |
| 2022-12-01 | 41.02 |
| 2022-11-30 | 41.84 |
| 2022-11-29 | 40.20 |
| 2022-11-28 | 34.87 |
| 2022-11-25 | 39.79 |
| 2022-11-24 | 36.10 |
| 2022-11-23 | 34.87 |
| 2022-11-22 | 33.64 |
| 2022-11-21 | 31.59 |
| 2022-11-18 | 31.18 |
| 2022-11-17 | 32.82 |
| 2022-11-16 | 33.23 |
| 2022-11-15 | 34.46 |
| 2022-11-14 | 32.82 |
| 2022-11-11 | 29.54 |
| 2022-11-10 | 25.85 |
| 2022-11-09 | 27.08 |
| 2022-11-08 | 25.85 |
| 2022-11-07 | 26.67 |
| 2022-11-04 | 23.39 |
| 2022-11-03 | 22.16 |
| 2022-11-02 | 22.57 |
| 2022-11-01 | 22.57 |
| 2022-10-31 | 21.34 |
| 2022-10-28 | 22.98 |
| 2022-10-27 | 23.39 |
| 2022-10-26 | 23.80 |
| 2022-10-25 | 25.03 |
| 2022-10-24 | 25.85 |
| 2022-10-21 | 30.77 |
| 2022-10-20 | 29.54 |
| 2022-10-19 | 28.31 |
| 2022-10-18 | 28.31 |
| 2022-10-17 | 27.49 |
| 2022-10-14 | 27.90 |
| 2022-10-13 | 27.08 |
| 2022-10-12 | 27.49 |
| 2022-10-11 | 27.08 |
| 2022-10-10 | 28.72 |
| 2022-10-07 | 27.08 |
| 2022-10-06 | 28.31 |
| 2022-10-05 | 29.95 |
| 2022-10-03 | 27.08 |
| 2022-09-30 | 27.90 |
| 2022-09-29 | 25.85 |
| 2022-09-28 | 29.13 |
| 2022-09-27 | 31.18 |
| 2022-09-26 | 32.00 |
| 2022-09-23 | 34.46 |
| 2022-09-22 | 34.05 |
| 2022-09-21 | 35.28 |
| 2022-09-20 | 35.28 |
| 2022-09-19 | 34.87 |
| 2022-09-16 | 35.69 |
| 2022-09-15 | 37.33 |
| 2022-09-14 | 37.33 |
| 2022-09-13 | 38.97 |
| 2022-09-09 | 38.15 |
| 2022-09-08 | 37.33 |
| 2022-09-07 | 37.74 |
| 2022-09-06 | 38.97 |
| 2022-09-05 | 38.97 |
| 2022-09-02 | 38.15 |
| 2022-09-01 | 39.38 |
| 2022-08-31 | 38.15 |
| 2022-08-30 | 38.56 |
| 2022-08-29 | 36.92 |
| 2022-08-26 | 36.10 |
| 2022-08-25 | 35.28 |
| 2022-08-24 | 33.64 |
| 2022-08-23 | 33.64 |
| 2022-08-22 | 35.69 |
| 2022-08-19 | 35.28 |
| 2022-08-18 | 34.05 |
| 2022-08-17 | 36.10 |
| 2022-08-16 | 34.05 |
| 2022-08-15 | 35.28 |
| 2022-08-12 | 36.92 |
| 2022-08-11 | 35.69 |
| 2022-08-10 | 34.05 |
| 2022-08-09 | 34.87 |
| 2022-08-08 | 35.28 |
| 2022-08-05 | 35.28 |
| 2022-08-04 | 34.46 |
| 2022-08-03 | 32.82 |
| 2022-08-02 | 32.82 |
| 2022-08-01 | 34.46 |
| 2022-07-29 | 34.46 |
| 2022-07-28 | 35.69 |
| 2022-07-27 | 35.28 |
| 2022-07-26 | 36.10 |
| 2022-07-25 | 34.46 |
| 2022-07-22 | 34.87 |
| 2022-07-21 | 34.46 |
| 2022-07-20 | 35.69 |
| 2022-07-19 | 35.28 |
| 2022-07-18 | 34.05 |
| 2022-07-15 | 32.00 |
| 2022-07-14 | 33.23 |
| 2022-07-13 | 36.10 |
| 2022-07-12 | 38.15 |
| 2022-07-11 | 39.38 |
| 2022-07-08 | 40.20 |
| 2022-07-07 | 38.56 |
| 2022-07-06 | 40.20 |
| 2022-07-05 | 43.07 |
| 2022-07-04 | 41.84 |
| 2022-06-30 | 43.89 |
| 2022-06-29 | 43.48 |
| 2022-06-28 | 43.89 |
| 2022-06-27 | 42.66 |
| 2022-06-24 | 40.45 |
| 2022-06-23 | 42.31 |
| 2022-06-22 | 42.31 |
| 2022-06-21 | 43.06 |
| 2022-06-20 | 41.20 |
| 2022-06-17 | 41.94 |
| 2022-06-16 | 41.20 |
| 2022-06-15 | 41.94 |
| 2022-06-14 | 41.57 |
| 2022-06-13 | 40.45 |
| 2022-06-10 | 41.57 |
| 2022-06-09 | 40.45 |
| 2022-06-08 | 40.83 |
| 2022-06-07 | 40.83 |
| 2022-06-06 | 40.83 |
| 2022-06-02 | 40.45 |
| 2022-06-01 | 41.20 |
| 2022-05-31 | 41.20 |
| 2022-05-30 | 39.71 |
| 2022-05-27 | 39.71 |
| 2022-05-26 | 39.34 |
| 2022-05-25 | 38.97 |
| 2022-05-24 | 38.23 |
| 2022-05-23 | 38.23 |
| 2022-05-20 | 37.85 |
| 2022-05-19 | 37.11 |
| 2022-05-18 | 35.62 |
| 2022-05-17 | 36.00 |
| 2022-05-16 | 34.88 |
| 2022-05-13 | 34.51 |
| 2022-05-12 | 33.77 |
| 2022-05-11 | 35.25 |
| 2022-05-10 | 35.25 |
| 2022-05-06 | 36.00 |
| 2022-05-05 | 38.60 |
| 2022-05-04 | 39.34 |
| 2022-05-03 | 38.60 |
| 2022-04-29 | 49.00 |
| 2022-04-28 | 49.00 |
| 2022-04-27 | 45.66 |
| 2022-04-26 | 44.54 |
| 2022-04-25 | 46.40 |
| 2022-04-22 | 50.49 |
| 2022-04-21 | 48.63 |
| 2022-04-20 | 48.26 |
| 2022-04-19 | 49.74 |
| 2022-04-14 | 51.23 |
| 2022-04-13 | 50.49 |
| 2022-04-12 | 49.74 |
| 2022-04-11 | 50.49 |
| 2022-04-08 | 51.23 |
| 2022-04-07 | 49.37 |
| 2022-04-06 | 50.49 |
| 2022-04-04 | 50.49 |
| 2022-04-01 | 49.00 |
| 2022-03-31 | 47.51 |
| 2022-03-30 | 46.40 |
| 2022-03-29 | 44.91 |
| 2022-03-28 | 45.29 |
| 2022-03-25 | 42.68 |
| 2022-03-24 | 37.48 |
| 2022-03-23 | 37.11 |
| 2022-03-22 | 37.11 |
| 2022-03-21 | 35.25 |
| 2022-03-18 | 37.11 |
| 2022-03-17 | 35.25 |
| 2022-03-16 | 30.42 |
| 2022-03-15 | 27.82 |
| 2022-03-14 | 32.65 |
| 2022-03-11 | 33.77 |
| 2022-03-10 | 34.14 |
| 2022-03-09 | 31.91 |
| 2022-03-08 | 32.65 |
| 2022-03-07 | 33.77 |
| 2022-03-04 | 36.37 |
| 2022-03-03 | 37.48 |
| 2022-03-02 | 35.62 |
| 2022-03-01 | 36.74 |
| 2022-02-28 | 36.37 |
| 2022-02-25 | 35.62 |
| 2022-02-24 | 37.11 |
| 2022-02-23 | 40.83 |
| 2022-02-22 | 41.94 |
| 2022-02-21 | 43.06 |
| 2022-02-18 | 43.06 |
| 2022-02-17 | 41.20 |
| 2022-02-16 | 41.20 |
| 2022-02-15 | 40.08 |
| 2022-02-14 | 43.43 |
| 2022-02-11 | 44.17 |
| 2022-02-10 | 43.06 |
| 2022-02-09 | 41.94 |
| 2022-02-08 | 42.31 |
| 2022-02-07 | 40.83 |
| 2022-02-04 | 39.34 |
| 2022-01-31 | 37.85 |
| 2022-01-28 | 38.60 |
| 2022-01-27 | 39.34 |
| 2022-01-26 | 38.97 |
| 2022-01-25 | 37.85 |
| 2022-01-24 | 39.71 |
| 2022-01-21 | 38.97 |
| 2022-01-20 | 38.60 |
| 2022-01-19 | 37.48 |
| 2022-01-18 | 36.74 |
| 2022-01-17 | 36.00 |
| 2022-01-14 | 36.00 |
| 2022-01-13 | 36.74 |
| 2022-01-12 | 34.88 |
| 2022-01-11 | 33.77 |
| 2022-01-10 | 31.91 |
| 2022-01-07 | 30.05 |
| 2022-01-06 | 28.19 |
| 2022-01-05 | 28.19 |
| 2022-01-04 | 26.71 |
| 2022-01-03 | 25.96 |
| 2021-12-31 | 25.59 |
| 2021-12-30 | 25.96 |
| 2021-12-29 | 25.96 |
| 2021-12-28 | 26.34 |
| 2021-12-24 | 25.96 |
| 2021-12-23 | 25.22 |
| 2021-12-22 | 25.22 |
| 2021-12-21 | 24.85 |
| 2021-12-20 | 24.11 |
| 2021-12-17 | 24.85 |
| 2021-12-16 | 25.59 |
| 2021-12-15 | 26.34 |
| 2021-12-14 | 26.34 |
| 2021-12-13 | 28.19 |
| 2021-12-10 | 29.31 |
| 2021-12-09 | 28.94 |
| 2021-12-08 | 27.82 |
| 2021-12-07 | 28.56 |
| 2021-12-06 | 28.19 |
| 2021-12-03 | 28.19 |
| 2021-12-02 | 28.56 |
| 2021-12-01 | 26.34 |
| 2021-11-30 | 24.48 |
| 2021-11-29 | 25.96 |
| 2021-11-26 | 26.71 |
| 2021-11-25 | 28.94 |
| 2021-11-24 | 28.19 |
| 2021-11-23 | 28.56 |
| 2021-11-22 | 27.45 |
| 2021-11-19 | 28.56 |
| 2021-11-18 | 28.94 |
| 2021-11-17 | 29.31 |
| 2021-11-16 | 28.94 |
| 2021-11-15 | 27.82 |
| 2021-11-12 | 27.45 |
| 2021-11-11 | 27.82 |
| 2021-11-10 | 25.59 |
| 2021-11-09 | 26.34 |
| 2021-11-08 | 26.71 |
| 2021-11-05 | 25.59 |
| 2021-11-04 | 27.45 |
