Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-01 | 102.56 |
| 2025-08-29 | 101.04 |
| 2025-08-28 | 100.13 |
| 2025-08-27 | 101.85 |
| 2025-08-26 | 104.08 |
| 2025-08-25 | 106.20 |
| 2025-08-22 | 97.70 |
| 2025-08-21 | 96.28 |
| 2025-08-20 | 86.17 |
| 2025-08-19 | 83.44 |
| 2025-08-18 | 85.86 |
| 2025-08-15 | 84.45 |
| 2025-08-14 | 84.75 |
| 2025-08-13 | 76.76 |
| 2025-08-12 | 72.71 |
| 2025-08-11 | 72.91 |
| 2025-08-08 | 67.96 |
| 2025-08-07 | 66.94 |
| 2025-08-06 | 65.63 |
| 2025-08-05 | 64.01 |
| 2025-08-04 | 60.87 |
| 2025-08-01 | 61.13 |
| 2025-07-31 | 61.38 |
| 2025-07-30 | 65.43 |
| 2025-07-29 | 66.94 |
| 2025-07-28 | 67.96 |
| 2025-07-25 | 67.20 |
| 2025-07-24 | 69.73 |
| 2025-07-23 | 66.69 |
| 2025-07-22 | 70.74 |
| 2025-07-21 | 66.94 |
| 2025-07-18 | 62.90 |
| 2025-07-17 | 61.88 |
| 2025-07-16 | 61.38 |
| 2025-07-15 | 59.61 |
| 2025-07-14 | 58.60 |
| 2025-07-11 | 55.31 |
| 2025-07-10 | 56.57 |
| 2025-07-09 | 55.81 |
| 2025-07-08 | 53.03 |
| 2025-07-07 | 52.02 |
| 2025-07-04 | 52.78 |
| 2025-07-03 | 55.31 |
| 2025-07-02 | 56.83 |
| 2025-06-30 | 54.32 |
| 2025-06-27 | 55.54 |
| 2025-06-26 | 54.81 |
| 2025-06-25 | 55.30 |
| 2025-06-24 | 54.81 |
| 2025-06-23 | 52.37 |
| 2025-06-20 | 50.17 |
| 2025-06-19 | 50.17 |
| 2025-06-18 | 57.49 |
| 2025-06-17 | 60.67 |
| 2025-06-16 | 60.91 |
| 2025-06-13 | 65.31 |
| 2025-06-12 | 64.82 |
| 2025-06-11 | 65.55 |
| 2025-06-10 | 64.82 |
| 2025-06-09 | 65.31 |
| 2025-06-06 | 65.06 |
| 2025-06-05 | 63.60 |
| 2025-06-04 | 66.04 |
| 2025-06-03 | 64.58 |
| 2025-06-02 | 63.11 |
| 2025-05-30 | 62.62 |
| 2025-05-29 | 65.06 |
| 2025-05-28 | 64.33 |
| 2025-05-27 | 63.84 |
| 2025-05-26 | 63.11 |
| 2025-05-23 | 64.09 |
| 2025-05-22 | 63.84 |
| 2025-05-21 | 61.89 |
| 2025-05-20 | 58.96 |
| 2025-05-19 | 60.18 |
| 2025-05-16 | 61.40 |
| 2025-05-15 | 62.87 |
| 2025-05-14 | 62.62 |
| 2025-05-13 | 62.13 |
| 2025-05-12 | 62.38 |
| 2025-05-09 | 58.72 |
| 2025-05-08 | 57.49 |
| 2025-05-07 | 57.98 |
| 2025-05-06 | 56.27 |
| 2025-05-02 | 53.59 |
| 2025-04-30 | 52.12 |
| 2025-04-29 | 50.41 |
| 2025-04-28 | 51.15 |
| 2025-04-25 | 50.17 |
| 2025-04-24 | 52.86 |
| 2025-04-23 | 53.59 |
| 2025-04-22 | 51.63 |
| 2025-04-17 | 49.19 |
| 2025-04-16 | 48.22 |
| 2025-04-15 | 49.92 |
| 2025-04-14 | 49.19 |
| 2025-04-11 | 45.53 |
| 2025-04-10 | 42.11 |
| 2025-04-09 | 42.60 |
| 2025-04-08 | 37.47 |
| 2025-04-07 | 28.19 |
| 2025-04-03 | 52.86 |
| 2025-04-02 | 53.59 |
| 2025-04-01 | 55.79 |
| 2025-03-31 | 57.25 |
| 2025-03-28 | 61.16 |
| 2025-03-27 | 61.16 |
| 2025-03-26 | 63.84 |
| 2025-03-25 | 61.16 |
| 2025-03-24 | 66.53 |
| 2025-03-21 | 67.75 |
| 2025-03-20 | 69.95 |
| 2025-03-19 | 70.68 |
| 2025-03-18 | 70.92 |
| 2025-03-17 | 68.73 |
| 2025-03-14 | 70.92 |
| 2025-03-13 | 64.58 |
| 2025-03-12 | 64.09 |
| 2025-03-11 | 58.72 |
| 2025-03-10 | 62.13 |
| 2025-03-07 | 62.13 |
| 2025-03-06 | 65.80 |
| 2025-03-05 | 64.33 |
| 2025-03-04 | 60.18 |
| 2025-03-03 | 62.87 |
| 2025-02-28 | 59.45 |
| 2025-02-27 | 69.21 |
| 2025-02-26 | 54.32 |
| 2025-02-25 | 50.41 |
| 2025-02-24 | 52.37 |
| 2025-02-21 | 55.54 |
| 2025-02-20 | 57.01 |
| 2025-02-19 | 55.05 |
| 2025-02-18 | 49.44 |
| 2025-02-17 | 50.17 |
| 2025-02-14 | 49.19 |
| 2025-02-13 | 46.02 |
| 2025-02-12 | 50.41 |
| 2025-02-11 | 47.73 |
| 2025-02-10 | 48.95 |
| 2025-02-07 | 48.46 |
| 2025-02-06 | 46.51 |
| 2025-02-05 | 44.31 |
| 2025-02-04 | 42.84 |
| 2025-02-03 | 38.94 |
| 2025-01-28 | 46.75 |
| 2025-01-27 | 48.70 |
| 2025-01-24 | 50.17 |
| 2025-01-23 | 48.46 |
| 2025-01-22 | 43.82 |
| 2025-01-21 | 45.29 |
| 2025-01-20 | 44.06 |
| 2025-01-17 | 45.29 |
| 2025-01-16 | 45.29 |
| 2025-01-15 | 44.31 |
| 2025-01-14 | 46.02 |
| 2025-01-13 | 43.82 |
| 2025-01-10 | 45.04 |
| 2025-01-09 | 47.24 |
| 2025-01-08 | 48.95 |
| 2025-01-07 | 48.46 |
| 2025-01-06 | 50.17 |
| 2025-01-03 | 48.95 |
| 2025-01-02 | 54.08 |
| 2024-12-31 | 60.18 |
| 2024-12-30 | 56.52 |
| 2024-12-27 | 50.41 |
| 2024-12-24 | 52.37 |
| 2024-12-23 | 50.17 |
| 2024-12-20 | 50.17 |
| 2024-12-19 | 49.68 |
| 2024-12-18 | 50.41 |
| 2024-12-17 | 48.22 |
| 2024-12-16 | 52.12 |
| 2024-12-13 | 51.39 |
| 2024-12-12 | 50.41 |
| 2024-12-11 | 45.77 |
| 2024-12-10 | 44.55 |
| 2024-12-09 | 50.66 |
| 2024-12-06 | 37.96 |
| 2024-12-05 | 37.47 |
| 2024-12-04 | 36.74 |
| 2024-12-03 | 36.25 |
| 2024-12-02 | 35.27 |
| 2024-11-29 | 34.54 |
| 2024-11-28 | 33.08 |
| 2024-11-27 | 36.74 |
| 2024-11-26 | 33.08 |
| 2024-11-25 | 36.25 |
| 2024-11-22 | 34.79 |
| 2024-11-21 | 37.23 |
| 2024-11-20 | 39.43 |
| 2024-11-19 | 39.18 |
| 2024-11-18 | 37.96 |
| 2024-11-15 | 38.20 |
| 2024-11-14 | 36.74 |
| 2024-11-13 | 39.91 |
| 2024-11-12 | 39.67 |
| 2024-11-11 | 44.06 |
| 2024-11-08 | 46.51 |
| 2024-11-07 | 48.70 |
| 2024-11-06 | 43.58 |
| 2024-11-05 | 45.53 |
| 2024-11-04 | 42.84 |
| 2024-11-01 | 42.11 |
| 2024-10-31 | 45.77 |
| 2024-10-30 | 48.22 |
| 2024-10-29 | 52.61 |
| 2024-10-28 | 55.54 |
| 2024-10-25 | 52.61 |
| 2024-10-24 | 53.34 |
| 2024-10-23 | 58.96 |
| 2024-10-22 | 59.69 |
| 2024-10-21 | 59.69 |
| 2024-10-18 | 62.87 |
| 2024-10-17 | 52.86 |
| 2024-10-16 | 57.01 |
| 2024-10-15 | 56.27 |
| 2024-10-14 | 64.58 |
| 2024-10-10 | 64.82 |
| 2024-10-09 | 61.40 |
| 2024-10-08 | 71.17 |
| 2024-10-07 | 94.85 |
| 2024-10-04 | 81.67 |
| 2024-10-03 | 67.51 |
| 2024-10-02 | 63.60 |
| 2024-09-30 | 49.92 |
| 2024-09-27 | 42.84 |
| 2024-09-26 | 40.65 |
| 2024-09-25 | 41.62 |
| 2024-09-24 | 36.74 |
| 2024-09-23 | 28.68 |
| 2024-09-20 | 26.00 |
| 2024-09-19 | 26.00 |
| 2024-09-17 | 27.46 |
| 2024-09-16 | 28.44 |
| 2024-09-13 | 28.93 |
| 2024-09-12 | 30.15 |
| 2024-09-11 | 28.19 |
| 2024-09-10 | 23.07 |
| 2024-09-09 | 23.31 |
| 2024-09-05 | 24.53 |
| 2024-09-04 | 30.15 |
| 2024-09-03 | 31.86 |
| 2024-09-02 | 30.88 |
| 2024-08-30 | 31.86 |
| 2024-08-29 | 33.57 |
| 2024-08-28 | 29.41 |
| 2024-08-27 | 33.57 |
| 2024-08-26 | 43.33 |
| 2024-08-23 | 52.61 |
| 2024-08-22 | 54.32 |
| 2024-08-21 | 53.83 |
| 2024-08-20 | 52.86 |
| 2024-08-19 | 52.86 |
| 2024-08-16 | 45.77 |
| 2024-08-15 | 41.62 |
| 2024-08-14 | 41.13 |
| 2024-08-13 | 44.06 |
| 2024-08-12 | 44.06 |
| 2024-08-09 | 42.11 |
| 2024-08-08 | 43.09 |
| 2024-08-07 | 45.04 |
| 2024-08-06 | 46.02 |
| 2024-08-05 | 41.62 |
| 2024-08-02 | 46.75 |
| 2024-08-01 | 49.68 |
| 2024-07-31 | 40.89 |
| 2024-07-30 | 37.72 |
| 2024-07-29 | 39.18 |
| 2024-07-26 | 41.62 |
| 2024-07-25 | 36.98 |
| 2024-07-24 | 42.36 |
| 2024-07-23 | 41.62 |
| 2024-07-22 | 48.70 |
| 2024-07-19 | 43.58 |
| 2024-07-18 | 39.43 |
| 2024-07-17 | 35.52 |