| 2021-11-03 | 27.45 |
| 2021-11-02 | 26.71 |
| 2021-11-01 | 28.56 |
| 2021-10-29 | 27.08 |
| 2021-10-28 | 28.56 |
| 2021-10-27 | 29.31 |
| 2021-10-26 | 30.79 |
| 2021-10-25 | 30.79 |
| 2021-10-22 | 31.54 |
| 2021-10-21 | 31.54 |
| 2021-10-20 | 30.05 |
| 2021-10-19 | 30.42 |
| 2021-10-18 | 30.79 |
| 2021-10-15 | 28.94 |
| 2021-10-12 | 30.42 |
| 2021-10-11 | 30.42 |
| 2021-10-08 | 30.05 |
| 2021-10-07 | 31.54 |
| 2021-10-06 | 29.31 |
| 2021-10-05 | 28.56 |
| 2021-10-04 | 28.56 |
| 2021-09-30 | 30.79 |
| 2021-09-29 | 29.31 |
| 2021-09-28 | 26.71 |
| 2021-09-27 | 25.59 |
| 2021-09-24 | 24.48 |
| 2021-09-23 | 26.71 |
| 2021-09-21 | 23.73 |
| 2021-09-20 | 24.85 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 31.91 |
| 2021-09-15 | 34.14 |
| 2021-09-14 | 35.62 |
| 2021-09-13 | 37.85 |
| 2021-09-10 | 37.48 |
| 2021-09-09 | 35.25 |
| 2021-09-08 | 36.37 |
| 2021-09-07 | 36.37 |
| 2021-09-06 | 36.00 |
| 2021-09-03 | 34.88 |
| 2021-09-02 | 33.77 |
| 2021-09-01 | 34.51 |
| 2021-08-31 | 33.02 |
| 2021-08-30 | 31.54 |
| 2021-08-27 | 32.28 |
| 2021-08-26 | 30.79 |
| 2021-08-25 | 32.28 |
| 2021-08-24 | 31.91 |
| 2021-08-23 | 31.17 |
| 2021-08-20 | 31.17 |
| 2021-08-19 | 31.54 |
| 2021-08-18 | 34.14 |
| 2021-08-17 | 32.65 |
| 2021-08-16 | 33.77 |
| 2021-08-13 | 33.02 |
| 2021-08-12 | 33.39 |
| 2021-08-11 | 34.14 |
| 2021-08-10 | 31.54 |
| 2021-08-09 | 31.91 |
| 2021-08-06 | 30.05 |
| 2021-08-05 | 30.05 |
| 2021-08-04 | 30.79 |
| 2021-08-03 | 31.91 |
| 2021-08-02 | 31.91 |
| 2021-07-30 | 29.31 |
| 2021-07-29 | 31.54 |
| 2021-07-28 | 31.17 |
| 2021-07-27 | 28.94 |
| 2021-07-26 | 31.54 |
| 2021-07-23 | 33.77 |
| 2021-07-22 | 34.14 |
| 2021-07-21 | 33.39 |
| 2021-07-20 | 32.65 |
| 2021-07-19 | 34.88 |
| 2021-07-16 | 36.74 |
| 2021-07-15 | 36.37 |
| 2021-07-14 | 35.25 |
| 2021-07-13 | 36.74 |
| 2021-07-12 | 35.62 |
| 2021-07-09 | 34.88 |
| 2021-07-08 | 35.25 |
| 2021-07-07 | 37.11 |
| 2021-07-06 | 37.11 |
| 2021-07-05 | 36.74 |
| 2021-07-02 | 36.37 |
| 2021-06-30 | 36.74 |
| 2021-06-29 | 36.37 |
| 2021-06-28 | 38.23 |
| 2021-06-25 | 37.66 |
| 2021-06-24 | 37.31 |
| 2021-06-23 | 37.66 |
| 2021-06-22 | 37.66 |
| 2021-06-21 | 38.00 |
| 2021-06-18 | 39.37 |
| 2021-06-17 | 41.09 |
| 2021-06-16 | 40.40 |
| 2021-06-15 | 40.06 |
| 2021-06-11 | 42.81 |
| 2021-06-10 | 42.81 |
| 2021-06-09 | 43.49 |
| 2021-06-08 | 43.15 |
| 2021-06-07 | 43.15 |
| 2021-06-04 | 43.84 |
| 2021-06-03 | 44.18 |
| 2021-06-02 | 44.52 |
| 2021-06-01 | 44.52 |
| 2021-05-31 | 45.55 |
| 2021-05-28 | 45.55 |
| 2021-05-27 | 43.84 |
| 2021-05-26 | 46.24 |
| 2021-05-25 | 44.86 |
| 2021-05-24 | 43.84 |
| 2021-05-21 | 44.52 |
| 2021-05-20 | 44.52 |
| 2021-05-18 | 44.86 |
| 2021-05-17 | 43.84 |
| 2021-05-14 | 44.18 |
| 2021-05-13 | 41.78 |
| 2021-05-12 | 44.52 |
| 2021-05-11 | 43.15 |
| 2021-05-10 | 42.81 |
| 2021-05-07 | 41.43 |
| 2021-05-06 | 41.09 |
| 2021-05-05 | 39.37 |
| 2021-05-04 | 38.34 |
| 2021-05-03 | 38.34 |
| 2021-04-30 | 39.72 |
| 2021-04-29 | 44.18 |
| 2021-04-28 | 41.09 |
| 2021-04-27 | 41.78 |
| 2021-04-26 | 42.81 |
| 2021-04-23 | 45.89 |
| 2021-04-22 | 43.49 |
| 2021-04-21 | 44.52 |
| 2021-04-20 | 47.27 |
| 2021-04-19 | 45.21 |
| 2021-04-16 | 44.18 |
| 2021-04-15 | 42.12 |
| 2021-04-14 | 40.75 |
| 2021-04-13 | 39.72 |
| 2021-04-12 | 39.03 |
| 2021-04-09 | 36.97 |
| 2021-04-08 | 36.97 |
| 2021-04-07 | 36.28 |
| 2021-04-01 | 36.28 |
| 2021-03-31 | 35.60 |
| 2021-03-30 | 37.31 |
| 2021-03-29 | 37.31 |
| 2021-03-26 | 33.88 |
| 2021-03-25 | 31.48 |
| 2021-03-24 | 31.82 |
| 2021-03-23 | 34.22 |
| 2021-03-22 | 34.57 |
| 2021-03-19 | 31.48 |
| 2021-03-18 | 33.88 |
| 2021-03-17 | 33.88 |
| 2021-03-16 | 33.54 |
| 2021-03-15 | 33.19 |
| 2021-03-12 | 30.79 |
| 2021-03-11 | 32.51 |
| 2021-03-10 | 29.07 |
| 2021-03-09 | 28.39 |
| 2021-03-08 | 29.07 |
| 2021-03-05 | 30.10 |
| 2021-03-04 | 28.04 |
| 2021-03-03 | 30.10 |
| 2021-03-02 | 25.98 |
| 2021-03-01 | 25.98 |
| 2021-02-26 | 25.64 |
| 2021-02-25 | 30.45 |
| 2021-02-24 | 26.33 |
| 2021-02-23 | 28.39 |
| 2021-02-22 | 25.98 |
| 2021-02-19 | 25.64 |
| 2021-02-18 | 25.98 |
| 2021-02-17 | 29.42 |
| 2021-02-16 | 27.70 |
| 2021-02-11 | 24.95 |
| 2021-02-10 | 23.58 |
| 2021-02-09 | 21.87 |
| 2021-02-08 | 22.55 |
| 2021-02-05 | 23.58 |
| 2021-02-04 | 20.49 |
| 2021-02-03 | 20.84 |
| 2021-02-02 | 20.15 |
| 2021-02-01 | 20.49 |
| 2021-01-29 | 18.09 |
| 2021-01-28 | 22.21 |
| 2021-01-27 | 23.58 |
| 2021-01-26 | 23.58 |
| 2021-01-25 | 25.64 |
| 2021-01-22 | 19.46 |
| 2021-01-21 | 24.27 |
| 2021-01-20 | 23.58 |
| 2021-01-19 | 24.61 |
| 2021-01-18 | 20.84 |
| 2021-01-15 | 20.15 |
| 2021-01-14 | 17.40 |
| 2021-01-13 | 17.06 |
| 2021-01-12 | 17.75 |
| 2021-01-11 | 16.37 |
| 2021-01-08 | 15.00 |
| 2021-01-07 | 15.34 |
| 2021-01-06 | 13.97 |
| 2021-01-05 | 12.25 |
| 2021-01-04 | 12.25 |
| 2020-12-31 | 12.94 |
| 2020-12-30 | 12.94 |
| 2020-12-29 | 12.25 |
| 2020-12-28 | 12.60 |
| 2020-12-24 | 10.54 |
| 2020-12-23 | 8.82 |
| 2020-12-22 | 10.88 |
| 2020-12-21 | 11.22 |
| 2020-12-18 | 12.25 |
| 2020-12-17 | 12.60 |
| 2020-12-16 | 13.63 |
| 2020-12-15 | 11.91 |
| 2020-12-14 | 12.60 |
| 2020-12-11 | 13.28 |
| 2020-12-10 | 12.25 |
| 2020-12-09 | 14.31 |
| 2020-12-08 | 12.94 |
| 2020-12-07 | 15.69 |
| 2020-12-04 | 18.09 |
| 2020-12-03 | 17.06 |
| 2020-12-02 | 18.43 |
| 2020-12-01 | 19.81 |
| 2020-11-30 | 15.00 |
| 2020-11-27 | 18.43 |
| 2020-11-26 | 16.03 |
| 2020-11-25 | 14.31 |
| 2020-11-24 | 12.25 |
| 2020-11-23 | 13.97 |
| 2020-11-20 | 12.60 |
| 2020-11-19 | 14.31 |
| 2020-11-18 | 16.37 |
| 2020-11-17 | 15.34 |
| 2020-11-16 | 13.97 |
| 2020-11-13 | 14.31 |
| 2020-11-12 | 17.40 |
| 2020-11-11 | 19.81 |
| 2020-11-10 | 16.37 |
| 2020-11-09 | 14.31 |
| 2020-11-06 | 14.31 |
| 2020-11-05 | 14.31 |
| 2020-11-04 | 11.57 |
| 2020-11-03 | 13.63 |
| 2020-11-02 | 12.25 |
| 2020-10-30 | 8.13 |
| 2020-10-29 | 11.22 |
| 2020-10-28 | 10.88 |
| 2020-10-27 | 13.63 |
| 2020-10-23 | 18.09 |
| 2020-10-22 | 15.34 |
| 2020-10-21 | 14.31 |
| 2020-10-20 | 14.31 |
| 2020-10-19 | 15.00 |
| 2020-10-16 | 12.94 |
| 2020-10-15 | 7.79 |
| 2020-10-14 | 6.76 |
| 2020-10-12 | 6.76 |
| 2020-10-09 | 1.95 |
| 2020-10-08 | 1.95 |
| 2020-10-07 | 1.61 |
| 2020-10-06 | 2.64 |
| 2020-10-05 | 2.64 |
| 2020-09-30 | 2.64 |