| 2024-07-16 | 48.22 |
| 2024-07-15 | 52.12 |
| 2024-07-12 | 56.03 |
| 2024-07-11 | 54.81 |
| 2024-07-10 | 54.08 |
| 2024-07-09 | 51.39 |
| 2024-07-08 | 46.51 |
| 2024-07-05 | 44.06 |
| 2024-07-04 | 46.51 |
| 2024-07-03 | 45.29 |
| 2024-07-02 | 44.31 |
| 2024-06-28 | 46.24 |
| 2024-06-27 | 39.12 |
| 2024-06-26 | 41.25 |
| 2024-06-25 | 38.64 |
| 2024-06-24 | 36.98 |
| 2024-06-21 | 36.74 |
| 2024-06-20 | 43.15 |
| 2024-06-19 | 46.95 |
| 2024-06-18 | 46.24 |
| 2024-06-17 | 43.39 |
| 2024-06-14 | 41.96 |
| 2024-06-13 | 41.02 |
| 2024-06-12 | 38.64 |
| 2024-06-11 | 38.17 |
| 2024-06-07 | 42.44 |
| 2024-06-06 | 41.73 |
| 2024-06-05 | 38.88 |
| 2024-06-04 | 43.15 |
| 2024-06-03 | 41.49 |
| 2024-05-31 | 45.05 |
| 2024-05-30 | 45.76 |
| 2024-05-29 | 46.71 |
| 2024-05-28 | 51.94 |
| 2024-05-27 | 50.04 |
| 2024-05-24 | 45.05 |
| 2024-05-23 | 46.71 |
| 2024-05-22 | 51.22 |
| 2024-05-21 | 44.58 |
| 2024-05-20 | 47.42 |
| 2024-05-17 | 51.46 |
| 2024-05-16 | 49.09 |
| 2024-05-14 | 52.17 |
| 2024-05-13 | 51.94 |
| 2024-05-10 | 43.39 |
| 2024-05-09 | 43.86 |
| 2024-05-08 | 38.64 |
| 2024-05-07 | 40.78 |
| 2024-05-06 | 41.02 |
| 2024-05-03 | 34.61 |
| 2024-05-02 | 36.27 |
| 2024-04-30 | 33.89 |
| 2024-04-29 | 34.84 |
| 2024-04-26 | 43.15 |
| 2024-04-25 | 38.88 |
| 2024-04-24 | 37.69 |
| 2024-04-23 | 36.03 |
| 2024-04-22 | 36.03 |
| 2024-04-19 | 40.54 |
| 2024-04-18 | 37.93 |
| 2024-04-17 | 38.17 |
| 2024-04-16 | 34.37 |
| 2024-04-15 | 36.50 |
| 2024-04-12 | 33.89 |
| 2024-04-11 | 34.61 |
| 2024-04-10 | 30.57 |
| 2024-04-09 | 27.96 |
| 2024-04-08 | 26.06 |
| 2024-04-05 | 24.87 |
| 2024-04-03 | 27.25 |
| 2024-04-02 | 28.91 |
| 2024-03-28 | 17.75 |
| 2024-03-27 | 14.90 |
| 2024-03-26 | 14.43 |
| 2024-03-25 | 12.05 |
| 2024-03-22 | 10.63 |
| 2024-03-21 | 14.90 |
| 2024-03-20 | 13.71 |
| 2024-03-19 | 16.33 |
| 2024-03-18 | 19.65 |
| 2024-03-15 | 17.51 |
| 2024-03-14 | 17.99 |
| 2024-03-13 | 19.41 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 20.36 |
| 2024-03-08 | 21.55 |
| 2024-03-07 | 20.84 |
| 2024-03-06 | 17.75 |
| 2024-03-05 | 17.51 |
| 2024-03-04 | 21.31 |
| 2024-03-01 | 15.38 |
| 2024-02-29 | 9.20 |
| 2024-02-28 | 9.44 |
| 2024-02-27 | 13.24 |
| 2024-02-26 | 8.02 |
| 2024-02-23 | -0.77 |
| 2024-02-22 | 2.08 |
| 2024-02-21 | 0.18 |
| 2024-02-20 | -1.24 |
| 2024-02-19 | -1.00 |
| 2024-02-16 | -2.19 |
| 2024-02-15 | -7.13 |
| 2024-02-14 | -5.99 |
| 2024-02-09 | -5.71 |
| 2024-02-08 | -4.80 |
| 2024-02-07 | -7.41 |
| 2024-02-06 | -6.27 |
| 2024-02-05 | -11.21 |
| 2024-02-02 | -9.79 |
| 2024-02-01 | -7.89 |
| 2024-01-31 | -8.93 |
| 2024-01-30 | -6.18 |
| 2024-01-29 | -2.90 |
| 2024-01-26 | -1.95 |
| 2024-01-25 | -1.72 |
| 2024-01-24 | -8.93 |
| 2024-01-23 | -11.02 |
| 2024-01-22 | -13.40 |
| 2024-01-19 | -8.27 |
| 2024-01-18 | -4.33 |
| 2024-01-17 | -6.37 |
| 2024-01-16 | 0.89 |
| 2024-01-15 | 2.79 |
| 2024-01-12 | 1.84 |
| 2024-01-11 | -2.43 |
| 2024-01-10 | -4.57 |
| 2024-01-09 | -3.14 |
| 2024-01-08 | -2.90 |
| 2024-01-05 | -1.00 |
| 2024-01-04 | -0.05 |
| 2024-01-03 | 1.13 |
| 2024-01-02 | 2.79 |
| 2023-12-29 | 5.88 |
| 2023-12-28 | 5.41 |
| 2023-12-27 | 0.18 |
| 2023-12-22 | 2.08 |
| 2023-12-21 | 2.08 |
| 2023-12-20 | 1.37 |
| 2023-12-19 | 0.42 |
| 2023-12-18 | 2.56 |
| 2023-12-15 | 5.41 |
| 2023-12-14 | 4.46 |
| 2023-12-13 | 5.64 |
| 2023-12-12 | 8.02 |
| 2023-12-11 | 8.97 |
| 2023-12-08 | 13.00 |
| 2023-12-07 | 12.76 |
| 2023-12-06 | 15.14 |
| 2023-12-05 | 14.66 |
| 2023-12-04 | 13.00 |
| 2023-12-01 | 14.19 |
| 2023-11-30 | 17.28 |
| 2023-11-29 | 15.85 |
| 2023-11-28 | 16.33 |
| 2023-11-27 | 12.29 |
| 2023-11-24 | 14.19 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 16.80 |
| 2023-11-21 | 18.46 |
| 2023-11-20 | 21.07 |
| 2023-11-17 | 19.41 |
| 2023-11-16 | 22.26 |
| 2023-11-15 | 23.45 |
| 2023-11-14 | 19.65 |
| 2023-11-13 | 19.65 |
| 2023-11-10 | 18.70 |
| 2023-11-09 | 20.36 |
| 2023-11-08 | 21.31 |
| 2023-11-07 | 21.79 |
| 2023-11-06 | 24.63 |
| 2023-11-03 | 23.45 |
| 2023-11-02 | 16.56 |
| 2023-11-01 | 17.51 |
| 2023-10-31 | 19.89 |
| 2023-10-30 | 22.97 |
| 2023-10-27 | 21.55 |
| 2023-10-26 | 20.60 |
| 2023-10-25 | 16.33 |
| 2023-10-24 | 14.90 |
| 2023-10-20 | 15.14 |
| 2023-10-19 | 16.09 |
| 2023-10-18 | 18.46 |
| 2023-10-17 | 21.55 |
| 2023-10-16 | 17.51 |
| 2023-10-13 | 22.50 |
| 2023-10-12 | 26.06 |
| 2023-10-11 | 27.48 |
| 2023-10-10 | 24.40 |
| 2023-10-09 | 23.45 |
| 2023-10-06 | 24.40 |
| 2023-10-05 | 22.74 |
| 2023-10-04 | 24.40 |
| 2023-10-03 | 25.35 |
| 2023-09-29 | 28.67 |
| 2023-09-28 | 26.06 |
| 2023-09-27 | 26.30 |
| 2023-09-26 | 26.06 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 30.33 |
| 2023-09-21 | 28.91 |
| 2023-09-20 | 28.67 |
| 2023-09-19 | 31.04 |
| 2023-09-18 | 30.57 |
| 2023-09-15 | 34.61 |
| 2023-09-14 | 36.74 |
| 2023-09-13 | 44.10 |
| 2023-09-12 | 43.39 |
| 2023-09-11 | 42.20 |
| 2023-09-07 | 41.02 |
| 2023-09-06 | 39.59 |
| 2023-09-05 | 36.74 |
| 2023-09-04 | 35.32 |
| 2023-08-31 | 29.86 |
| 2023-08-30 | 31.99 |
| 2023-08-29 | 32.94 |
| 2023-08-28 | 28.91 |
| 2023-08-25 | 29.38 |
| 2023-08-24 | 30.33 |
| 2023-08-23 | 27.48 |
| 2023-08-22 | 20.60 |
| 2023-08-21 | 19.41 |
| 2023-08-18 | 22.02 |
| 2023-08-17 | 25.58 |
| 2023-08-16 | 21.55 |
| 2023-08-15 | 27.96 |
| 2023-08-14 | 28.91 |
| 2023-08-11 | 31.28 |
| 2023-08-10 | 33.89 |
| 2023-08-09 | 32.94 |
| 2023-08-08 | 34.61 |
| 2023-08-07 | 39.12 |
| 2023-08-04 | 40.07 |
| 2023-08-03 | 45.05 |
| 2023-08-02 | 43.86 |
| 2023-08-01 | 43.86 |
| 2023-07-31 | 47.19 |
| 2023-07-28 | 43.86 |
| 2023-07-27 | 43.86 |
| 2023-07-26 | 45.53 |
| 2023-07-25 | 45.05 |
| 2023-07-24 | 41.49 |
| 2023-07-21 | 45.05 |
| 2023-07-20 | 44.81 |
| 2023-07-19 | 48.61 |
| 2023-07-18 | 48.85 |
| 2023-07-14 | 50.27 |
| 2023-07-13 | 49.09 |
| 2023-07-12 | 47.19 |
| 2023-07-11 | 47.42 |
| 2023-07-10 | 43.15 |
| 2023-07-07 | 42.91 |
| 2023-07-06 | 45.53 |
| 2023-07-05 | 46.48 |
| 2023-07-04 | 47.66 |
| 2023-07-03 | 42.68 |
| 2023-06-30 | 38.64 |
| 2023-06-29 | 36.03 |
| 2023-06-28 | 36.50 |
| 2023-06-27 | 35.34 |
| 2023-06-26 | 33.24 |
| 2023-06-23 | 33.24 |
| 2023-06-21 | 35.80 |
| 2023-06-20 | 40.45 |
| 2023-06-19 | 44.41 |
| 2023-06-16 | 44.87 |
| 2023-06-15 | 46.03 |
| 2023-06-14 | 40.92 |
| 2023-06-13 | 43.94 |
| 2023-06-12 | 44.87 |
| 2023-06-09 | 47.20 |
| 2023-06-08 | 43.94 |
| 2023-06-07 | 43.24 |
| 2023-06-06 | 43.24 |
| 2023-06-05 | 44.64 |
| 2023-06-02 | 45.80 |
| 2023-06-01 | 43.71 |
| 2023-05-31 | 53.24 |
| 2023-05-30 | 56.96 |
| 2023-05-29 | 47.89 |