| 2020-09-29 | 1.95 |
| 2020-09-28 | 3.33 |
| 2020-09-25 | 2.30 |
| 2020-09-24 | 2.30 |
| 2020-09-23 | 5.39 |
| 2020-09-22 | 6.76 |
| 2020-09-21 | 7.45 |
| 2020-09-18 | 8.82 |
| 2020-09-17 | 8.13 |
| 2020-09-16 | 8.13 |
| 2020-09-15 | 8.82 |
| 2020-09-14 | 8.82 |
| 2020-09-11 | 9.16 |
| 2020-09-10 | 9.51 |
| 2020-09-09 | 10.54 |
| 2020-09-08 | 10.54 |
| 2020-09-07 | 9.51 |
| 2020-09-04 | 9.51 |
| 2020-09-03 | 9.85 |
| 2020-09-02 | 9.51 |
| 2020-09-01 | 10.54 |
| 2020-08-31 | 11.22 |
| 2020-08-28 | 14.31 |
| 2020-08-27 | 15.00 |
| 2020-08-26 | 16.03 |
| 2020-08-25 | 16.37 |
| 2020-08-24 | 16.37 |
| 2020-08-21 | 16.72 |
| 2020-08-20 | 16.03 |
| 2020-08-19 | 18.09 |
| 2020-08-18 | 18.78 |
| 2020-08-17 | 19.12 |
| 2020-08-14 | 17.75 |
| 2020-08-13 | 17.75 |
| 2020-08-12 | 18.09 |
| 2020-08-11 | 17.40 |
| 2020-08-10 | 17.06 |
| 2020-08-07 | 16.37 |
| 2020-08-06 | 17.40 |
| 2020-08-05 | 16.72 |
| 2020-08-04 | 17.75 |
| 2020-08-03 | 16.72 |
| 2020-07-31 | 16.03 |
| 2020-07-30 | 16.37 |
| 2020-07-29 | 17.06 |
| 2020-07-28 | 16.03 |
| 2020-07-27 | 16.37 |
| 2020-07-24 | 16.37 |
| 2020-07-23 | 18.78 |
| 2020-07-22 | 19.46 |
| 2020-07-21 | 20.49 |
| 2020-07-20 | 23.24 |
| 2020-07-17 | 22.21 |
| 2020-07-16 | 21.87 |
| 2020-07-15 | 21.87 |
| 2020-07-14 | 23.58 |
| 2020-07-13 | 25.64 |
| 2020-07-10 | 25.30 |
| 2020-07-09 | 28.39 |
| 2020-07-08 | 30.10 |
| 2020-07-07 | 29.76 |
| 2020-07-06 | 34.91 |
| 2020-07-03 | 22.89 |
| 2020-07-02 | 21.52 |
| 2020-06-30 | 16.03 |
| 2020-06-29 | 16.72 |
| 2020-06-26 | 15.69 |
| 2020-06-24 | 16.72 |
| 2020-06-23 | 17.75 |
| 2020-06-22 | 17.75 |
| 2020-06-19 | 18.78 |
| 2020-06-18 | 18.43 |
| 2020-06-17 | 19.12 |
| 2020-06-16 | 17.40 |
| 2020-06-15 | 15.69 |
| 2020-06-12 | 16.72 |
| 2020-06-11 | 18.78 |
| 2020-06-10 | 21.18 |
| 2020-06-09 | 20.49 |
| 2020-06-08 | 20.49 |
| 2020-06-05 | 20.84 |
| 2020-06-04 | 19.46 |
| 2020-06-03 | 19.46 |
| 2020-06-02 | 18.43 |
| 2020-06-01 | 18.09 |
| 2020-05-29 | 15.69 |
| 2020-05-28 | 15.69 |
| 2020-05-27 | 15.34 |
| 2020-05-26 | 15.69 |
| 2020-05-25 | 15.00 |
| 2020-05-22 | 14.31 |
| 2020-05-21 | 18.05 |
| 2020-05-20 | 18.37 |
| 2020-05-19 | 19.01 |
| 2020-05-18 | 17.41 |
| 2020-05-15 | 17.09 |
| 2020-05-14 | 17.09 |
| 2020-05-13 | 18.69 |
| 2020-05-12 | 19.01 |
| 2020-05-11 | 20.92 |
| 2020-05-08 | 20.60 |
| 2020-05-07 | 18.05 |
| 2020-05-06 | 18.05 |
| 2020-05-05 | 15.82 |
| 2020-05-04 | 15.50 |
| 2020-04-29 | 20.92 |
| 2020-04-28 | 19.97 |
| 2020-04-27 | 18.69 |
| 2020-04-24 | 14.22 |
| 2020-04-23 | 14.22 |
| 2020-04-22 | 15.50 |
| 2020-04-21 | 15.18 |
| 2020-04-20 | 17.09 |
| 2020-04-17 | 18.37 |
| 2020-04-16 | 17.41 |
| 2020-04-15 | 19.33 |
| 2020-04-14 | 20.60 |
| 2020-04-09 | 20.29 |
| 2020-04-08 | 19.65 |
| 2020-04-07 | 21.88 |
| 2020-04-06 | 19.97 |
| 2020-04-03 | 18.05 |
| 2020-04-02 | 19.01 |
| 2020-04-01 | 18.05 |
| 2020-03-31 | 22.20 |
| 2020-03-30 | 19.97 |
| 2020-03-27 | 20.92 |
| 2020-03-26 | 19.33 |
| 2020-03-25 | 19.97 |
| 2020-03-24 | 18.37 |
| 2020-03-23 | 13.90 |
| 2020-03-20 | 17.73 |
| 2020-03-19 | 10.39 |
| 2020-03-18 | 14.54 |
| 2020-03-17 | 18.05 |
| 2020-03-16 | 18.37 |
| 2020-03-13 | 22.52 |
| 2020-03-12 | 22.52 |
| 2020-03-11 | 26.35 |
| 2020-03-10 | 27.30 |
| 2020-03-09 | 25.07 |
| 2020-03-06 | 30.50 |
| 2020-03-05 | 32.73 |
| 2020-03-04 | 31.13 |
| 2020-03-03 | 32.09 |
| 2020-03-02 | 31.13 |
| 2020-02-28 | 29.22 |
| 2020-02-27 | 32.09 |
| 2020-02-26 | 30.18 |
| 2020-02-25 | 31.13 |
| 2020-02-24 | 32.09 |
| 2020-02-21 | 33.69 |
| 2020-02-20 | 34.64 |
| 2020-02-19 | 34.32 |
| 2020-02-18 | 34.00 |
| 2020-02-17 | 35.60 |
| 2020-02-14 | 34.96 |
| 2020-02-13 | 34.32 |
| 2020-02-12 | 35.60 |
| 2020-02-11 | 34.64 |
| 2020-02-10 | 34.00 |
| 2020-02-07 | 34.00 |
| 2020-02-06 | 36.24 |
| 2020-02-05 | 32.73 |
| 2020-02-04 | 31.77 |
| 2020-02-03 | 29.86 |
| 2020-01-31 | 30.18 |
| 2020-01-30 | 31.45 |
| 2020-01-29 | 34.00 |
| 2020-01-24 | 39.75 |
| 2020-01-23 | 39.75 |
| 2020-01-22 | 43.58 |
| 2020-01-21 | 41.98 |
| 2020-01-20 | 44.53 |
| 2020-01-17 | 46.13 |
| 2020-01-16 | 45.49 |
| 2020-01-15 | 45.81 |
| 2020-01-14 | 45.81 |
| 2020-01-13 | 46.77 |
| 2020-01-10 | 46.77 |
| 2020-01-09 | 45.49 |
| 2020-01-08 | 43.58 |
| 2020-01-07 | 48.36 |
| 2020-01-06 | 48.36 |
| 2020-01-03 | 49.96 |
| 2020-01-02 | 50.91 |
| 2019-12-31 | 49.00 |
| 2019-12-30 | 52.19 |
| 2019-12-27 | 51.55 |
| 2019-12-24 | 49.64 |
| 2019-12-23 | 49.32 |
| 2019-12-20 | 50.28 |
| 2019-12-19 | 49.96 |
| 2019-12-18 | 51.87 |
| 2019-12-17 | 50.28 |
| 2019-12-16 | 45.17 |
| 2019-12-13 | 46.77 |
| 2019-12-12 | 41.98 |
| 2019-12-11 | 40.70 |
| 2019-12-10 | 38.15 |
| 2019-12-09 | 37.83 |
| 2019-12-06 | 38.47 |
| 2019-12-05 | 37.83 |
| 2019-12-04 | 36.88 |
| 2019-12-03 | 37.83 |
| 2019-12-02 | 37.20 |
| 2019-11-29 | 36.56 |
| 2019-11-28 | 40.39 |
| 2019-11-27 | 41.66 |
| 2019-11-26 | 41.02 |
| 2019-11-25 | 41.66 |
| 2019-11-22 | 41.34 |
| 2019-11-21 | 40.39 |
| 2019-11-20 | 41.98 |
| 2019-11-19 | 44.85 |
| 2019-11-18 | 46.45 |
| 2019-11-15 | 45.49 |
| 2019-11-14 | 45.17 |
| 2019-11-13 | 45.49 |
| 2019-11-12 | 48.36 |
| 2019-11-11 | 47.41 |
| 2019-11-08 | 51.23 |
| 2019-11-07 | 52.19 |
| 2019-11-06 | 49.96 |
| 2019-11-05 | 50.28 |
| 2019-11-04 | 48.36 |
| 2019-11-01 | 46.13 |
| 2019-10-31 | 45.17 |
| 2019-10-30 | 44.53 |
| 2019-10-29 | 46.77 |
| 2019-10-28 | 47.72 |
| 2019-10-25 | 45.17 |
| 2019-10-24 | 46.45 |
| 2019-10-23 | 44.85 |
| 2019-10-22 | 45.49 |
| 2019-10-21 | 44.21 |
| 2019-10-18 | 40.07 |
| 2019-10-17 | 39.43 |
| 2019-10-16 | 38.79 |
| 2019-10-15 | 39.43 |
| 2019-10-14 | 38.79 |
| 2019-10-11 | 36.88 |
| 2019-10-10 | 34.32 |
| 2019-10-09 | 34.32 |
| 2019-10-08 | 34.00 |
| 2019-10-04 | 32.73 |
| 2019-10-03 | 32.41 |
| 2019-10-02 | 33.05 |
| 2019-09-30 | 33.37 |
| 2019-09-27 | 34.00 |
| 2019-09-26 | 34.64 |
| 2019-09-25 | 33.37 |
| 2019-09-24 | 34.00 |
| 2019-09-23 | 34.00 |
| 2019-09-20 | 35.60 |
| 2019-09-19 | 34.64 |
| 2019-09-18 | 35.60 |
| 2019-09-17 | 36.88 |
| 2019-09-16 | 38.79 |
| 2019-09-13 | 40.39 |
| 2019-09-12 | 39.75 |
| 2019-09-11 | 39.11 |
| 2019-09-10 | 35.92 |
| 2019-09-09 | 34.00 |
| 2019-09-06 | 34.32 |
| 2019-09-05 | 34.32 |
| 2019-09-04 | 33.69 |
| 2019-09-03 | 30.18 |
| 2019-09-02 | 31.77 |
| 2019-08-30 | 30.81 |
| 2019-08-29 | 29.54 |
| 2019-08-28 | 28.58 |
| 2019-08-27 | 27.30 |
| 2019-08-26 | 26.03 |
| 2019-08-23 | 28.58 |
| 2019-08-22 | 28.58 |
| 2019-08-21 | 29.54 |
| 2019-08-20 | 30.18 |
| 2019-08-19 | 29.86 |
| 2019-08-16 | 29.22 |
| 2019-08-15 | 29.22 |
| 2019-08-14 | 28.90 |
| 2019-08-13 | 28.26 |
| 2019-08-12 | 29.86 |
| 2019-08-09 | 30.18 |
| 2019-08-08 | 30.81 |
| 2019-08-07 | 30.18 |
| 2019-08-06 | 29.86 |
| 2019-08-05 | 33.69 |
| 2019-08-02 | 36.56 |
| 2019-08-01 | 40.07 |
| 2019-07-31 | 39.11 |
| 2019-07-30 | 40.70 |
| 2019-07-29 | 41.02 |
| 2019-07-26 | 42.62 |
| 2019-07-25 | 42.94 |
| 2019-07-24 | 42.30 |
| 2019-07-23 | 42.30 |
| 2019-07-22 | 41.66 |
| 2019-07-19 | 43.58 |
| 2019-07-18 | 42.62 |
| 2019-07-17 | 42.30 |
| 2019-07-16 | 41.66 |
| 2019-07-15 | 41.66 |
| 2019-07-12 | 41.98 |
| 2019-07-11 | 41.98 |
| 2019-07-10 | 40.39 |
| 2019-07-09 | 39.43 |
| 2019-07-08 | 40.07 |
| 2019-07-05 | 41.66 |
| 2019-07-04 | 42.94 |
| 2019-07-03 | 43.26 |
| 2019-07-02 | 43.58 |
| 2019-06-28 | 41.98 |
| 2019-06-27 | 41.98 |
| 2019-06-26 | 40.39 |
| 2019-06-25 | 40.39 |
| 2019-06-24 | 42.30 |
| 2019-06-21 | 41.02 |
| 2019-06-20 | 43.26 |
| 2019-06-19 | 41.02 |
| 2019-06-18 | 39.43 |
| 2019-06-17 | 38.79 |
| 2019-06-14 | 38.15 |
| 2019-06-13 | 40.07 |
| 2019-06-12 | 39.75 |
| 2019-06-11 | 41.66 |
| 2019-06-10 | 40.70 |
| 2019-06-06 | 38.79 |
| 2019-06-05 | 39.11 |
| 2019-06-04 | 39.11 |
| 2019-06-03 | 39.75 |
| 2019-05-31 | 41.98 |
| 2019-05-30 | 40.39 |
| 2019-05-29 | 39.11 |
| 2019-05-28 | 40.07 |
| 2019-05-27 | 39.38 |
| 2019-05-24 | 39.68 |
| 2019-05-23 | 39.38 |
| 2019-05-22 | 40.88 |
| 2019-05-21 | 42.08 |
| 2019-05-20 | 40.58 |
| 2019-05-17 | 40.28 |
| 2019-05-16 | 39.98 |
| 2019-05-15 | 40.58 |
| 2019-05-14 | 40.28 |
| 2019-05-10 | 41.78 |
| 2019-05-09 | 42.69 |
| 2019-05-08 | 44.79 |
| 2019-05-07 | 47.20 |
| 2019-05-06 | 46.90 |
| 2019-05-03 | 51.12 |
| 2019-05-02 | 50.81 |
| 2019-04-30 | 51.42 |
| 2019-04-29 | 51.72 |
| 2019-04-26 | 49.91 |
| 2019-04-25 | 49.91 |
| 2019-04-24 | 51.72 |
| 2019-04-23 | 52.62 |
| 2019-04-18 | 54.73 |
| 2019-04-17 | 55.33 |
| 2019-04-16 | 54.13 |
| 2019-04-15 | 50.81 |
| 2019-04-12 | 50.51 |
| 2019-04-11 | 50.81 |
| 2019-04-10 | 52.32 |
| 2019-04-09 | 53.82 |
| 2019-04-08 | 54.43 |
| 2019-04-04 | 53.52 |
| 2019-04-03 | 52.92 |
| 2019-04-02 | 52.92 |
| 2019-04-01 | 52.92 |
| 2019-03-29 | 50.51 |
| 2019-03-28 | 50.81 |
| 2019-03-27 | 51.42 |
| 2019-03-26 | 53.22 |
| 2019-03-25 | 53.52 |
| 2019-03-22 | 56.53 |
| 2019-03-21 | 57.44 |
| 2019-03-20 | 58.04 |
| 2019-03-19 | 59.85 |
| 2019-03-18 | 59.24 |
| 2019-03-15 | 58.34 |
| 2019-03-14 | 58.34 |
| 2019-03-13 | 58.04 |
| 2019-03-12 | 58.34 |
| 2019-03-11 | 56.53 |
| 2019-03-08 | 54.13 |
| 2019-03-07 | 58.94 |
| 2019-03-06 | 61.05 |
| 2019-03-05 | 59.85 |
| 2019-03-04 | 60.15 |
| 2019-03-01 | 56.53 |
| 2019-02-28 | 53.52 |
| 2019-02-27 | 54.73 |
| 2019-02-26 | 55.33 |
| 2019-02-25 | 58.94 |
| 2019-02-22 | 52.02 |
| 2019-02-21 | 50.21 |
| 2019-02-20 | 50.81 |
| 2019-02-19 | 49.01 |
| 2019-02-18 | 49.61 |
| 2019-02-15 | 47.80 |
| 2019-02-14 | 49.91 |
| 2019-02-13 | 50.81 |
| 2019-02-12 | 49.91 |
| 2019-02-11 | 50.51 |
| 2019-02-08 | 51.72 |
| 2019-02-04 | 52.32 |
| 2019-02-01 | 53.22 |
| 2019-01-31 | 52.92 |
| 2019-01-30 | 50.81 |
| 2019-01-29 | 49.91 |
| 2019-01-28 | 49.31 |
| 2019-01-25 | 48.41 |
| 2019-01-24 | 48.11 |
| 2019-01-23 | 46.00 |
| 2019-01-22 | 47.20 |
| 2019-01-21 | 47.80 |
| 2019-01-18 | 46.60 |
| 2019-01-17 | 46.00 |
| 2019-01-16 | 45.09 |
| 2019-01-15 | 43.59 |
| 2019-01-14 | 42.08 |
| 2019-01-11 | 43.89 |
| 2019-01-10 | 42.39 |
| 2019-01-09 | 43.29 |
| 2019-01-08 | 40.88 |
| 2019-01-07 | 41.48 |
| 2019-01-04 | 39.98 |
| 2019-01-03 | 38.77 |
| 2019-01-02 | 40.28 |
| 2018-12-31 | 43.29 |
| 2018-12-28 | 41.78 |
| 2018-12-27 | 41.48 |
| 2018-12-24 | 40.28 |
| 2018-12-21 | 41.48 |
| 2018-12-20 | 42.08 |
| 2018-12-19 | 44.19 |
| 2018-12-18 | 43.89 |
| 2018-12-17 | 45.09 |
| 2018-12-14 | 44.19 |
| 2018-12-13 | 45.40 |
| 2018-12-12 | 44.19 |
| 2018-12-11 | 42.69 |
| 2018-12-10 | 42.99 |
| 2018-12-07 | 42.69 |
| 2018-12-06 | 45.40 |
| 2018-12-05 | 49.61 |
| 2018-12-04 | 50.81 |
| 2018-12-03 | 50.51 |
| 2018-11-30 | 49.31 |
| 2018-11-29 | 50.51 |
| 2018-11-28 | 50.81 |
| 2018-11-27 | 50.51 |
| 2018-11-26 | 50.51 |
| 2018-11-23 | 49.61 |
| 2018-11-22 | 50.51 |
| 2018-11-21 | 51.12 |
| 2018-11-20 | 51.12 |
| 2018-11-19 | 51.72 |
| 2018-11-16 | 49.31 |
| 2018-11-15 | 48.41 |
| 2018-11-14 | 47.20 |
| 2018-11-13 | 46.00 |
| 2018-11-12 | 46.60 |
| 2018-11-09 | 46.00 |
| 2018-11-08 | 50.21 |
| 2018-11-07 | 50.81 |
| 2018-11-06 | 50.51 |
| 2018-11-05 | 50.21 |
| 2018-11-02 | 49.91 |
| 2018-11-01 | 47.20 |
| 2018-10-31 | 46.00 |
| 2018-10-30 | 44.79 |
| 2018-10-29 | 45.70 |
| 2018-10-26 | 45.09 |
| 2018-10-25 | 46.30 |
| 2018-10-24 | 45.70 |
| 2018-10-23 | 44.49 |
| 2018-10-22 | 46.00 |
| 2018-10-19 | 42.99 |
| 2018-10-18 | 41.78 |
| 2018-10-16 | 42.69 |
| 2018-10-15 | 41.78 |
| 2018-10-12 | 43.89 |
| 2018-10-11 | 43.29 |
| 2018-10-10 | 46.30 |
| 2018-10-09 | 44.79 |
| 2018-10-08 | 46.00 |
| 2018-10-05 | 46.90 |
| 2018-10-04 | 48.11 |
| 2018-10-03 | 49.61 |
| 2018-10-02 | 48.41 |
| 2018-09-28 | 50.81 |
| 2018-09-27 | 50.21 |
| 2018-09-26 | 50.51 |
| 2018-09-24 | 48.41 |
| 2018-09-21 | 52.32 |
| 2018-09-20 | 47.20 |
| 2018-09-19 | 45.09 |
| 2018-09-18 | 42.08 |
| 2018-09-17 | 40.88 |
| 2018-09-14 | 40.58 |
| 2018-09-13 | 40.88 |
| 2018-09-12 | 39.38 |
| 2018-09-11 | 39.98 |
| 2018-09-10 | 40.88 |
| 2018-09-07 | 44.49 |
| 2018-09-06 | 44.19 |
| 2018-09-05 | 44.49 |
| 2018-09-04 | 46.90 |
| 2018-09-03 | 46.60 |
| 2018-08-31 | 47.50 |
| 2018-08-30 | 47.50 |
| 2018-08-29 | 49.61 |
| 2018-08-28 | 50.51 |
| 2018-08-27 | 49.61 |
| 2018-08-24 | 45.70 |
| 2018-08-23 | 46.00 |
| 2018-08-22 | 46.90 |
| 2018-08-21 | 46.90 |
| 2018-08-20 | 45.70 |
| 2018-08-17 | 45.40 |
| 2018-08-16 | 45.09 |
| 2018-08-15 | 45.40 |
| 2018-08-14 | 47.80 |
| 2018-08-13 | 46.60 |
| 2018-08-10 | 50.51 |
| 2018-08-09 | 52.92 |
| 2018-08-08 | 50.81 |
| 2018-08-07 | 49.31 |
| 2018-08-06 | 46.60 |
| 2018-08-03 | 46.00 |
| 2018-08-02 | 46.30 |
| 2018-08-01 | 49.61 |
| 2018-07-31 | 51.42 |