| 2023-05-25 | 50.92 |
| 2023-05-24 | 52.54 |
| 2023-05-23 | 54.17 |
| 2023-05-22 | 54.41 |
| 2023-05-19 | 57.66 |
| 2023-05-18 | 61.15 |
| 2023-05-17 | 55.57 |
| 2023-05-16 | 55.10 |
| 2023-05-15 | 51.15 |
| 2023-05-12 | 51.61 |
| 2023-05-11 | 56.50 |
| 2023-05-10 | 57.20 |
| 2023-05-09 | 61.15 |
| 2023-05-08 | 61.15 |
| 2023-05-05 | 61.85 |
| 2023-05-04 | 59.99 |
| 2023-05-03 | 52.31 |
| 2023-05-02 | 54.41 |
| 2023-04-28 | 46.96 |
| 2023-04-27 | 46.03 |
| 2023-04-26 | 47.20 |
| 2023-04-25 | 44.64 |
| 2023-04-24 | 47.66 |
| 2023-04-21 | 52.31 |
| 2023-04-20 | 54.41 |
| 2023-04-19 | 56.50 |
| 2023-04-18 | 61.15 |
| 2023-04-17 | 60.68 |
| 2023-04-14 | 57.43 |
| 2023-04-13 | 58.13 |
| 2023-04-12 | 60.68 |
| 2023-04-11 | 60.22 |
| 2023-04-06 | 62.54 |
| 2023-04-04 | 57.43 |
| 2023-04-03 | 58.13 |
| 2023-03-31 | 58.82 |
| 2023-03-30 | 61.85 |
| 2023-03-29 | 63.94 |
| 2023-03-28 | 64.40 |
| 2023-03-27 | 67.43 |
| 2023-03-24 | 67.89 |
| 2023-03-23 | 68.12 |
| 2023-03-22 | 70.92 |
| 2023-03-21 | 66.03 |
| 2023-03-20 | 59.52 |
| 2023-03-17 | 63.47 |
| 2023-03-16 | 60.68 |
| 2023-03-15 | 64.64 |
| 2023-03-14 | 64.17 |
| 2023-03-13 | 71.38 |
| 2023-03-10 | 66.03 |
| 2023-03-09 | 76.03 |
| 2023-03-08 | 72.08 |
| 2023-03-07 | 76.96 |
| 2023-03-06 | 77.19 |
| 2023-03-03 | 76.26 |
| 2023-03-02 | 69.75 |
| 2023-03-01 | 75.57 |
| 2023-02-28 | 66.26 |
| 2023-02-27 | 71.38 |
| 2023-02-24 | 73.47 |
| 2023-02-23 | 70.68 |
| 2023-02-22 | 71.61 |
| 2023-02-21 | 72.78 |
| 2023-02-20 | 74.64 |
| 2023-02-17 | 76.03 |
| 2023-02-16 | 83.47 |
| 2023-02-15 | 82.08 |
| 2023-02-14 | 86.03 |
| 2023-02-13 | 86.03 |
| 2023-02-10 | 86.50 |
| 2023-02-09 | 90.91 |
| 2023-02-08 | 88.82 |
| 2023-02-07 | 88.36 |
| 2023-02-06 | 89.05 |
| 2023-02-03 | 94.63 |
| 2023-02-02 | 91.84 |
| 2023-02-01 | 94.63 |
| 2023-01-31 | 93.94 |
| 2023-01-30 | 103.70 |
| 2023-01-27 | 106.49 |
| 2023-01-26 | 108.82 |
| 2023-01-20 | 99.52 |
| 2023-01-19 | 100.68 |
| 2023-01-18 | 97.19 |
| 2023-01-17 | 95.80 |
| 2023-01-16 | 94.63 |
| 2023-01-13 | 91.38 |
| 2023-01-12 | 94.40 |
| 2023-01-11 | 85.10 |
| 2023-01-10 | 87.19 |
| 2023-01-09 | 88.36 |
| 2023-01-06 | 83.94 |
| 2023-01-05 | 74.64 |
| 2023-01-04 | 78.59 |
| 2023-01-03 | 79.75 |
| 2022-12-30 | 80.22 |
| 2022-12-29 | 75.80 |
| 2022-12-28 | 76.26 |
| 2022-12-23 | 75.80 |
| 2022-12-22 | 77.19 |
| 2022-12-21 | 76.96 |
| 2022-12-20 | 77.66 |
| 2022-12-19 | 76.96 |
| 2022-12-16 | 83.70 |
| 2022-12-15 | 82.77 |
| 2022-12-14 | 82.31 |
| 2022-12-13 | 75.33 |
| 2022-12-12 | 77.19 |
| 2022-12-09 | 77.89 |
| 2022-12-08 | 78.82 |
| 2022-12-07 | 69.06 |
| 2022-12-06 | 74.17 |
| 2022-12-05 | 71.85 |
| 2022-12-02 | 70.45 |
| 2022-12-01 | 72.31 |
| 2022-11-30 | 66.96 |
| 2022-11-29 | 63.01 |
| 2022-11-28 | 62.54 |
| 2022-11-25 | 63.24 |
| 2022-11-24 | 64.87 |
| 2022-11-23 | 66.26 |
| 2022-11-22 | 67.89 |
| 2022-11-21 | 63.71 |
| 2022-11-18 | 67.89 |
| 2022-11-17 | 68.82 |
| 2022-11-16 | 66.96 |
| 2022-11-15 | 72.31 |
| 2022-11-14 | 63.47 |
| 2022-11-11 | 60.68 |
| 2022-11-10 | 53.94 |
| 2022-11-09 | 62.08 |
| 2022-11-08 | 63.01 |
| 2022-11-07 | 68.36 |
| 2022-11-04 | 59.75 |
| 2022-11-03 | 57.20 |
| 2022-11-02 | 57.89 |
| 2022-11-01 | 57.43 |
| 2022-10-31 | 58.36 |
| 2022-10-28 | 58.36 |
| 2022-10-27 | 64.64 |
| 2022-10-26 | 63.01 |
| 2022-10-25 | 62.78 |
| 2022-10-24 | 57.66 |
| 2022-10-21 | 63.94 |
| 2022-10-20 | 59.06 |
| 2022-10-19 | 52.31 |
| 2022-10-18 | 54.17 |
| 2022-10-17 | 52.54 |
| 2022-10-14 | 51.85 |
| 2022-10-13 | 42.55 |
| 2022-10-12 | 45.80 |
| 2022-10-11 | 39.52 |
| 2022-10-10 | 39.52 |
| 2022-10-07 | 59.29 |
| 2022-10-06 | 60.68 |
| 2022-10-05 | 59.99 |
| 2022-10-03 | 51.61 |
| 2022-09-30 | 53.48 |
| 2022-09-29 | 55.57 |
| 2022-09-28 | 53.48 |
| 2022-09-27 | 61.85 |
| 2022-09-26 | 59.75 |
| 2022-09-23 | 66.73 |
| 2022-09-22 | 62.08 |
| 2022-09-21 | 57.66 |
| 2022-09-20 | 61.85 |
| 2022-09-19 | 58.13 |
| 2022-09-16 | 60.68 |
| 2022-09-15 | 62.78 |
| 2022-09-14 | 64.87 |
| 2022-09-13 | 67.19 |
| 2022-09-09 | 69.75 |
| 2022-09-08 | 67.19 |
| 2022-09-07 | 75.80 |
| 2022-09-06 | 71.15 |
| 2022-09-05 | 68.12 |
| 2022-09-02 | 73.94 |
| 2022-09-01 | 78.36 |
| 2022-08-31 | 77.19 |
| 2022-08-30 | 83.47 |
| 2022-08-29 | 82.08 |
| 2022-08-26 | 70.68 |
| 2022-08-25 | 70.22 |
| 2022-08-24 | 69.99 |
| 2022-08-23 | 73.71 |
| 2022-08-22 | 75.10 |
| 2022-08-19 | 82.77 |
| 2022-08-18 | 80.91 |
| 2022-08-17 | 70.22 |
| 2022-08-16 | 70.22 |
| 2022-08-15 | 67.19 |
| 2022-08-12 | 67.66 |
| 2022-08-11 | 72.54 |
| 2022-08-10 | 70.92 |
| 2022-08-09 | 72.54 |
| 2022-08-08 | 73.24 |
| 2022-08-05 | 74.40 |
| 2022-08-04 | 55.34 |
| 2022-08-03 | 52.31 |
| 2022-08-02 | 54.64 |
| 2022-08-01 | 57.43 |
| 2022-07-29 | 56.73 |
| 2022-07-28 | 61.15 |
| 2022-07-27 | 59.52 |
| 2022-07-26 | 64.17 |
| 2022-07-25 | 63.71 |
| 2022-07-22 | 64.17 |
| 2022-07-21 | 74.17 |
| 2022-07-20 | 74.17 |
| 2022-07-19 | 70.22 |
| 2022-07-18 | 76.73 |
| 2022-07-15 | 77.19 |
| 2022-07-14 | 77.89 |
| 2022-07-13 | 73.71 |
| 2022-07-12 | 71.85 |
| 2022-07-11 | 78.36 |
| 2022-07-08 | 80.68 |
| 2022-07-07 | 73.24 |
| 2022-07-06 | 71.61 |
| 2022-07-05 | 73.47 |
| 2022-07-04 | 78.36 |
| 2022-06-30 | 79.98 |
| 2022-06-29 | 76.26 |
| 2022-06-28 | 79.52 |
| 2022-06-27 | 63.71 |
| 2022-06-24 | 66.03 |
| 2022-06-23 | 57.66 |
| 2022-06-22 | 49.52 |
| 2022-06-21 | 53.71 |
| 2022-06-20 | 51.15 |
| 2022-06-17 | 47.09 |
| 2022-06-16 | 47.99 |
| 2022-06-15 | 50.47 |
| 2022-06-14 | 49.12 |
| 2022-06-13 | 52.95 |
| 2022-06-10 | 58.58 |
| 2022-06-09 | 51.37 |
| 2022-06-08 | 58.13 |
| 2022-06-07 | 59.71 |
| 2022-06-06 | 65.34 |
| 2022-06-02 | 58.13 |
| 2022-06-01 | 53.17 |
| 2022-05-31 | 51.37 |
| 2022-05-30 | 48.22 |
| 2022-05-27 | 42.36 |
| 2022-05-26 | 41.91 |
| 2022-05-25 | 41.24 |
| 2022-05-24 | 38.76 |
| 2022-05-23 | 43.94 |
| 2022-05-20 | 45.74 |
| 2022-05-19 | 44.39 |
| 2022-05-18 | 44.16 |
| 2022-05-17 | 47.09 |
| 2022-05-16 | 40.33 |
| 2022-05-13 | 38.31 |
| 2022-05-12 | 33.13 |
| 2022-05-11 | 38.53 |
| 2022-05-10 | 38.08 |
| 2022-05-06 | 32.45 |
| 2022-05-05 | 36.05 |
| 2022-05-04 | 45.52 |
| 2022-05-03 | 43.94 |
| 2022-04-29 | 41.24 |
| 2022-04-28 | 34.70 |
| 2022-04-27 | 33.80 |
| 2022-04-26 | 10.60 |
| 2022-04-25 | 8.12 |
| 2022-04-22 | 17.81 |
| 2022-04-21 | 14.43 |
| 2022-04-20 | 15.56 |
| 2022-04-19 | 15.11 |
| 2022-04-14 | 18.03 |
| 2022-04-13 | 9.47 |
| 2022-04-12 | 15.33 |
| 2022-04-11 | 15.78 |
| 2022-04-08 | 25.02 |
| 2022-04-07 | 23.89 |
| 2022-04-06 | 27.49 |
| 2022-04-04 | 37.86 |
| 2022-04-01 | 39.66 |