| 2018-07-30 | 50.51 |
| 2018-07-27 | 49.61 |
| 2018-07-26 | 49.61 |
| 2018-07-25 | 50.51 |
| 2018-07-24 | 51.42 |
| 2018-07-23 | 47.20 |
| 2018-07-20 | 43.89 |
| 2018-07-19 | 40.28 |
| 2018-07-18 | 42.99 |
| 2018-07-17 | 41.78 |
| 2018-07-16 | 42.39 |
| 2018-07-13 | 44.79 |
| 2018-07-12 | 44.49 |
| 2018-07-11 | 45.09 |
| 2018-07-10 | 46.60 |
| 2018-07-09 | 44.49 |
| 2018-07-06 | 41.78 |
| 2018-07-05 | 40.88 |
| 2018-07-04 | 43.29 |
| 2018-07-03 | 45.40 |
| 2018-06-29 | 47.80 |
| 2018-06-28 | 44.49 |
| 2018-06-27 | 44.49 |
| 2018-06-26 | 48.71 |
| 2018-06-25 | 51.12 |
| 2018-06-22 | 52.62 |
| 2018-06-21 | 52.62 |
| 2018-06-20 | 53.52 |
| 2018-06-19 | 53.52 |
| 2018-06-15 | 57.74 |
| 2018-06-14 | 56.23 |
| 2018-06-13 | 58.94 |
| 2018-06-12 | 61.65 |
| 2018-06-11 | 60.75 |
| 2018-06-08 | 60.45 |
| 2018-06-07 | 64.36 |
| 2018-06-06 | 62.86 |
| 2018-06-05 | 61.35 |
| 2018-06-04 | 63.46 |
| 2018-06-01 | 60.75 |
| 2018-05-31 | 60.45 |
| 2018-05-30 | 58.34 |
| 2018-05-29 | 61.35 |
| 2018-05-28 | 64.03 |
| 2018-05-25 | 64.60 |
| 2018-05-24 | 62.04 |
| 2018-05-23 | 61.19 |
| 2018-05-21 | 62.04 |
| 2018-05-18 | 65.17 |
| 2018-05-17 | 63.75 |
| 2018-05-16 | 66.02 |
| 2018-05-15 | 64.60 |
| 2018-05-14 | 66.02 |
| 2018-05-11 | 62.61 |
| 2018-05-10 | 61.19 |
| 2018-05-09 | 62.04 |
| 2018-05-08 | 62.04 |
| 2018-05-07 | 58.91 |
| 2018-05-04 | 57.21 |
| 2018-05-03 | 59.77 |
| 2018-05-02 | 60.05 |
| 2018-04-30 | 60.90 |
| 2018-04-27 | 56.92 |
| 2018-04-26 | 54.65 |
| 2018-04-25 | 56.07 |
| 2018-04-24 | 58.63 |
| 2018-04-23 | 54.65 |
| 2018-04-20 | 54.65 |
| 2018-04-19 | 58.91 |
| 2018-04-18 | 56.64 |
| 2018-04-17 | 54.36 |
| 2018-04-16 | 54.36 |
| 2018-04-13 | 60.62 |
| 2018-04-12 | 60.05 |
| 2018-04-11 | 60.62 |
| 2018-04-10 | 56.64 |
| 2018-04-09 | 52.37 |
| 2018-04-06 | 52.37 |
| 2018-04-04 | 52.66 |
| 2018-04-03 | 56.07 |
| 2018-03-29 | 52.37 |
| 2018-03-28 | 52.94 |
| 2018-03-27 | 55.79 |
| 2018-03-26 | 52.09 |
| 2018-03-23 | 53.23 |
| 2018-03-22 | 56.92 |
| 2018-03-21 | 57.21 |
| 2018-03-20 | 56.92 |
| 2018-03-19 | 57.21 |
| 2018-03-16 | 57.78 |
| 2018-03-15 | 61.47 |
| 2018-03-14 | 62.61 |
| 2018-03-13 | 63.75 |
| 2018-03-12 | 62.61 |
| 2018-03-09 | 58.91 |
| 2018-03-08 | 58.63 |
| 2018-03-07 | 58.34 |
| 2018-03-06 | 61.19 |
| 2018-03-05 | 55.79 |
| 2018-03-02 | 57.21 |
| 2018-03-01 | 64.03 |
| 2018-02-28 | 62.32 |
| 2018-02-27 | 67.16 |
| 2018-02-26 | 70.28 |
| 2018-02-23 | 71.71 |
| 2018-02-22 | 70.00 |
| 2018-02-21 | 70.57 |
| 2018-02-20 | 64.31 |
| 2018-02-15 | 65.45 |
| 2018-02-14 | 61.47 |
| 2018-02-13 | 59.77 |
| 2018-02-12 | 56.92 |
| 2018-02-09 | 57.78 |
| 2018-02-08 | 67.44 |
| 2018-02-07 | 68.01 |
| 2018-02-06 | 77.39 |
| 2018-02-05 | 90.75 |
| 2018-02-02 | 83.65 |
| 2018-02-01 | 82.79 |
| 2018-01-31 | 83.08 |
| 2018-01-30 | 81.66 |
| 2018-01-29 | 87.34 |
| 2018-01-26 | 86.49 |
| 2018-01-25 | 79.10 |
| 2018-01-24 | 87.06 |
| 2018-01-23 | 84.78 |
| 2018-01-22 | 74.26 |
| 2018-01-19 | 75.69 |
| 2018-01-18 | 73.70 |
| 2018-01-17 | 64.31 |
| 2018-01-16 | 59.77 |
| 2018-01-15 | 56.07 |
| 2018-01-12 | 54.93 |
| 2018-01-11 | 54.65 |
| 2018-01-10 | 52.09 |
| 2018-01-09 | 45.55 |
| 2018-01-08 | 45.84 |
| 2018-01-05 | 43.28 |
| 2018-01-04 | 42.99 |
| 2018-01-03 | 42.42 |
| 2018-01-02 | 42.42 |
| 2017-12-29 | 39.30 |
| 2017-12-28 | 40.15 |
| 2017-12-27 | 38.45 |
| 2017-12-22 | 38.73 |
| 2017-12-21 | 38.16 |
| 2017-12-20 | 37.88 |
| 2017-12-19 | 37.88 |
| 2017-12-18 | 37.88 |
| 2017-12-15 | 38.45 |
| 2017-12-14 | 39.58 |
| 2017-12-13 | 40.72 |
| 2017-12-12 | 37.31 |
| 2017-12-11 | 38.73 |
| 2017-12-08 | 39.01 |
| 2017-12-07 | 38.73 |
| 2017-12-06 | 39.58 |
| 2017-12-05 | 42.99 |
| 2017-12-04 | 42.71 |
| 2017-12-01 | 42.71 |
| 2017-11-30 | 43.56 |
| 2017-11-29 | 42.42 |
| 2017-11-28 | 42.99 |
| 2017-11-27 | 43.85 |
| 2017-11-24 | 45.84 |
| 2017-11-23 | 44.98 |
| 2017-11-22 | 46.97 |
| 2017-11-21 | 43.85 |
| 2017-11-20 | 42.42 |
| 2017-11-17 | 42.71 |
| 2017-11-16 | 41.00 |
| 2017-11-15 | 41.00 |
| 2017-11-14 | 42.71 |
| 2017-11-13 | 43.56 |
| 2017-11-10 | 42.99 |
| 2017-11-09 | 42.99 |
| 2017-11-08 | 42.71 |
| 2017-11-07 | 42.42 |
| 2017-11-06 | 42.14 |
| 2017-11-03 | 42.99 |
| 2017-11-02 | 43.28 |
| 2017-11-01 | 43.56 |
| 2017-10-31 | 42.71 |
| 2017-10-30 | 43.85 |
| 2017-10-27 | 45.55 |
| 2017-10-26 | 42.99 |
| 2017-10-25 | 44.41 |
| 2017-10-24 | 43.85 |
| 2017-10-23 | 43.85 |
| 2017-10-20 | 45.84 |
| 2017-10-19 | 44.41 |
| 2017-10-18 | 46.40 |
| 2017-10-17 | 47.26 |
| 2017-10-16 | 46.97 |
| 2017-10-13 | 46.69 |
| 2017-10-12 | 45.55 |
| 2017-10-11 | 46.12 |
| 2017-10-10 | 45.27 |
| 2017-10-09 | 45.84 |
| 2017-10-06 | 44.98 |
| 2017-10-04 | 44.41 |
| 2017-10-03 | 45.55 |
| 2017-09-29 | 41.00 |
| 2017-09-28 | 40.43 |
| 2017-09-27 | 43.56 |
| 2017-09-26 | 41.86 |
| 2017-09-25 | 42.99 |
| 2017-09-22 | 45.55 |
| 2017-09-21 | 45.84 |
| 2017-09-20 | 46.40 |
| 2017-09-19 | 45.84 |
| 2017-09-18 | 45.55 |
| 2017-09-15 | 45.27 |
| 2017-09-14 | 46.69 |
| 2017-09-13 | 47.54 |
| 2017-09-12 | 47.26 |
| 2017-09-11 | 45.55 |
| 2017-09-08 | 44.41 |
| 2017-09-07 | 43.28 |
| 2017-09-06 | 44.13 |
| 2017-09-05 | 45.55 |
| 2017-09-04 | 45.27 |
| 2017-09-01 | 46.40 |
| 2017-08-31 | 46.97 |
| 2017-08-30 | 46.40 |
| 2017-08-29 | 45.27 |
| 2017-08-28 | 45.27 |
| 2017-08-25 | 44.70 |
| 2017-08-24 | 41.57 |
| 2017-08-22 | 41.00 |
| 2017-08-21 | 40.15 |
| 2017-08-18 | 39.87 |
| 2017-08-17 | 41.29 |
| 2017-08-16 | 42.14 |
| 2017-08-15 | 42.14 |
| 2017-08-14 | 41.57 |
| 2017-08-11 | 40.43 |
| 2017-08-10 | 42.99 |
| 2017-08-09 | 44.98 |
| 2017-08-08 | 46.40 |
| 2017-08-07 | 46.69 |
| 2017-08-04 | 46.12 |
| 2017-08-03 | 46.12 |
| 2017-08-02 | 47.26 |
| 2017-08-01 | 47.26 |
| 2017-07-31 | 44.13 |
| 2017-07-28 | 43.56 |
| 2017-07-27 | 43.85 |
| 2017-07-26 | 43.85 |
| 2017-07-25 | 42.71 |
| 2017-07-24 | 43.56 |
| 2017-07-21 | 43.28 |
| 2017-07-20 | 43.85 |
| 2017-07-19 | 43.85 |
| 2017-07-18 | 42.71 |
| 2017-07-17 | 44.13 |
| 2017-07-14 | 41.29 |
| 2017-07-13 | 41.29 |
| 2017-07-12 | 40.43 |
| 2017-07-11 | 39.30 |
| 2017-07-10 | 35.03 |
| 2017-07-07 | 36.17 |
| 2017-07-06 | 37.31 |
| 2017-07-05 | 37.31 |
| 2017-07-04 | 36.74 |
| 2017-07-03 | 37.02 |
| 2017-06-30 | 35.89 |
| 2017-06-29 | 37.31 |