| 2022-03-31 | 38.53 |
| 2022-03-30 | 47.32 |
| 2022-03-29 | 38.98 |
| 2022-03-28 | 41.01 |
| 2022-03-25 | 42.14 |
| 2022-03-24 | 50.25 |
| 2022-03-23 | 52.50 |
| 2022-03-22 | 50.02 |
| 2022-03-21 | 49.57 |
| 2022-03-18 | 52.95 |
| 2022-03-17 | 52.27 |
| 2022-03-16 | 45.52 |
| 2022-03-15 | 26.82 |
| 2022-03-14 | 35.15 |
| 2022-03-11 | 50.47 |
| 2022-03-10 | 56.10 |
| 2022-03-09 | 48.22 |
| 2022-03-08 | 48.22 |
| 2022-03-07 | 49.57 |
| 2022-03-04 | 57.45 |
| 2022-03-03 | 64.89 |
| 2022-03-02 | 68.27 |
| 2022-03-01 | 80.43 |
| 2022-02-28 | 82.46 |
| 2022-02-25 | 91.47 |
| 2022-02-24 | 84.03 |
| 2022-02-23 | 88.76 |
| 2022-02-22 | 75.25 |
| 2022-02-21 | 77.28 |
| 2022-02-18 | 80.65 |
| 2022-02-17 | 75.25 |
| 2022-02-16 | 69.62 |
| 2022-02-15 | 67.59 |
| 2022-02-14 | 62.41 |
| 2022-02-11 | 62.18 |
| 2022-02-10 | 82.91 |
| 2022-02-09 | 82.91 |
| 2022-02-08 | 81.11 |
| 2022-02-07 | 92.14 |
| 2022-02-04 | 91.24 |
| 2022-01-31 | 83.81 |
| 2022-01-28 | 83.36 |
| 2022-01-27 | 82.91 |
| 2022-01-26 | 89.21 |
| 2022-01-25 | 83.81 |
| 2022-01-24 | 82.46 |
| 2022-01-21 | 81.78 |
| 2022-01-20 | 86.74 |
| 2022-01-19 | 86.74 |
| 2022-01-18 | 90.57 |
| 2022-01-17 | 92.14 |
| 2022-01-14 | 93.72 |
| 2022-01-13 | 84.48 |
| 2022-01-12 | 85.84 |
| 2022-01-11 | 81.11 |
| 2022-01-10 | 86.74 |
| 2022-01-07 | 87.41 |
| 2022-01-06 | 90.79 |
| 2022-01-05 | 84.03 |
| 2022-01-04 | 95.52 |
| 2022-01-03 | 112.87 |
| 2021-12-31 | 103.41 |
| 2021-12-30 | 103.63 |
| 2021-12-29 | 100.70 |
| 2021-12-28 | 104.08 |
| 2021-12-24 | 103.18 |
| 2021-12-23 | 99.13 |
| 2021-12-22 | 94.40 |
| 2021-12-21 | 95.07 |
| 2021-12-20 | 84.71 |
| 2021-12-17 | 95.07 |
| 2021-12-16 | 102.96 |
| 2021-12-15 | 99.80 |
| 2021-12-14 | 101.38 |
| 2021-12-13 | 104.76 |
| 2021-12-10 | 109.04 |
| 2021-12-09 | 108.59 |
| 2021-12-08 | 102.73 |
| 2021-12-07 | 104.53 |
| 2021-12-06 | 100.93 |
| 2021-12-03 | 111.97 |
| 2021-12-02 | 108.81 |
| 2021-12-01 | 116.92 |
| 2021-11-30 | 131.56 |
| 2021-11-29 | 128.86 |
| 2021-11-26 | 126.16 |
| 2021-11-25 | 135.84 |
| 2021-11-24 | 127.96 |
| 2021-11-23 | 122.33 |
| 2021-11-22 | 135.39 |
| 2021-11-19 | 114.22 |
| 2021-11-18 | 116.47 |
| 2021-11-17 | 119.85 |
| 2021-11-16 | 104.53 |
| 2021-11-15 | 106.78 |
| 2021-11-12 | 104.98 |
| 2021-11-11 | 108.59 |
| 2021-11-10 | 100.94 |
| 2021-11-09 | 105.61 |
| 2021-11-08 | 109.84 |
| 2021-11-05 | 105.61 |
| 2021-11-04 | 103.39 |
| 2021-11-03 | 92.93 |
| 2021-11-02 | 94.26 |
| 2021-11-01 | 90.48 |
| 2021-10-29 | 66.00 |
| 2021-10-28 | 64.45 |
| 2021-10-27 | 70.68 |
| 2021-10-26 | 73.35 |
| 2021-10-25 | 79.13 |
| 2021-10-22 | 77.57 |
| 2021-10-21 | 71.34 |
| 2021-10-20 | 72.01 |
| 2021-10-19 | 73.79 |
| 2021-10-18 | 67.56 |
| 2021-10-15 | 64.00 |
| 2021-10-12 | 47.98 |
| 2021-10-11 | 48.87 |
| 2021-10-08 | 51.54 |
| 2021-10-07 | 65.34 |
| 2021-10-06 | 58.66 |
| 2021-10-05 | 59.11 |
| 2021-10-04 | 56.44 |
| 2021-09-30 | 60.00 |
| 2021-09-29 | 52.65 |
| 2021-09-28 | 57.55 |
| 2021-09-27 | 56.44 |
| 2021-09-24 | 60.00 |
| 2021-09-23 | 67.34 |
| 2021-09-21 | 66.45 |
| 2021-09-20 | 64.89 |
| 2021-09-17 | 70.23 |
| 2021-09-16 | 67.78 |
| 2021-09-15 | 73.35 |
| 2021-09-14 | 74.90 |
| 2021-09-13 | 73.35 |
| 2021-09-10 | 80.02 |
| 2021-09-09 | 80.25 |
| 2021-09-08 | 80.02 |
| 2021-09-07 | 82.69 |
| 2021-09-06 | 106.50 |
| 2021-09-03 | 103.39 |
| 2021-09-02 | 102.50 |
| 2021-09-01 | 102.50 |
| 2021-08-31 | 108.51 |
| 2021-08-30 | 122.53 |
| 2021-08-27 | 120.97 |
| 2021-08-26 | 122.08 |
| 2021-08-25 | 132.09 |
| 2021-08-24 | 130.54 |
| 2021-08-23 | 118.07 |
| 2021-08-20 | 102.05 |
| 2021-08-19 | 106.50 |
| 2021-08-18 | 110.51 |
| 2021-08-17 | 104.95 |
| 2021-08-16 | 113.62 |
| 2021-08-13 | 120.52 |
| 2021-08-12 | 120.08 |
| 2021-08-11 | 117.63 |
| 2021-08-10 | 134.32 |
| 2021-08-09 | 130.09 |
| 2021-08-06 | 134.76 |
| 2021-08-05 | 140.33 |
| 2021-08-04 | 145.45 |
| 2021-08-03 | 136.32 |
| 2021-08-02 | 138.77 |
| 2021-07-30 | 169.70 |
| 2021-07-29 | 153.23 |
| 2021-07-28 | 131.43 |
| 2021-07-27 | 132.32 |
| 2021-07-26 | 144.56 |
| 2021-07-23 | 150.12 |
| 2021-07-22 | 165.69 |
| 2021-07-21 | 167.03 |
| 2021-07-20 | 152.34 |
| 2021-07-19 | 148.78 |
| 2021-07-16 | 147.00 |
| 2021-07-15 | 132.32 |
| 2021-07-14 | 122.30 |
| 2021-07-13 | 127.87 |
| 2021-07-12 | 123.42 |
| 2021-07-09 | 113.18 |
| 2021-07-08 | 117.41 |
| 2021-07-07 | 120.08 |
| 2021-07-06 | 112.73 |
| 2021-07-05 | 114.51 |
| 2021-07-02 | 101.16 |
| 2021-06-30 | 104.28 |
| 2021-06-29 | 104.50 |
| 2021-06-28 | 106.95 |
| 2021-06-25 | 100.72 |
| 2021-06-24 | 103.61 |
| 2021-06-23 | 106.95 |
| 2021-06-22 | 96.04 |
| 2021-06-21 | 100.05 |
| 2021-06-18 | 92.26 |
| 2021-06-17 | 92.93 |
| 2021-06-16 | 73.12 |
| 2021-06-15 | 79.36 |
| 2021-06-11 | 69.34 |
| 2021-06-10 | 71.57 |
| 2021-06-09 | 71.57 |
| 2021-06-08 | 73.12 |
| 2021-06-07 | 66.45 |
| 2021-06-04 | 67.78 |
| 2021-06-03 | 64.22 |
| 2021-06-02 | 64.89 |
| 2021-06-01 | 65.56 |
| 2021-05-31 | 67.56 |
| 2021-05-28 | 66.45 |
| 2021-05-27 | 70.45 |
| 2021-05-26 | 65.78 |
| 2021-05-25 | 63.78 |
| 2021-05-24 | 65.11 |
| 2021-05-21 | 63.78 |
| 2021-05-20 | 59.33 |
| 2021-05-18 | 61.11 |
| 2021-05-17 | 56.21 |
| 2021-05-14 | 55.32 |
| 2021-05-13 | 53.10 |
| 2021-05-12 | 62.44 |
| 2021-05-11 | 57.77 |
| 2021-05-10 | 56.88 |
| 2021-05-07 | 49.76 |
| 2021-05-06 | 48.20 |
| 2021-05-05 | 41.53 |
| 2021-05-04 | 45.53 |
| 2021-05-03 | 42.42 |
| 2021-04-30 | 37.97 |
| 2021-04-29 | 48.42 |
| 2021-04-28 | 47.09 |
| 2021-04-27 | 52.87 |
| 2021-04-26 | 52.21 |
| 2021-04-23 | 53.32 |
| 2021-04-22 | 52.87 |
| 2021-04-21 | 50.20 |
| 2021-04-20 | 49.76 |
| 2021-04-19 | 50.20 |
| 2021-04-16 | 39.75 |
| 2021-04-15 | 37.52 |
| 2021-04-14 | 37.97 |
| 2021-04-13 | 36.19 |
| 2021-04-12 | 36.19 |
| 2021-04-09 | 39.52 |
| 2021-04-08 | 40.19 |
| 2021-04-07 | 39.30 |
| 2021-04-01 | 34.63 |
| 2021-03-31 | 29.06 |
| 2021-03-30 | 46.42 |
| 2021-03-29 | 46.20 |
| 2021-03-26 | 42.19 |
| 2021-03-25 | 38.86 |
| 2021-03-24 | 40.64 |
| 2021-03-23 | 45.53 |
| 2021-03-22 | 51.76 |
| 2021-03-19 | 47.76 |
| 2021-03-18 | 49.31 |
| 2021-03-17 | 49.09 |
| 2021-03-16 | 52.43 |
| 2021-03-15 | 44.42 |
| 2021-03-12 | 42.64 |
| 2021-03-11 | 44.86 |
| 2021-03-10 | 37.97 |
| 2021-03-09 | 36.19 |
| 2021-03-08 | 34.63 |
| 2021-03-05 | 42.64 |
| 2021-03-04 | 44.86 |
| 2021-03-03 | 51.09 |
| 2021-03-02 | 50.65 |
| 2021-03-01 | 55.77 |
| 2021-02-26 | 50.20 |
| 2021-02-25 | 59.33 |
| 2021-02-24 | 54.88 |
| 2021-02-23 | 74.68 |
| 2021-02-22 | 69.12 |
| 2021-02-19 | 82.03 |