| 2017-06-28 | 36.46 |
| 2017-06-27 | 36.46 |
| 2017-06-26 | 37.31 |
| 2017-06-23 | 35.60 |
| 2017-06-22 | 36.17 |
| 2017-06-21 | 34.18 |
| 2017-06-20 | 33.90 |
| 2017-06-19 | 34.47 |
| 2017-06-16 | 34.18 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 34.75 |
| 2017-06-13 | 35.03 |
| 2017-06-12 | 35.32 |
| 2017-06-09 | 36.46 |
| 2017-06-08 | 35.60 |
| 2017-06-07 | 35.32 |
| 2017-06-06 | 35.03 |
| 2017-06-05 | 35.32 |
| 2017-06-02 | 35.89 |
| 2017-06-01 | 35.89 |
| 2017-05-31 | 36.74 |
| 2017-05-29 | 36.35 |
| 2017-05-26 | 35.81 |
| 2017-05-25 | 35.54 |
| 2017-05-24 | 32.02 |
| 2017-05-23 | 31.48 |
| 2017-05-22 | 30.94 |
| 2017-05-19 | 30.67 |
| 2017-05-18 | 30.67 |
| 2017-05-17 | 31.75 |
| 2017-05-16 | 32.02 |
| 2017-05-15 | 33.64 |
| 2017-05-12 | 31.75 |
| 2017-05-11 | 32.29 |
| 2017-05-10 | 32.02 |
| 2017-05-09 | 32.02 |
| 2017-05-08 | 31.48 |
| 2017-05-05 | 28.77 |
| 2017-05-04 | 30.94 |
| 2017-05-02 | 32.29 |
| 2017-04-28 | 33.37 |
| 2017-04-27 | 33.91 |
| 2017-04-26 | 35.54 |
| 2017-04-25 | 37.43 |
| 2017-04-24 | 35.00 |
| 2017-04-21 | 34.46 |
| 2017-04-20 | 34.46 |
| 2017-04-19 | 34.18 |
| 2017-04-18 | 35.54 |
| 2017-04-13 | 37.43 |
| 2017-04-12 | 38.24 |
| 2017-04-11 | 37.43 |
| 2017-04-10 | 38.24 |
| 2017-04-07 | 38.78 |
| 2017-04-06 | 39.87 |
| 2017-04-05 | 40.41 |
| 2017-04-03 | 40.14 |
| 2017-03-31 | 39.33 |
| 2017-03-30 | 39.33 |
| 2017-03-29 | 41.22 |
| 2017-03-28 | 40.68 |
| 2017-03-27 | 40.41 |
| 2017-03-24 | 41.76 |
| 2017-03-23 | 42.03 |
| 2017-03-22 | 42.57 |
| 2017-03-21 | 44.19 |
| 2017-03-20 | 44.19 |
| 2017-03-17 | 43.65 |
| 2017-03-16 | 44.47 |
| 2017-03-15 | 42.30 |
| 2017-03-14 | 42.57 |
| 2017-03-13 | 42.57 |
| 2017-03-10 | 39.87 |
| 2017-03-09 | 40.41 |
| 2017-03-08 | 42.30 |
| 2017-03-07 | 41.76 |
| 2017-03-06 | 42.03 |
| 2017-03-03 | 41.76 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 44.19 |
| 2017-02-28 | 44.19 |
| 2017-02-27 | 44.19 |
| 2017-02-24 | 46.63 |
| 2017-02-23 | 46.36 |
| 2017-02-22 | 46.63 |
| 2017-02-21 | 45.28 |
| 2017-02-20 | 46.63 |
| 2017-02-17 | 45.82 |
| 2017-02-16 | 45.55 |
| 2017-02-15 | 46.09 |
| 2017-02-14 | 43.38 |
| 2017-02-13 | 43.92 |
| 2017-02-10 | 42.30 |
| 2017-02-09 | 40.41 |
| 2017-02-08 | 37.70 |
| 2017-02-07 | 36.35 |
| 2017-02-06 | 37.16 |
| 2017-02-03 | 36.89 |
| 2017-02-02 | 36.62 |
| 2017-02-01 | 38.24 |
| 2017-01-27 | 38.78 |
| 2017-01-26 | 39.05 |
| 2017-01-25 | 37.97 |
| 2017-01-24 | 39.33 |
| 2017-01-23 | 39.05 |
| 2017-01-20 | 39.05 |
| 2017-01-19 | 39.87 |
| 2017-01-18 | 39.60 |
| 2017-01-17 | 38.78 |
| 2017-01-16 | 37.70 |
| 2017-01-13 | 39.60 |
| 2017-01-12 | 39.33 |
| 2017-01-11 | 39.60 |
| 2017-01-10 | 39.05 |
| 2017-01-09 | 38.51 |
| 2017-01-06 | 38.51 |
| 2017-01-05 | 38.51 |
| 2017-01-04 | 38.24 |
| 2017-01-03 | 36.35 |
| 2016-12-30 | 33.37 |
| 2016-12-29 | 32.56 |
| 2016-12-28 | 32.02 |
| 2016-12-23 | 30.13 |
| 2016-12-22 | 31.21 |
| 2016-12-21 | 32.83 |
| 2016-12-20 | 31.48 |
| 2016-12-19 | 33.10 |
| 2016-12-16 | 35.27 |
| 2016-12-15 | 35.27 |
| 2016-12-14 | 39.05 |
| 2016-12-13 | 37.97 |
| 2016-12-12 | 37.43 |
| 2016-12-09 | 39.60 |
| 2016-12-08 | 39.05 |
| 2016-12-07 | 37.16 |
| 2016-12-06 | 36.89 |
| 2016-12-05 | 36.08 |
| 2016-12-02 | 36.62 |
| 2016-12-01 | 37.43 |
| 2016-11-30 | 36.89 |
| 2016-11-29 | 37.97 |
| 2016-11-28 | 38.51 |
| 2016-11-25 | 37.97 |
| 2016-11-24 | 36.62 |
| 2016-11-23 | 35.81 |
| 2016-11-22 | 33.91 |
| 2016-11-21 | 31.21 |
| 2016-11-18 | 30.40 |
| 2016-11-17 | 29.86 |
| 2016-11-16 | 31.21 |
| 2016-11-15 | 31.21 |
| 2016-11-14 | 32.29 |
| 2016-11-11 | 32.83 |
| 2016-11-10 | 35.00 |
| 2016-11-09 | 33.10 |
| 2016-11-08 | 35.81 |
| 2016-11-07 | 35.27 |
| 2016-11-04 | 34.73 |
| 2016-11-03 | 34.46 |
| 2016-11-02 | 33.91 |
| 2016-11-01 | 37.16 |
| 2016-10-31 | 35.54 |
| 2016-10-28 | 36.62 |
| 2016-10-27 | 37.43 |
| 2016-10-26 | 38.51 |
| 2016-10-25 | 40.14 |
| 2016-10-24 | 39.87 |
| 2016-10-20 | 39.60 |
| 2016-10-19 | 38.24 |
| 2016-10-18 | 38.51 |
| 2016-10-17 | 36.89 |
| 2016-10-14 | 37.70 |
| 2016-10-13 | 36.62 |
| 2016-10-12 | 38.24 |
| 2016-10-11 | 39.33 |
| 2016-10-07 | 40.68 |
| 2016-10-06 | 40.95 |
| 2016-10-05 | 40.14 |
| 2016-10-04 | 40.14 |
| 2016-10-03 | 40.14 |
| 2016-09-30 | 39.33 |
| 2016-09-29 | 41.49 |
| 2016-09-28 | 41.49 |
| 2016-09-27 | 42.03 |
| 2016-09-26 | 41.76 |
| 2016-09-23 | 43.92 |
| 2016-09-22 | 45.01 |
| 2016-09-21 | 44.47 |
| 2016-09-20 | 43.38 |
| 2016-09-19 | 42.84 |
| 2016-09-15 | 41.22 |
| 2016-09-14 | 40.14 |
| 2016-09-13 | 40.41 |
| 2016-09-12 | 41.76 |
| 2016-09-09 | 44.19 |
| 2016-09-08 | 42.03 |
| 2016-09-07 | 42.03 |
| 2016-09-06 | 41.22 |
| 2016-09-05 | 40.41 |
| 2016-09-02 | 38.78 |
| 2016-09-01 | 37.70 |
| 2016-08-31 | 38.51 |
| 2016-08-30 | 37.70 |
| 2016-08-29 | 36.35 |
| 2016-08-26 | 35.81 |
| 2016-08-25 | 36.35 |
| 2016-08-24 | 36.62 |
| 2016-08-23 | 37.43 |
| 2016-08-22 | 37.70 |
| 2016-08-19 | 38.24 |
| 2016-08-18 | 39.33 |
| 2016-08-17 | 39.33 |
| 2016-08-16 | 40.41 |
| 2016-08-15 | 40.68 |
| 2016-08-12 | 39.33 |
| 2016-08-11 | 38.24 |
| 2016-08-10 | 36.35 |
| 2016-08-09 | 36.08 |
| 2016-08-08 | 35.27 |
| 2016-08-05 | 34.46 |
| 2016-08-04 | 33.64 |
| 2016-08-03 | 32.83 |
| 2016-08-01 | 34.18 |
| 2016-07-29 | 32.56 |
| 2016-07-28 | 33.91 |
| 2016-07-27 | 33.64 |
| 2016-07-26 | 33.64 |
| 2016-07-25 | 33.64 |
| 2016-07-22 | 33.10 |
| 2016-07-21 | 34.46 |
| 2016-07-20 | 34.46 |
| 2016-07-19 | 33.91 |
| 2016-07-18 | 33.64 |
| 2016-07-15 | 32.02 |
| 2016-07-14 | 32.56 |
| 2016-07-13 | 31.21 |
| 2016-07-12 | 29.59 |
| 2016-07-11 | 27.96 |
| 2016-07-08 | 24.99 |
| 2016-07-07 | 25.53 |
| 2016-07-06 | 24.99 |
| 2016-07-05 | 26.88 |
| 2016-07-04 | 28.50 |
| 2016-06-30 | 27.42 |
| 2016-06-29 | 25.80 |
| 2016-06-28 | 24.99 |
| 2016-06-27 | 24.72 |
| 2016-06-24 | 24.18 |
| 2016-06-23 | 26.07 |
| 2016-06-22 | 26.61 |
| 2016-06-21 | 25.80 |
| 2016-06-20 | 22.82 |
| 2016-06-17 | 22.55 |
| 2016-06-16 | 20.12 |
| 2016-06-15 | 21.20 |
| 2016-06-14 | 20.93 |
| 2016-06-13 | 20.93 |
| 2016-06-10 | 23.63 |
| 2016-06-08 | 26.07 |
| 2016-06-07 | 26.07 |
| 2016-06-06 | 24.45 |
| 2016-06-03 | 23.09 |
| 2016-06-02 | 22.55 |
| 2016-06-01 | 22.55 |
| 2016-05-31 | 23.36 |
| 2016-05-30 | 21.20 |
| 2016-05-27 | 20.35 |