| 2021-02-18 | 78.24 |
| 2021-02-17 | 74.01 |
| 2021-02-16 | 71.12 |
| 2021-02-11 | 63.33 |
| 2021-02-10 | 62.22 |
| 2021-02-09 | 66.23 |
| 2021-02-08 | 65.34 |
| 2021-02-05 | 60.89 |
| 2021-02-04 | 69.12 |
| 2021-02-03 | 79.13 |
| 2021-02-02 | 84.47 |
| 2021-02-01 | 82.25 |
| 2021-01-29 | 73.57 |
| 2021-01-28 | 77.80 |
| 2021-01-27 | 88.48 |
| 2021-01-26 | 90.26 |
| 2021-01-25 | 96.93 |
| 2021-01-22 | 91.15 |
| 2021-01-21 | 97.82 |
| 2021-01-20 | 112.96 |
| 2021-01-19 | 99.38 |
| 2021-01-18 | 82.25 |
| 2021-01-15 | 66.89 |
| 2021-01-14 | 72.68 |
| 2021-01-13 | 83.14 |
| 2021-01-12 | 60.66 |
| 2021-01-11 | 47.98 |
| 2021-01-08 | 56.66 |
| 2021-01-07 | 64.00 |
| 2021-01-06 | 68.67 |
| 2021-01-05 | 64.89 |
| 2021-01-04 | 62.67 |
| 2020-12-31 | 50.43 |
| 2020-12-30 | 42.64 |
| 2020-12-29 | 40.41 |
| 2020-12-28 | 46.64 |
| 2020-12-24 | 29.29 |
| 2020-12-23 | 31.29 |
| 2020-12-22 | 29.73 |
| 2020-12-21 | 38.19 |
| 2020-12-18 | 28.84 |
| 2020-12-17 | 25.95 |
| 2020-12-16 | 26.39 |
| 2020-12-15 | 22.39 |
| 2020-12-14 | 13.49 |
| 2020-12-11 | 9.48 |
| 2020-12-10 | 11.04 |
| 2020-12-09 | 12.60 |
| 2020-12-08 | 16.16 |
| 2020-12-07 | 17.72 |
| 2020-12-04 | 15.71 |
| 2020-12-03 | 16.60 |
| 2020-12-02 | 17.27 |
| 2020-12-01 | 15.71 |
| 2020-11-30 | 8.59 |
| 2020-11-27 | 14.16 |
| 2020-11-26 | 14.82 |
| 2020-11-25 | 16.38 |
| 2020-11-24 | 17.94 |
| 2020-11-23 | 18.16 |
| 2020-11-20 | 17.94 |
| 2020-11-19 | 15.05 |
| 2020-11-18 | 18.16 |
| 2020-11-17 | 14.82 |
| 2020-11-16 | 13.71 |
| 2020-11-13 | 13.04 |
| 2020-11-12 | 16.16 |
| 2020-11-11 | 19.50 |
| 2020-11-10 | 19.27 |
| 2020-11-09 | 12.38 |
| 2020-11-06 | 10.37 |
| 2020-11-05 | 12.15 |
| 2020-11-04 | 9.26 |
| 2020-11-03 | 9.04 |
| 2020-11-02 | 6.81 |
| 2020-10-30 | 5.92 |
| 2020-10-29 | 8.59 |
| 2020-10-28 | 9.48 |
| 2020-10-27 | 15.27 |
| 2020-10-23 | 15.27 |
| 2020-10-22 | 12.38 |
| 2020-10-21 | 14.82 |
| 2020-10-20 | 14.38 |
| 2020-10-19 | 13.49 |
| 2020-10-16 | 16.38 |
| 2020-10-15 | 17.27 |
| 2020-10-14 | 17.72 |
| 2020-10-12 | 21.05 |
| 2020-10-09 | 23.50 |
| 2020-10-08 | 35.07 |
| 2020-10-07 | 30.18 |
| 2020-10-06 | 30.62 |
| 2020-10-05 | 27.51 |
| 2020-09-30 | 15.27 |
| 2020-09-29 | 13.49 |
| 2020-09-28 | 13.71 |
| 2020-09-25 | 13.49 |
| 2020-09-24 | 18.38 |
| 2020-09-23 | 19.05 |
| 2020-09-22 | 17.72 |
| 2020-09-21 | 20.39 |
| 2020-09-18 | 22.17 |
| 2020-09-17 | 21.28 |
| 2020-09-16 | 17.72 |
| 2020-09-15 | 14.60 |
| 2020-09-14 | 15.71 |
| 2020-09-11 | 14.38 |
| 2020-09-10 | 11.04 |
| 2020-09-09 | 12.82 |
| 2020-09-08 | 13.49 |
| 2020-09-07 | 12.82 |
| 2020-09-04 | 10.82 |
| 2020-09-03 | 9.93 |
| 2020-09-02 | 11.71 |
| 2020-09-01 | 13.71 |
| 2020-08-31 | 10.82 |
| 2020-08-28 | 8.81 |
| 2020-08-27 | 9.04 |
| 2020-08-26 | 25.50 |
| 2020-08-25 | 31.07 |
| 2020-08-24 | 28.40 |
| 2020-08-21 | 28.62 |
| 2020-08-20 | 26.62 |
| 2020-08-19 | 27.06 |
| 2020-08-18 | 30.62 |
| 2020-08-17 | 31.96 |
| 2020-08-14 | 33.07 |
| 2020-08-13 | 25.28 |
| 2020-08-12 | 22.17 |
| 2020-08-11 | 26.62 |
| 2020-08-10 | 25.28 |
| 2020-08-07 | 26.84 |
| 2020-08-06 | 29.29 |
| 2020-08-05 | 29.95 |
| 2020-08-04 | 26.84 |
| 2020-08-03 | 24.61 |
| 2020-07-31 | 21.05 |
| 2020-07-30 | 19.27 |
| 2020-07-29 | 13.93 |
| 2020-07-28 | 14.38 |
| 2020-07-27 | 13.93 |
| 2020-07-24 | 19.27 |
| 2020-07-23 | 27.28 |
| 2020-07-22 | 31.96 |
| 2020-07-21 | 32.85 |
| 2020-07-20 | 33.29 |
| 2020-07-17 | 30.84 |
| 2020-07-16 | 24.61 |
| 2020-07-15 | 37.97 |
| 2020-07-14 | 42.19 |
| 2020-07-13 | 53.10 |
| 2020-07-10 | 34.18 |
| 2020-07-09 | 30.18 |
| 2020-07-08 | 6.37 |
| 2020-07-07 | 3.25 |
| 2020-07-06 | 18.16 |
| 2020-07-03 | -7.65 |
| 2020-07-02 | -8.99 |
| 2020-06-30 | -12.33 |
| 2020-06-29 | -13.66 |
| 2020-06-26 | -9.40 |
| 2020-06-24 | -7.66 |
| 2020-06-23 | -7.66 |
| 2020-06-22 | -7.01 |
| 2020-06-19 | -5.49 |
| 2020-06-18 | -5.27 |
| 2020-06-17 | -4.62 |
| 2020-06-16 | -4.62 |
| 2020-06-15 | -5.27 |
| 2020-06-12 | -6.14 |
| 2020-06-11 | -5.70 |
| 2020-06-10 | -1.36 |
| 2020-06-09 | 1.25 |
| 2020-06-08 | 4.07 |
| 2020-06-05 | -2.88 |
| 2020-06-04 | -5.92 |
| 2020-06-03 | -8.96 |
| 2020-06-02 | -8.96 |
| 2020-06-01 | -11.35 |
| 2020-05-29 | -12.87 |
| 2020-05-28 | -9.18 |
| 2020-05-27 | -4.62 |
| 2020-05-26 | -5.27 |
| 2020-05-25 | -5.70 |
| 2020-05-22 | -5.27 |
| 2020-05-21 | -4.40 |
| 2020-05-20 | 0.81 |
| 2020-05-19 | 2.77 |
| 2020-05-18 | 1.03 |
| 2020-05-15 | 1.90 |
| 2020-05-14 | 4.51 |
| 2020-05-13 | 8.42 |
| 2020-05-12 | 7.98 |
| 2020-05-11 | 11.03 |
| 2020-05-08 | 6.46 |
| 2020-05-07 | 6.25 |
| 2020-05-06 | 6.46 |
| 2020-05-05 | 3.64 |
| 2020-05-04 | 2.34 |
| 2020-04-29 | 3.86 |
| 2020-04-28 | 6.68 |
| 2020-04-27 | 4.73 |
| 2020-04-24 | 4.73 |
| 2020-04-23 | 3.42 |
| 2020-04-22 | 3.42 |
| 2020-04-21 | 4.07 |
| 2020-04-20 | 6.25 |
| 2020-04-17 | 0.81 |
| 2020-04-16 | -2.88 |
| 2020-04-15 | -0.05 |
| 2020-04-14 | 2.77 |
| 2020-04-09 | 1.68 |
| 2020-04-08 | 1.25 |
| 2020-04-07 | 3.42 |
| 2020-04-06 | -0.05 |
| 2020-04-03 | 2.99 |
| 2020-04-02 | 1.03 |
| 2020-04-01 | -0.71 |
| 2020-03-31 | -0.27 |
| 2020-03-30 | -2.44 |
| 2020-03-27 | 1.68 |
| 2020-03-26 | 0.38 |
| 2020-03-25 | -0.05 |
| 2020-03-24 | -5.70 |
| 2020-03-23 | -10.70 |
| 2020-03-20 | -5.27 |
| 2020-03-19 | -13.44 |
| 2020-03-18 | -9.18 |
| 2020-03-17 | -3.75 |
| 2020-03-16 | -0.49 |
| 2020-03-13 | 4.07 |
| 2020-03-12 | 4.94 |
| 2020-03-11 | 12.55 |
| 2020-03-10 | 14.29 |
| 2020-03-09 | 15.59 |
| 2020-03-06 | 21.02 |
| 2020-03-05 | 23.41 |
| 2020-03-04 | 19.93 |
| 2020-03-03 | 22.11 |
| 2020-03-02 | 22.76 |
| 2020-02-28 | 18.41 |
| 2020-02-27 | 26.67 |
| 2020-02-26 | 25.80 |
| 2020-02-25 | 28.41 |
| 2020-02-24 | 30.58 |
| 2020-02-21 | 32.54 |
| 2020-02-20 | 34.71 |
| 2020-02-19 | 32.97 |
| 2020-02-18 | 32.97 |
| 2020-02-17 | 25.15 |
| 2020-02-14 | 21.24 |
| 2020-02-13 | 20.80 |
| 2020-02-12 | 27.54 |
| 2020-02-11 | 23.41 |
| 2020-02-10 | 22.54 |
| 2020-02-07 | 22.11 |
| 2020-02-06 | 22.54 |
| 2020-02-05 | 17.11 |
| 2020-02-04 | 17.33 |
| 2020-02-03 | 16.24 |
| 2020-01-31 | 14.29 |
| 2020-01-30 | 14.72 |
| 2020-01-29 | 13.42 |
| 2020-01-24 | 19.07 |
| 2020-01-23 | 18.63 |
| 2020-01-22 | 24.93 |
| 2020-01-21 | 21.67 |
| 2020-01-20 | 25.80 |
| 2020-01-17 | 27.10 |
| 2020-01-16 | 24.06 |
| 2020-01-15 | 28.84 |
| 2020-01-14 | 25.80 |
| 2020-01-13 | 24.06 |
| 2020-01-10 | 24.93 |
| 2020-01-09 | 22.98 |
| 2020-01-08 | 20.15 |
| 2020-01-07 | 23.63 |
| 2020-01-06 | 21.46 |
| 2020-01-03 | 25.58 |
| 2020-01-02 | 28.84 |
| 2019-12-31 | 22.54 |
| 2019-12-30 | 24.71 |
| 2019-12-27 | 22.54 |
| 2019-12-24 | 21.46 |
| 2019-12-23 | 22.11 |
| 2019-12-20 | 20.15 |
| 2019-12-19 | 20.80 |
| 2019-12-18 | 22.32 |
| 2019-12-17 | 22.98 |
| 2019-12-16 | 19.28 |
| 2019-12-13 | 18.85 |
| 2019-12-12 | 19.93 |
| 2019-12-11 | 11.46 |
| 2019-12-10 | 11.24 |
| 2019-12-09 | 12.33 |
| 2019-12-06 | 12.11 |
| 2019-12-05 | 11.68 |
| 2019-12-04 | 12.11 |
| 2019-12-03 | 14.50 |
| 2019-12-02 | 13.63 |
| 2019-11-29 | 16.24 |
| 2019-11-28 | 19.07 |
| 2019-11-27 | 20.59 |
| 2019-11-26 | 19.72 |
| 2019-11-25 | 20.80 |
| 2019-11-22 | 16.24 |
| 2019-11-21 | 14.72 |
| 2019-11-20 | 16.24 |
| 2019-11-19 | 19.50 |
| 2019-11-18 | 19.07 |
| 2019-11-15 | 20.15 |
| 2019-11-14 | 24.06 |
| 2019-11-13 | 24.50 |
| 2019-11-12 | 26.24 |
| 2019-11-11 | 26.02 |
| 2019-11-08 | 33.19 |
| 2019-11-07 | 32.54 |
| 2019-11-06 | 31.02 |
| 2019-11-05 | 35.36 |
| 2019-11-04 | 33.19 |
| 2019-11-01 | 30.36 |
| 2019-10-31 | 26.67 |
| 2019-10-30 | 27.97 |
| 2019-10-29 | 29.28 |
| 2019-10-28 | 31.23 |
| 2019-10-25 | 35.14 |
| 2019-10-24 | 37.32 |
| 2019-10-23 | 36.23 |
| 2019-10-22 | 36.45 |
| 2019-10-21 | 34.71 |
| 2019-10-18 | 32.54 |
| 2019-10-17 | 31.67 |
| 2019-10-16 | 33.62 |
| 2019-10-15 | 36.01 |
| 2019-10-14 | 37.53 |
| 2019-10-11 | 38.84 |
| 2019-10-10 | 37.32 |
| 2019-10-09 | 35.36 |
| 2019-10-08 | 36.66 |
| 2019-10-04 | 37.53 |
| 2019-10-03 | 42.10 |
| 2019-10-02 | 42.31 |
| 2019-09-30 | 41.01 |
| 2019-09-27 | 38.84 |
| 2019-09-26 | 41.88 |
| 2019-09-25 | 37.97 |
| 2019-09-24 | 38.84 |
| 2019-09-23 | 43.83 |
| 2019-09-20 | 50.14 |
| 2019-09-19 | 47.31 |
| 2019-09-18 | 47.31 |
| 2019-09-17 | 48.18 |
| 2019-09-16 | 46.88 |
| 2019-09-13 | 49.05 |
| 2019-09-12 | 48.40 |
| 2019-09-11 | 49.27 |
| 2019-09-10 | 48.61 |
| 2019-09-09 | 43.40 |
| 2019-09-06 | 37.75 |
| 2019-09-05 | 37.32 |
| 2019-09-04 | 37.10 |
| 2019-09-03 | 33.84 |
| 2019-09-02 | 34.71 |
| 2019-08-30 | 35.58 |
| 2019-08-29 | 34.06 |
| 2019-08-28 | 32.10 |
| 2019-08-27 | 29.71 |
| 2019-08-26 | 29.93 |
| 2019-08-23 | 49.48 |
| 2019-08-22 | 47.75 |
| 2019-08-21 | 47.75 |
| 2019-08-20 | 47.53 |
| 2019-08-19 | 50.35 |
| 2019-08-16 | 50.79 |
| 2019-08-15 | 48.61 |
| 2019-08-14 | 50.14 |
| 2019-08-13 | 49.92 |
| 2019-08-12 | 51.22 |
| 2019-08-09 | 52.31 |
| 2019-08-08 | 53.18 |
| 2019-08-07 | 50.35 |
| 2019-08-06 | 48.18 |
| 2019-08-05 | 55.13 |
| 2019-08-02 | 58.61 |
| 2019-08-01 | 64.04 |
| 2019-07-31 | 63.61 |
| 2019-07-30 | 61.65 |
| 2019-07-29 | 61.00 |
| 2019-07-26 | 61.43 |
| 2019-07-25 | 63.17 |
| 2019-07-24 | 64.26 |
| 2019-07-23 | 64.91 |
| 2019-07-22 | 63.17 |
| 2019-07-19 | 68.60 |
| 2019-07-18 | 68.60 |
| 2019-07-17 | 73.17 |
| 2019-07-16 | 72.95 |
| 2019-07-15 | 72.30 |
| 2019-07-12 | 73.17 |
| 2019-07-11 | 74.25 |
| 2019-07-10 | 74.25 |
| 2019-07-09 | 75.34 |
| 2019-07-08 | 77.29 |
| 2019-07-05 | 79.03 |
| 2019-07-04 | 80.34 |
| 2019-07-03 | 81.86 |
| 2019-07-02 | 77.95 |
| 2019-06-28 | 78.82 |
| 2019-06-27 | 76.86 |
| 2019-06-26 | 77.73 |
| 2019-06-25 | 79.25 |
| 2019-06-24 | 81.21 |
| 2019-06-21 | 79.64 |
| 2019-06-20 | 80.06 |
| 2019-06-19 | 79.64 |
| 2019-06-18 | 78.35 |
| 2019-06-17 | 74.27 |
| 2019-06-14 | 78.99 |
| 2019-06-13 | 77.70 |
| 2019-06-12 | 78.99 |
| 2019-06-11 | 81.78 |
| 2019-06-10 | 78.78 |
| 2019-06-06 | 79.42 |
| 2019-06-05 | 80.28 |
| 2019-06-04 | 81.14 |
| 2019-06-03 | 81.14 |
| 2019-05-31 | 81.14 |
| 2019-05-30 | 76.42 |
| 2019-05-29 | 77.49 |
| 2019-05-28 | 75.99 |
| 2019-05-27 | 75.77 |
| 2019-05-24 | 74.27 |
| 2019-05-23 | 75.13 |
| 2019-05-22 | 74.06 |
| 2019-05-21 | 76.63 |
| 2019-05-20 | 76.42 |
| 2019-05-17 | 77.06 |
| 2019-05-16 | 71.91 |
| 2019-05-15 | 68.48 |
| 2019-05-14 | 70.19 |
| 2019-05-10 | 68.26 |
| 2019-05-09 | 71.05 |
| 2019-05-08 | 68.48 |
| 2019-05-07 | 68.69 |
| 2019-05-06 | 68.69 |
| 2019-05-03 | 74.06 |
| 2019-05-02 | 71.27 |
| 2019-04-30 | 70.84 |
| 2019-04-29 | 69.98 |
| 2019-04-26 | 71.27 |
| 2019-04-25 | 74.91 |
| 2019-04-24 | 77.06 |
| 2019-04-23 | 77.06 |
| 2019-04-18 | 78.13 |
| 2019-04-17 | 79.21 |
| 2019-04-16 | 79.64 |
| 2019-04-15 | 79.64 |
| 2019-04-12 | 84.57 |
| 2019-04-11 | 86.07 |
| 2019-04-10 | 91.23 |
| 2019-04-09 | 95.30 |
| 2019-04-08 | 95.52 |
| 2019-04-04 | 96.16 |
| 2019-04-03 | 93.16 |
| 2019-04-02 | 87.58 |
| 2019-04-01 | 88.86 |
| 2019-03-29 | 99.17 |
| 2019-03-28 | 104.53 |
| 2019-03-27 | 105.18 |
| 2019-03-26 | 92.08 |
| 2019-03-25 | 93.16 |
| 2019-03-22 | 98.74 |
| 2019-03-21 | 97.88 |
| 2019-03-20 | 98.09 |
| 2019-03-19 | 96.38 |
| 2019-03-18 | 95.52 |
| 2019-03-15 | 95.73 |
| 2019-03-14 | 100.88 |
| 2019-03-13 | 100.67 |
| 2019-03-12 | 99.60 |
| 2019-03-11 | 91.65 |
| 2019-03-08 | 94.02 |
| 2019-03-07 | 98.31 |
| 2019-03-06 | 99.38 |
| 2019-03-05 | 96.59 |
| 2019-03-04 | 92.73 |
| 2019-03-01 | 90.80 |
| 2019-02-28 | 89.08 |
| 2019-02-27 | 92.51 |
| 2019-02-26 | 92.08 |
| 2019-02-25 | 91.65 |
| 2019-02-22 | 93.80 |
| 2019-02-21 | 97.02 |
| 2019-02-20 | 92.94 |
| 2019-02-19 | 92.30 |
| 2019-02-18 | 91.01 |
| 2019-02-15 | 90.15 |
| 2019-02-14 | 93.16 |
| 2019-02-13 | 89.72 |
| 2019-02-12 | 88.44 |
| 2019-02-11 | 90.58 |
| 2019-02-08 | 93.59 |
| 2019-02-04 | 91.87 |
| 2019-02-01 | 88.44 |
| 2019-01-31 | 86.72 |
| 2019-01-30 | 87.58 |
| 2019-01-29 | 88.86 |
| 2019-01-28 | 89.29 |
| 2019-01-25 | 87.36 |
| 2019-01-24 | 84.79 |
| 2019-01-23 | 85.86 |
| 2019-01-22 | 87.79 |
| 2019-01-21 | 91.87 |
| 2019-01-18 | 95.30 |
| 2019-01-17 | 96.38 |
| 2019-01-16 | 96.16 |
| 2019-01-15 | 96.16 |
| 2019-01-14 | 91.87 |
| 2019-01-11 | 91.65 |
| 2019-01-10 | 91.44 |
| 2019-01-09 | 93.16 |
| 2019-01-08 | 92.30 |
| 2019-01-07 | 89.51 |
| 2019-01-04 | 84.79 |
| 2019-01-03 | 86.07 |
| 2019-01-02 | 87.79 |
| 2018-12-31 | 86.29 |
| 2018-12-28 | 86.29 |
| 2018-12-27 | 82.43 |
| 2018-12-24 | 83.93 |
| 2018-12-21 | 86.50 |
| 2018-12-20 | 92.51 |
| 2018-12-19 | 92.94 |
| 2018-12-18 | 89.72 |
| 2018-12-17 | 93.16 |
| 2018-12-14 | 93.80 |
| 2018-12-13 | 97.23 |
| 2018-12-12 | 94.02 |
| 2018-12-11 | 88.86 |
| 2018-12-10 | 84.14 |
| 2018-12-07 | 88.65 |
| 2018-12-06 | 84.57 |
| 2018-12-05 | 85.86 |
| 2018-12-04 | 87.58 |
| 2018-12-03 | 85.22 |
| 2018-11-30 | 80.28 |
| 2018-11-29 | 84.36 |
| 2018-11-28 | 80.06 |
| 2018-11-27 | 80.06 |
| 2018-11-26 | 76.85 |
| 2018-11-23 | 79.21 |
| 2018-11-22 | 80.49 |
| 2018-11-21 | 80.28 |
| 2018-11-20 | 83.28 |
| 2018-11-19 | 85.22 |
| 2018-11-16 | 88.44 |
| 2018-11-15 | 89.72 |
| 2018-11-14 | 84.14 |
| 2018-11-13 | 81.78 |
| 2018-11-12 | 82.64 |
| 2018-11-09 | 82.21 |
| 2018-11-08 | 84.36 |