| 2016-05-26 | 18.82 |
| 2016-05-25 | 18.05 |
| 2016-05-24 | 14.72 |
| 2016-05-23 | 13.95 |
| 2016-05-20 | 13.95 |
| 2016-05-19 | 13.18 |
| 2016-05-18 | 13.95 |
| 2016-05-17 | 14.98 |
| 2016-05-16 | 13.95 |
| 2016-05-13 | 15.75 |
| 2016-05-12 | 16.51 |
| 2016-05-11 | 17.28 |
| 2016-05-10 | 18.31 |
| 2016-05-09 | 18.31 |
| 2016-05-06 | 18.56 |
| 2016-05-05 | 19.84 |
| 2016-05-04 | 20.87 |
| 2016-05-03 | 22.92 |
| 2016-04-29 | 24.96 |
| 2016-04-28 | 25.99 |
| 2016-04-27 | 25.99 |
| 2016-04-26 | 26.50 |
| 2016-04-25 | 25.73 |
| 2016-04-22 | 26.76 |
| 2016-04-21 | 28.04 |
| 2016-04-20 | 27.52 |
| 2016-04-19 | 28.29 |
| 2016-04-18 | 25.99 |
| 2016-04-15 | 27.52 |
| 2016-04-14 | 25.99 |
| 2016-04-13 | 23.43 |
| 2016-04-12 | 20.35 |
| 2016-04-11 | 19.59 |
| 2016-04-08 | 18.31 |
| 2016-04-07 | 17.54 |
| 2016-04-06 | 17.54 |
| 2016-04-05 | 17.54 |
| 2016-04-01 | 19.59 |
| 2016-03-31 | 21.63 |
| 2016-03-30 | 22.40 |
| 2016-03-29 | 20.35 |
| 2016-03-24 | 21.38 |
| 2016-03-23 | 25.48 |
| 2016-03-22 | 25.48 |
| 2016-03-21 | 25.22 |
| 2016-03-18 | 24.71 |
| 2016-03-17 | 22.92 |
| 2016-03-16 | 20.61 |
| 2016-03-15 | 20.35 |
| 2016-03-14 | 21.38 |
| 2016-03-11 | 19.59 |
| 2016-03-10 | 18.56 |
| 2016-03-09 | 17.79 |
| 2016-03-08 | 19.07 |
| 2016-03-07 | 21.38 |
| 2016-03-04 | 18.56 |
| 2016-03-03 | 17.03 |
| 2016-03-02 | 16.00 |
| 2016-03-01 | 11.39 |
| 2016-02-29 | 9.86 |
| 2016-02-26 | 11.65 |
| 2016-02-25 | 9.86 |
| 2016-02-24 | 12.16 |
| 2016-02-23 | 12.67 |
| 2016-02-22 | 12.16 |
| 2016-02-19 | 10.88 |
| 2016-02-18 | 12.16 |
| 2016-02-17 | 9.09 |
| 2016-02-16 | 10.11 |
| 2016-02-15 | 9.34 |
| 2016-02-12 | 3.20 |
| 2016-02-11 | 5.25 |
| 2016-02-05 | 11.90 |
| 2016-02-04 | 11.65 |
| 2016-02-03 | 11.39 |
| 2016-02-02 | 13.18 |
| 2016-02-01 | 13.44 |
| 2016-01-29 | 15.75 |
| 2016-01-28 | 12.67 |
| 2016-01-27 | 13.18 |
| 2016-01-26 | 11.39 |
| 2016-01-25 | 13.70 |
| 2016-01-22 | 13.44 |
| 2016-01-21 | 9.09 |
| 2016-01-20 | 10.62 |
| 2016-01-19 | 13.18 |
| 2016-01-18 | 11.39 |
| 2016-01-15 | 13.18 |
| 2016-01-14 | 17.28 |
| 2016-01-13 | 18.05 |
| 2016-01-12 | 17.28 |
| 2016-01-11 | 17.54 |
| 2016-01-08 | 19.84 |
| 2016-01-07 | 19.33 |
| 2016-01-06 | 23.94 |
| 2016-01-05 | 24.71 |
| 2016-01-04 | 25.22 |
| 2015-12-31 | 28.55 |
| 2015-12-30 | 27.78 |
| 2015-12-29 | 28.55 |
| 2015-12-28 | 29.06 |
| 2015-12-24 | 30.09 |
| 2015-12-23 | 30.09 |
| 2015-12-22 | 27.52 |
| 2015-12-21 | 28.80 |
| 2015-12-18 | 27.01 |
| 2015-12-17 | 25.22 |
| 2015-12-16 | 23.43 |
| 2015-12-15 | 21.89 |
| 2015-12-14 | 22.15 |
| 2015-12-11 | 21.63 |
| 2015-12-10 | 23.17 |
| 2015-12-09 | 24.71 |
| 2015-12-08 | 26.50 |
| 2015-12-07 | 26.76 |
| 2015-12-04 | 27.01 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 29.83 |
| 2015-12-01 | 26.50 |
| 2015-11-30 | 25.22 |
| 2015-11-27 | 27.01 |
| 2015-11-26 | 31.11 |
| 2015-11-25 | 31.11 |
| 2015-11-24 | 32.13 |
| 2015-11-23 | 33.41 |
| 2015-11-20 | 34.95 |
| 2015-11-19 | 33.67 |
| 2015-11-18 | 31.88 |
| 2015-11-17 | 30.34 |
| 2015-11-16 | 30.34 |
| 2015-11-13 | 30.34 |
| 2015-11-12 | 33.16 |
| 2015-11-11 | 33.16 |
| 2015-11-10 | 33.16 |
| 2015-11-09 | 34.44 |
| 2015-11-06 | 32.13 |
| 2015-11-05 | 32.65 |
| 2015-11-04 | 30.34 |
| 2015-11-03 | 28.55 |
| 2015-11-02 | 29.06 |
| 2015-10-30 | 28.80 |
| 2015-10-29 | 29.32 |
| 2015-10-28 | 29.06 |
| 2015-10-27 | 31.37 |
| 2015-10-26 | 31.11 |
| 2015-10-23 | 32.13 |
| 2015-10-22 | 31.11 |
| 2015-10-20 | 30.85 |
| 2015-10-19 | 30.34 |
| 2015-10-16 | 29.57 |
| 2015-10-15 | 28.04 |
| 2015-10-14 | 25.99 |
| 2015-10-13 | 27.78 |
| 2015-10-12 | 28.04 |
| 2015-10-09 | 27.78 |
| 2015-10-08 | 25.73 |
| 2015-10-07 | 25.73 |
| 2015-10-06 | 22.15 |
| 2015-10-05 | 21.38 |
| 2015-10-02 | 17.54 |
| 2015-09-30 | 14.98 |
| 2015-09-29 | 13.95 |
| 2015-09-25 | 18.31 |
| 2015-09-24 | 17.28 |
| 2015-09-23 | 18.05 |
| 2015-09-22 | 21.38 |
| 2015-09-21 | 21.63 |
| 2015-09-18 | 22.66 |
| 2015-09-17 | 21.89 |
| 2015-09-16 | 21.12 |
| 2015-09-15 | 19.07 |
| 2015-09-14 | 20.10 |
| 2015-09-11 | 19.84 |
| 2015-09-10 | 20.87 |
| 2015-09-09 | 23.43 |
| 2015-09-08 | 17.79 |
| 2015-09-07 | 13.95 |
| 2015-09-04 | 13.70 |
| 2015-09-02 | 12.93 |
| 2015-09-01 | 16.00 |
| 2015-08-31 | 21.63 |
| 2015-08-28 | 20.87 |
| 2015-08-27 | 22.15 |
| 2015-08-26 | 19.07 |
| 2015-08-25 | 21.12 |
| 2015-08-24 | 21.89 |
| 2015-08-21 | 30.09 |
| 2015-08-20 | 32.90 |
| 2015-08-19 | 35.72 |
| 2015-08-18 | 35.21 |
| 2015-08-17 | 36.49 |
| 2015-08-14 | 38.28 |
| 2015-08-13 | 39.05 |
| 2015-08-12 | 39.30 |
| 2015-08-11 | 42.12 |
| 2015-08-10 | 42.12 |
| 2015-08-07 | 41.86 |
| 2015-08-06 | 40.07 |
| 2015-08-05 | 40.58 |
| 2015-08-04 | 40.58 |
| 2015-08-03 | 41.86 |
| 2015-07-31 | 41.61 |
| 2015-07-30 | 42.38 |
| 2015-07-29 | 43.66 |
| 2015-07-28 | 43.40 |
| 2015-07-27 | 44.68 |
| 2015-07-24 | 49.29 |
| 2015-07-23 | 49.55 |
| 2015-07-22 | 48.78 |
| 2015-07-21 | 51.34 |
| 2015-07-20 | 50.83 |
| 2015-07-17 | 51.34 |
| 2015-07-16 | 50.57 |
| 2015-07-15 | 50.31 |
| 2015-07-14 | 50.06 |
| 2015-07-13 | 50.06 |
| 2015-07-10 | 47.50 |
| 2015-07-09 | 42.63 |
| 2015-07-08 | 40.84 |
| 2015-07-07 | 49.03 |
| 2015-07-06 | 52.88 |
| 2015-07-03 | 57.48 |
| 2015-07-02 | 58.77 |
| 2015-06-30 | 58.25 |
| 2015-06-29 | 55.18 |
| 2015-06-26 | 62.35 |
| 2015-06-25 | 66.96 |
| 2015-06-24 | 66.19 |
| 2015-06-23 | 66.70 |
| 2015-06-22 | 64.65 |
| 2015-06-19 | 62.09 |
| 2015-06-18 | 63.63 |
| 2015-06-17 | 64.14 |
| 2015-06-16 | 62.35 |
| 2015-06-15 | 65.17 |
| 2015-06-12 | 69.26 |
| 2015-06-11 | 67.22 |
| 2015-06-10 | 66.45 |
| 2015-06-09 | 68.24 |
| 2015-06-08 | 72.08 |
| 2015-06-05 | 68.24 |
| 2015-06-04 | 69.52 |
| 2015-06-03 | 67.98 |
| 2015-06-02 | 67.73 |
| 2015-06-01 | 69.26 |
| 2015-05-29 | 67.98 |
| 2015-05-28 | 69.52 |
| 2015-05-27 | 75.67 |
| 2015-05-26 | 76.43 |
| 2015-05-22 | 74.90 |
| 2015-05-21 | 72.59 |
| 2015-05-20 | 73.62 |
| 2015-05-19 | 72.85 |
| 2015-05-18 | 69.26 |
| 2015-05-15 | 71.06 |
| 2015-05-14 | 70.03 |
| 2015-05-13 | 70.80 |
| 2015-05-12 | 73.11 |
| 2015-05-11 | 75.67 |
| 2015-05-08 | 73.62 |
| 2015-05-07 | 69.78 |
| 2015-05-06 | 71.83 |
| 2015-05-05 | 74.90 |
| 2015-05-04 | 82.58 |
| 2015-04-30 | 80.53 |
| 2015-04-29 | 82.07 |
| 2015-04-28 | 84.63 |
| 2015-04-27 | 84.37 |