| 2018-11-07 | 83.50 |
| 2018-11-06 | 85.86 |
| 2018-11-05 | 85.22 |
| 2018-11-02 | 86.07 |
| 2018-11-01 | 82.43 |
| 2018-10-31 | 79.85 |
| 2018-10-30 | 72.12 |
| 2018-10-29 | 74.27 |
| 2018-10-26 | 74.70 |
| 2018-10-25 | 77.06 |
| 2018-10-24 | 80.28 |
| 2018-10-23 | 81.57 |
| 2018-10-22 | 83.93 |
| 2018-10-19 | 85.65 |
| 2018-10-18 | 85.86 |
| 2018-10-16 | 78.78 |
| 2018-10-15 | 78.78 |
| 2018-10-12 | 77.27 |
| 2018-10-11 | 76.20 |
| 2018-10-10 | 82.85 |
| 2018-10-09 | 84.79 |
| 2018-10-08 | 86.07 |
| 2018-10-05 | 87.58 |
| 2018-10-04 | 90.15 |
| 2018-10-03 | 88.86 |
| 2018-10-02 | 83.71 |
| 2018-09-28 | 91.87 |
| 2018-09-27 | 96.38 |
| 2018-09-26 | 92.51 |
| 2018-09-24 | 91.44 |
| 2018-09-21 | 93.37 |
| 2018-09-20 | 91.87 |
| 2018-09-19 | 92.73 |
| 2018-09-18 | 89.08 |
| 2018-09-17 | 82.21 |
| 2018-09-14 | 82.43 |
| 2018-09-13 | 81.14 |
| 2018-09-12 | 72.34 |
| 2018-09-11 | 75.34 |
| 2018-09-10 | 79.85 |
| 2018-09-07 | 80.49 |
| 2018-09-06 | 81.14 |
| 2018-09-05 | 83.07 |
| 2018-09-04 | 84.57 |
| 2018-09-03 | 80.28 |
| 2018-08-31 | 81.78 |
| 2018-08-30 | 79.64 |
| 2018-08-29 | 84.79 |
| 2018-08-28 | 82.85 |
| 2018-08-27 | 78.56 |
| 2018-08-24 | 75.56 |
| 2018-08-23 | 80.06 |
| 2018-08-22 | 83.50 |
| 2018-08-21 | 80.92 |
| 2018-08-20 | 77.49 |
| 2018-08-17 | 92.51 |
| 2018-08-16 | 100.67 |
| 2018-08-15 | 99.81 |
| 2018-08-14 | 101.53 |
| 2018-08-13 | 106.68 |
| 2018-08-10 | 103.03 |
| 2018-08-09 | 105.60 |
| 2018-08-08 | 105.39 |
| 2018-08-07 | 98.52 |
| 2018-08-06 | 90.58 |
| 2018-08-03 | 92.08 |
| 2018-08-02 | 95.30 |
| 2018-08-01 | 100.88 |
| 2018-07-31 | 101.96 |
| 2018-07-30 | 100.88 |
| 2018-07-27 | 95.73 |
| 2018-07-26 | 86.50 |
| 2018-07-25 | 88.44 |
| 2018-07-24 | 89.29 |
| 2018-07-23 | 77.92 |
| 2018-07-20 | 74.27 |
| 2018-07-19 | 76.42 |
| 2018-07-18 | 80.06 |
| 2018-07-17 | 81.14 |
| 2018-07-16 | 78.13 |
| 2018-07-13 | 74.70 |
| 2018-07-12 | 76.63 |
| 2018-07-11 | 70.84 |
| 2018-07-10 | 68.26 |
| 2018-07-09 | 68.90 |
| 2018-07-06 | 67.40 |
| 2018-07-05 | 66.97 |
| 2018-07-04 | 62.04 |
| 2018-07-03 | 60.53 |
| 2018-06-29 | 60.11 |
| 2018-06-28 | 57.53 |
| 2018-06-27 | 56.03 |
| 2018-06-26 | 59.46 |
| 2018-06-25 | 63.54 |
| 2018-06-22 | 62.47 |
| 2018-06-21 | 61.61 |
| 2018-06-20 | 57.53 |
| 2018-06-19 | 56.89 |
| 2018-06-15 | 62.47 |
| 2018-06-14 | 63.75 |
| 2018-06-13 | 66.11 |
| 2018-06-12 | 64.18 |
| 2018-06-11 | 62.68 |
| 2018-06-08 | 63.31 |
| 2018-06-07 | 65.21 |
| 2018-06-06 | 64.16 |
| 2018-06-05 | 64.79 |
| 2018-06-04 | 67.12 |
| 2018-06-01 | 67.75 |
| 2018-05-31 | 67.12 |
| 2018-05-30 | 63.52 |
| 2018-05-29 | 65.00 |
| 2018-05-28 | 67.33 |
| 2018-05-25 | 64.16 |
| 2018-05-24 | 66.06 |
| 2018-05-23 | 62.68 |
| 2018-05-21 | 67.33 |
| 2018-05-18 | 66.06 |
| 2018-05-17 | 69.23 |
| 2018-05-16 | 72.41 |
| 2018-05-15 | 73.89 |
| 2018-05-14 | 76.64 |
| 2018-05-11 | 74.31 |
| 2018-05-10 | 73.47 |
| 2018-05-09 | 73.04 |
| 2018-05-08 | 70.72 |
| 2018-05-07 | 75.16 |
| 2018-05-04 | 72.20 |
| 2018-05-03 | 73.04 |
| 2018-05-02 | 75.37 |
| 2018-04-30 | 77.06 |
| 2018-04-27 | 64.37 |
| 2018-04-26 | 61.62 |
| 2018-04-25 | 65.64 |
| 2018-04-24 | 66.06 |
| 2018-04-23 | 63.73 |
| 2018-04-20 | 60.98 |
| 2018-04-19 | 63.73 |
| 2018-04-18 | 59.93 |
| 2018-04-17 | 59.29 |
| 2018-04-16 | 59.71 |
| 2018-04-13 | 63.31 |
| 2018-04-12 | 64.79 |
| 2018-04-11 | 66.27 |
| 2018-04-10 | 65.64 |
| 2018-04-09 | 67.75 |
| 2018-04-06 | 67.12 |
| 2018-04-04 | 65.43 |
| 2018-04-03 | 68.39 |
| 2018-03-29 | 60.77 |
| 2018-03-28 | 61.83 |
| 2018-03-27 | 65.00 |
| 2018-03-26 | 66.91 |
| 2018-03-23 | 65.64 |
| 2018-03-22 | 67.33 |
| 2018-03-21 | 71.14 |
| 2018-03-20 | 71.77 |
| 2018-03-19 | 71.98 |
| 2018-03-16 | 73.25 |
| 2018-03-15 | 76.22 |
| 2018-03-14 | 80.02 |
| 2018-03-13 | 85.10 |
| 2018-03-12 | 84.47 |
| 2018-03-09 | 82.77 |
| 2018-03-08 | 80.23 |
| 2018-03-07 | 80.87 |
| 2018-03-06 | 80.87 |
| 2018-03-05 | 79.81 |
| 2018-03-02 | 81.08 |
| 2018-03-01 | 81.72 |
| 2018-02-28 | 79.39 |
| 2018-02-27 | 84.89 |
| 2018-02-26 | 82.77 |
| 2018-02-23 | 82.56 |
| 2018-02-22 | 77.06 |
| 2018-02-21 | 85.10 |
| 2018-02-20 | 81.93 |
| 2018-02-15 | 78.75 |
| 2018-02-14 | 77.91 |
| 2018-02-13 | 82.35 |
| 2018-02-12 | 80.02 |
| 2018-02-09 | 70.93 |
| 2018-02-08 | 74.31 |
| 2018-02-07 | 69.23 |
| 2018-02-06 | 73.68 |
| 2018-02-05 | 78.54 |
| 2018-02-02 | 84.68 |
| 2018-02-01 | 79.60 |
| 2018-01-31 | 83.20 |
| 2018-01-30 | 81.08 |
| 2018-01-29 | 86.16 |
| 2018-01-26 | 92.08 |
| 2018-01-25 | 92.50 |
| 2018-01-24 | 99.06 |
| 2018-01-23 | 96.73 |
| 2018-01-22 | 99.06 |
| 2018-01-19 | 100.75 |
| 2018-01-18 | 95.04 |
| 2018-01-17 | 100.75 |
| 2018-01-16 | 102.87 |
| 2018-01-15 | 100.75 |
| 2018-01-12 | 102.66 |
| 2018-01-11 | 106.47 |
| 2018-01-10 | 114.29 |
| 2018-01-09 | 119.58 |
| 2018-01-08 | 117.89 |
| 2018-01-05 | 125.08 |
| 2018-01-04 | 123.81 |
| 2018-01-03 | 121.49 |
| 2018-01-02 | 115.77 |
| 2017-12-29 | 115.14 |
| 2017-12-28 | 119.58 |
| 2017-12-27 | 117.47 |
| 2017-12-22 | 114.29 |
| 2017-12-21 | 113.87 |
| 2017-12-20 | 115.14 |
| 2017-12-19 | 109.43 |
| 2017-12-18 | 107.31 |
| 2017-12-15 | 102.87 |
| 2017-12-14 | 99.06 |
| 2017-12-13 | 96.52 |
| 2017-12-12 | 89.54 |
| 2017-12-11 | 90.39 |
| 2017-12-08 | 84.68 |
| 2017-12-07 | 80.87 |
| 2017-12-06 | 84.25 |
| 2017-12-05 | 89.75 |
| 2017-12-04 | 89.75 |
| 2017-12-01 | 90.18 |
| 2017-11-30 | 89.75 |
| 2017-11-29 | 90.81 |
| 2017-11-28 | 93.77 |
| 2017-11-27 | 96.10 |
| 2017-11-24 | 96.73 |
| 2017-11-23 | 87.64 |
| 2017-11-22 | 88.06 |
| 2017-11-21 | 83.83 |
| 2017-11-20 | 82.98 |
| 2017-11-17 | 86.37 |
| 2017-11-16 | 91.02 |
| 2017-11-15 | 92.72 |
| 2017-11-14 | 96.10 |
| 2017-11-13 | 91.87 |
| 2017-11-10 | 88.91 |
| 2017-11-09 | 90.39 |
| 2017-11-08 | 89.75 |
| 2017-11-07 | 91.45 |
| 2017-11-06 | 92.08 |
| 2017-11-03 | 95.47 |
| 2017-11-02 | 95.47 |
| 2017-11-01 | 92.29 |
| 2017-10-31 | 93.14 |
| 2017-10-30 | 91.66 |
| 2017-10-27 | 92.72 |
| 2017-10-26 | 92.08 |
| 2017-10-25 | 94.41 |
| 2017-10-24 | 84.25 |
| 2017-10-23 | 88.06 |
| 2017-10-20 | 102.24 |
| 2017-10-19 | 96.31 |
| 2017-10-18 | 97.37 |
| 2017-10-17 | 103.93 |
| 2017-10-16 | 102.24 |
| 2017-10-13 | 99.06 |
| 2017-10-12 | 91.87 |
| 2017-10-11 | 93.14 |
| 2017-10-10 | 91.45 |
| 2017-10-09 | 92.08 |
| 2017-10-06 | 93.98 |
| 2017-10-04 | 89.12 |
| 2017-10-03 | 90.60 |
| 2017-09-29 | 85.10 |
| 2017-09-28 | 85.95 |
| 2017-09-27 | 86.37 |
| 2017-09-26 | 83.41 |
| 2017-09-25 | 80.87 |
| 2017-09-22 | 84.47 |
| 2017-09-21 | 85.10 |
| 2017-09-20 | 84.04 |
| 2017-09-19 | 83.62 |
| 2017-09-18 | 85.31 |
| 2017-09-15 | 85.31 |
| 2017-09-14 | 85.31 |
| 2017-09-13 | 80.66 |
| 2017-09-12 | 75.16 |
| 2017-09-11 | 78.33 |
| 2017-09-08 | 76.85 |
| 2017-09-07 | 76.64 |
| 2017-09-06 | 75.16 |
| 2017-09-05 | 70.93 |
| 2017-09-04 | 73.47 |
| 2017-09-01 | 73.68 |
| 2017-08-31 | 73.25 |
| 2017-08-30 | 74.52 |
| 2017-08-29 | 77.27 |
| 2017-08-28 | 72.62 |
| 2017-08-25 | 65.21 |
| 2017-08-24 | 65.64 |
| 2017-08-22 | 70.08 |
| 2017-08-21 | 68.39 |
| 2017-08-18 | 60.35 |
| 2017-08-17 | 60.14 |
| 2017-08-16 | 60.77 |
| 2017-08-15 | 60.98 |
| 2017-08-14 | 54.85 |
| 2017-08-11 | 55.06 |
| 2017-08-10 | 59.08 |
| 2017-08-09 | 61.20 |
| 2017-08-08 | 61.41 |
| 2017-08-07 | 61.83 |
| 2017-08-04 | 61.41 |
| 2017-08-03 | 59.50 |
| 2017-08-02 | 60.14 |
| 2017-08-01 | 58.02 |
| 2017-07-31 | 57.39 |
| 2017-07-28 | 56.12 |
| 2017-07-27 | 58.66 |
| 2017-07-26 | 56.12 |
| 2017-07-25 | 58.66 |
| 2017-07-24 | 59.08 |
| 2017-07-21 | 62.46 |
| 2017-07-20 | 64.79 |
| 2017-07-19 | 64.79 |
| 2017-07-18 | 63.52 |
| 2017-07-17 | 65.64 |
| 2017-07-14 | 66.70 |
| 2017-07-13 | 66.06 |
| 2017-07-12 | 64.16 |
| 2017-07-11 | 63.95 |
| 2017-07-10 | 63.73 |
| 2017-07-07 | 65.00 |
| 2017-07-06 | 65.64 |
| 2017-07-05 | 64.37 |
| 2017-07-04 | 64.58 |
| 2017-07-03 | 65.43 |
| 2017-06-30 | 62.04 |
| 2017-06-29 | 62.89 |
| 2017-06-28 | 62.46 |
| 2017-06-27 | 63.52 |
| 2017-06-26 | 64.16 |
| 2017-06-23 | 64.16 |
| 2017-06-22 | 64.37 |
| 2017-06-21 | 61.41 |
| 2017-06-20 | 66.06 |
| 2017-06-19 | 67.75 |
| 2017-06-16 | 66.27 |
| 2017-06-15 | 68.39 |
| 2017-06-14 | 70.43 |
| 2017-06-13 | 69.39 |
| 2017-06-12 | 68.14 |
| 2017-06-09 | 70.43 |
| 2017-06-08 | 71.48 |
| 2017-06-07 | 72.31 |
| 2017-06-06 | 72.52 |
| 2017-06-05 | 72.11 |
| 2017-06-02 | 72.52 |
| 2017-06-01 | 71.48 |
| 2017-05-31 | 71.90 |
| 2017-05-29 | 72.52 |
| 2017-05-26 | 71.69 |
| 2017-05-25 | 70.85 |
| 2017-05-24 | 68.76 |
| 2017-05-23 | 70.23 |
| 2017-05-22 | 69.39 |
| 2017-05-19 | 68.55 |
| 2017-05-18 | 71.06 |
| 2017-05-17 | 72.52 |
| 2017-05-16 | 74.40 |
| 2017-05-15 | 73.78 |
| 2017-05-12 | 71.48 |
| 2017-05-11 | 70.43 |
| 2017-05-10 | 74.19 |
| 2017-05-09 | 69.60 |
| 2017-05-08 | 67.51 |
| 2017-05-05 | 67.72 |
| 2017-05-04 | 68.55 |
| 2017-05-02 | 68.35 |
| 2017-04-28 | 67.30 |
| 2017-04-27 | 67.30 |
| 2017-04-26 | 67.72 |
| 2017-04-25 | 70.23 |
| 2017-04-24 | 71.90 |
| 2017-04-21 | 71.69 |
| 2017-04-20 | 71.27 |
| 2017-04-19 | 70.23 |
| 2017-04-18 | 71.48 |
| 2017-04-13 | 71.27 |
| 2017-04-12 | 72.52 |
| 2017-04-11 | 71.27 |
| 2017-04-10 | 71.90 |
| 2017-04-07 | 74.19 |
| 2017-04-06 | 71.48 |
| 2017-04-05 | 71.27 |
| 2017-04-03 | 74.40 |
| 2017-03-31 | 72.52 |
| 2017-03-30 | 75.45 |
| 2017-03-29 | 83.38 |
| 2017-03-28 | 81.30 |
| 2017-03-27 | 79.21 |
| 2017-03-24 | 80.46 |
| 2017-03-23 | 79.62 |
| 2017-03-22 | 80.04 |
| 2017-03-21 | 84.85 |
| 2017-03-20 | 82.13 |
| 2017-03-17 | 81.30 |
| 2017-03-16 | 82.34 |
| 2017-03-15 | 77.33 |
| 2017-03-14 | 76.28 |
| 2017-03-13 | 75.86 |
| 2017-03-10 | 73.98 |
| 2017-03-09 | 72.11 |
| 2017-03-08 | 70.85 |
| 2017-03-07 | 74.40 |
| 2017-03-06 | 73.78 |
| 2017-03-03 | 76.49 |
| 2017-03-02 | 79.00 |
| 2017-03-01 | 77.54 |
| 2017-02-28 | 74.61 |
| 2017-02-27 | 75.66 |
| 2017-02-24 | 77.12 |
| 2017-02-23 | 81.50 |
| 2017-02-22 | 81.71 |
| 2017-02-21 | 82.55 |
| 2017-02-20 | 83.59 |
| 2017-02-17 | 80.04 |
| 2017-02-16 | 80.46 |
| 2017-02-15 | 82.13 |
| 2017-02-14 | 82.34 |
| 2017-02-13 | 82.55 |
| 2017-02-10 | 79.62 |
| 2017-02-09 | 77.95 |
| 2017-02-08 | 73.78 |
| 2017-02-07 | 72.94 |
| 2017-02-06 | 77.12 |
| 2017-02-03 | 79.62 |
| 2017-02-02 | 82.13 |
| 2017-02-01 | 83.80 |
| 2017-01-27 | 85.89 |
| 2017-01-26 | 84.64 |
| 2017-01-25 | 78.58 |
| 2017-01-24 | 81.92 |
| 2017-01-23 | 83.17 |
| 2017-01-20 | 79.83 |
| 2017-01-19 | 77.12 |
| 2017-01-18 | 75.03 |
| 2017-01-17 | 71.48 |
| 2017-01-16 | 70.85 |
| 2017-01-13 | 70.43 |
| 2017-01-12 | 72.94 |
| 2017-01-11 | 70.64 |
| 2017-01-10 | 71.06 |
| 2017-01-09 | 69.81 |
| 2017-01-06 | 70.64 |
| 2017-01-05 | 71.69 |
| 2017-01-04 | 66.88 |
| 2017-01-03 | 66.05 |
| 2016-12-30 | 64.38 |
| 2016-12-29 | 64.79 |
| 2016-12-28 | 63.54 |
| 2016-12-23 | 60.41 |
| 2016-12-22 | 60.62 |
| 2016-12-21 | 60.83 |
| 2016-12-20 | 60.83 |
| 2016-12-19 | 66.05 |
| 2016-12-16 | 65.00 |
| 2016-12-15 | 64.17 |
| 2016-12-14 | 66.67 |
| 2016-12-13 | 69.60 |
| 2016-12-12 | 71.69 |
| 2016-12-09 | 74.61 |
| 2016-12-08 | 76.28 |
| 2016-12-07 | 71.90 |
| 2016-12-06 | 71.48 |
| 2016-12-05 | 70.64 |
| 2016-12-02 | 73.57 |
| 2016-12-01 | 73.98 |
| 2016-11-30 | 75.86 |
| 2016-11-29 | 75.45 |
| 2016-11-28 | 72.52 |
| 2016-11-25 | 66.88 |
| 2016-11-24 | 66.47 |
| 2016-11-23 | 68.14 |
| 2016-11-22 | 65.00 |
| 2016-11-21 | 60.41 |
| 2016-11-18 | 57.90 |
| 2016-11-17 | 57.90 |
| 2016-11-16 | 59.16 |
| 2016-11-15 | 60.62 |
| 2016-11-14 | 63.33 |
| 2016-11-11 | 65.00 |
| 2016-11-10 | 63.75 |
| 2016-11-09 | 60.83 |
| 2016-11-08 | 64.79 |
| 2016-11-07 | 63.96 |
| 2016-11-04 | 57.90 |
| 2016-11-03 | 55.40 |
| 2016-11-02 | 53.72 |
| 2016-11-01 | 57.28 |
| 2016-10-31 | 57.07 |
| 2016-10-28 | 57.28 |
| 2016-10-27 | 59.36 |
| 2016-10-26 | 57.90 |
| 2016-10-25 | 61.87 |
| 2016-10-24 | 59.78 |
| 2016-10-20 | 59.78 |
| 2016-10-19 | 63.75 |
| 2016-10-18 | 71.06 |
| 2016-10-17 | 65.63 |
| 2016-10-14 | 59.78 |
| 2016-10-13 | 59.36 |
| 2016-10-12 | 66.47 |
| 2016-10-11 | 71.27 |
| 2016-10-07 | 70.85 |
| 2016-10-06 | 72.52 |
| 2016-10-05 | 70.43 |
| 2016-10-04 | 70.02 |
| 2016-10-03 | 70.23 |
| 2016-09-30 | 67.93 |
| 2016-09-29 | 71.48 |
| 2016-09-28 | 67.51 |
| 2016-09-27 | 69.18 |
| 2016-09-26 | 67.09 |
| 2016-09-23 | 72.52 |
| 2016-09-22 | 75.45 |
| 2016-09-21 | 72.31 |
| 2016-09-20 | 71.06 |
| 2016-09-19 | 72.52 |
| 2016-09-15 | 70.64 |
| 2016-09-14 | 69.18 |
| 2016-09-13 | 70.64 |
| 2016-09-12 | 70.23 |
| 2016-09-09 | 78.79 |
| 2016-09-08 | 78.79 |
| 2016-09-07 | 80.88 |
| 2016-09-06 | 82.97 |
| 2016-09-05 | 77.54 |
| 2016-09-02 | 77.95 |
| 2016-09-01 | 73.57 |
| 2016-08-31 | 72.31 |
| 2016-08-30 | 72.11 |
| 2016-08-29 | 67.93 |
| 2016-08-26 | 66.47 |
| 2016-08-25 | 68.14 |
| 2016-08-24 | 70.85 |
| 2016-08-23 | 67.51 |
| 2016-08-22 | 83.80 |
| 2016-08-19 | 100.93 |
| 2016-08-18 | 101.35 |
| 2016-08-17 | 100.09 |
| 2016-08-16 | 105.31 |
| 2016-08-15 | 100.30 |
| 2016-08-12 | 94.87 |
| 2016-08-11 | 93.83 |
| 2016-08-10 | 90.28 |
| 2016-08-09 | 89.23 |
| 2016-08-08 | 86.10 |
| 2016-08-05 | 80.04 |
| 2016-08-04 | 80.04 |
| 2016-08-03 | 79.