| 2015-04-24 | 80.53 |
| 2015-04-23 | 80.53 |
| 2015-04-22 | 81.30 |
| 2015-04-21 | 80.79 |
| 2015-04-20 | 76.69 |
| 2015-04-17 | 82.58 |
| 2015-04-16 | 88.21 |
| 2015-04-15 | 83.35 |
| 2015-04-14 | 83.35 |
| 2015-04-13 | 84.63 |
| 2015-04-10 | 77.20 |
| 2015-04-09 | 71.57 |
| 2015-04-08 | 63.37 |
| 2015-04-02 | 52.88 |
| 2015-04-01 | 50.83 |
| 2015-03-31 | 49.55 |
| 2015-03-30 | 49.29 |
| 2015-03-27 | 44.43 |
| 2015-03-26 | 45.45 |
| 2015-03-25 | 46.22 |
| 2015-03-24 | 48.01 |
| 2015-03-23 | 49.80 |
| 2015-03-20 | 53.39 |
| 2015-03-19 | 53.64 |
| 2015-03-18 | 52.36 |
| 2015-03-17 | 50.83 |
| 2015-03-16 | 50.83 |
| 2015-03-13 | 49.80 |
| 2015-03-12 | 47.50 |
| 2015-03-11 | 44.94 |
| 2015-03-10 | 45.71 |
| 2015-03-09 | 47.50 |
| 2015-03-06 | 45.71 |
| 2015-03-05 | 45.71 |
| 2015-03-04 | 47.24 |
| 2015-03-03 | 48.78 |
| 2015-03-02 | 51.08 |
| 2015-02-27 | 50.57 |
| 2015-02-26 | 51.34 |
| 2015-02-25 | 49.55 |
| 2015-02-24 | 49.03 |
| 2015-02-23 | 49.29 |
| 2015-02-18 | 48.78 |
| 2015-02-17 | 48.27 |
| 2015-02-16 | 44.94 |
| 2015-02-13 | 45.96 |
| 2015-02-12 | 46.99 |
| 2015-02-11 | 45.71 |
| 2015-02-10 | 45.19 |
| 2015-02-09 | 44.68 |
| 2015-02-06 | 45.96 |
| 2015-02-05 | 48.01 |
| 2015-02-04 | 46.99 |
| 2015-02-03 | 48.01 |
| 2015-02-02 | 46.22 |
| 2015-01-30 | 47.24 |
| 2015-01-29 | 47.24 |
| 2015-01-28 | 49.29 |
| 2015-01-27 | 49.55 |
| 2015-01-26 | 52.36 |
| 2015-01-23 | 51.34 |
| 2015-01-22 | 48.01 |
| 2015-01-21 | 49.29 |
| 2015-01-20 | 46.22 |
| 2015-01-19 | 44.17 |
| 2015-01-16 | 51.85 |
| 2015-01-15 | 53.13 |
| 2015-01-14 | 51.34 |
| 2015-01-13 | 50.31 |
| 2015-01-12 | 51.34 |
| 2015-01-09 | 51.85 |
| 2015-01-08 | 52.36 |
| 2015-01-07 | 54.92 |
| 2015-01-06 | 56.46 |
| 2015-01-05 | 59.28 |
| 2015-01-02 | 61.07 |
| 2014-12-31 | 59.28 |
| 2014-12-30 | 58.00 |
| 2014-12-29 | 55.69 |
| 2014-12-24 | 52.11 |
| 2014-12-23 | 53.64 |
| 2014-12-22 | 54.41 |
| 2014-12-19 | 50.57 |
| 2014-12-18 | 49.55 |
| 2014-12-17 | 49.55 |
| 2014-12-16 | 43.91 |
| 2014-12-15 | 45.45 |
| 2014-12-12 | 47.24 |
| 2014-12-11 | 48.27 |
| 2014-12-10 | 50.57 |
| 2014-12-09 | 50.31 |
| 2014-12-08 | 55.44 |
| 2014-12-05 | 51.34 |
| 2014-12-04 | 49.29 |
| 2014-12-03 | 43.66 |
| 2014-12-02 | 46.22 |
| 2014-12-01 | 42.38 |
| 2014-11-28 | 47.75 |
| 2014-11-27 | 35.72 |
| 2014-11-26 | 35.21 |
| 2014-11-25 | 31.88 |
| 2014-11-24 | 32.90 |
| 2014-11-21 | 30.34 |
| 2014-11-20 | 30.09 |
| 2014-11-19 | 31.11 |
| 2014-11-18 | 31.62 |
| 2014-11-17 | 33.41 |
| 2014-11-14 | 39.05 |
| 2014-11-13 | 40.58 |
| 2014-11-12 | 36.23 |
| 2014-11-11 | 33.41 |
| 2014-11-10 | 30.34 |
| 2014-11-07 | 28.55 |
| 2014-11-06 | 28.29 |
| 2014-11-05 | 28.29 |
| 2014-11-04 | 29.06 |
| 2014-11-03 | 28.29 |
| 2014-10-31 | 29.32 |
| 2014-10-30 | 27.52 |
| 2014-10-29 | 28.04 |
| 2014-10-28 | 27.27 |
| 2014-10-27 | 24.71 |
| 2014-10-24 | 25.73 |
| 2014-10-23 | 26.24 |
| 2014-10-22 | 25.22 |
| 2014-10-21 | 23.94 |
| 2014-10-20 | 24.45 |
| 2014-10-17 | 22.92 |
| 2014-10-16 | 22.66 |
| 2014-10-15 | 21.89 |
| 2014-10-14 | 21.38 |
| 2014-10-13 | 22.40 |
| 2014-10-10 | 22.66 |
| 2014-10-09 | 24.45 |
| 2014-10-08 | 23.17 |
| 2014-10-07 | 23.43 |
| 2014-10-06 | 22.66 |
| 2014-10-03 | 20.87 |
| 2014-09-30 | 20.61 |
| 2014-09-29 | 22.15 |
| 2014-09-26 | 22.66 |
| 2014-09-25 | 22.66 |
| 2014-09-24 | 23.43 |
| 2014-09-23 | 22.40 |
| 2014-09-22 | 22.40 |
| 2014-09-19 | 24.45 |
| 2014-09-18 | 24.96 |
| 2014-09-17 | 23.68 |
| 2014-09-16 | 22.66 |
| 2014-09-15 | 23.94 |
| 2014-09-12 | 25.22 |
| 2014-09-11 | 25.48 |
| 2014-09-10 | 25.22 |
| 2014-09-08 | 28.04 |
| 2014-09-05 | 26.76 |
| 2014-09-04 | 25.73 |
| 2014-09-03 | 24.45 |
| 2014-09-02 | 22.15 |
| 2014-09-01 | 23.17 |
| 2014-08-29 | 25.22 |
| 2014-08-28 | 26.50 |
| 2014-08-27 | 28.04 |
| 2014-08-26 | 28.55 |
| 2014-08-25 | 28.29 |
| 2014-08-22 | 29.32 |
| 2014-08-21 | 27.52 |
| 2014-08-20 | 29.57 |
| 2014-08-19 | 30.34 |
| 2014-08-18 | 28.80 |
| 2014-08-15 | 29.83 |
| 2014-08-14 | 29.83 |
| 2014-08-13 | 30.85 |
| 2014-08-12 | 30.09 |
| 2014-08-11 | 29.32 |
| 2014-08-08 | 26.50 |
| 2014-08-07 | 28.29 |
| 2014-08-06 | 30.34 |
| 2014-08-05 | 31.37 |
| 2014-08-04 | 31.37 |
| 2014-08-01 | 30.60 |
| 2014-07-31 | 32.39 |
| 2014-07-30 | 31.88 |
| 2014-07-29 | 33.67 |
| 2014-07-28 | 32.65 |
| 2014-07-25 | 30.60 |
| 2014-07-24 | 30.34 |
| 2014-07-23 | 27.01 |
| 2014-07-22 | 25.22 |
| 2014-07-21 | 22.40 |
| 2014-07-18 | 23.43 |
| 2014-07-17 | 23.17 |
| 2014-07-16 | 22.66 |
| 2014-07-15 | 22.66 |
| 2014-07-14 | 22.40 |
| 2014-07-11 | 21.38 |
| 2014-07-10 | 21.89 |
| 2014-07-09 | 22.40 |
| 2014-07-08 | 24.45 |
| 2014-07-07 | 23.94 |
| 2014-07-04 | 24.71 |
| 2014-07-03 | 24.45 |
| 2014-07-02 | 22.92 |
| 2014-06-30 | 20.35 |
| 2014-06-27 | 20.10 |
| 2014-06-26 | 20.61 |
| 2014-06-25 | 18.05 |
| 2014-06-24 | 19.59 |
| 2014-06-23 | 18.82 |
| 2014-06-20 | 19.59 |
| 2014-06-19 | 18.82 |
| 2014-06-18 | 20.10 |
| 2014-06-17 | 20.10 |
| 2014-06-16 | 20.87 |
| 2014-06-13 | 20.35 |
| 2014-06-12 | 20.61 |
| 2014-06-11 | 20.10 |
| 2014-06-10 | 20.61 |
| 2014-06-09 | 19.33 |
| 2014-06-06 | 19.07 |
| 2014-06-05 | 18.82 |
| 2014-06-04 | 17.79 |
| 2014-06-03 | 18.82 |
| 2014-05-30 | 15.49 |
| 2014-05-29 | 15.49 |
| 2014-05-28 | 16.26 |
| 2014-05-27 | 14.98 |
| 2014-05-26 | 15.75 |
| 2014-05-23 | 14.98 |
| 2014-05-22 | 15.31 |
| 2014-05-21 | 13.16 |
| 2014-05-20 | 11.72 |
| 2014-05-19 | 11.48 |
| 2014-05-16 | 11.72 |
| 2014-05-15 | 12.44 |
| 2014-05-14 | 12.20 |
| 2014-05-13 | 9.09 |
| 2014-05-12 | 8.61 |
| 2014-05-09 | 8.13 |
| 2014-05-08 | 8.37 |
| 2014-05-07 | 7.42 |
| 2014-05-05 | 10.77 |
| 2014-05-02 | 11.72 |
| 2014-04-30 | 10.53 |
| 2014-04-29 | 13.64 |
| 2014-04-28 | 12.92 |
| 2014-04-25 | 12.20 |
| 2014-04-24 | 14.11 |
| 2014-04-23 | 11.24 |
| 2014-04-22 | 11.48 |
| 2014-04-17 | 11.72 |
| 2014-04-16 | 11.24 |
| 2014-04-15 | 10.77 |
| 2014-04-14 | 18.42 |
| 2014-04-11 | 17.70 |
| 2014-04-10 | 15.07 |
| 2014-04-09 | 11.72 |
| 2014-04-08 | 11.24 |
| 2014-04-07 | 8.85 |
| 2014-04-04 | 8.85 |
| 2014-04-03 | 5.98 |
| 2014-04-02 | 6.22 |
| 2014-04-01 | 6.46 |
| 2014-03-31 | 6.94 |
| 2014-03-28 | 5.74 |
| 2014-03-27 | 4.31 |
| 2014-03-26 | 2.63 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy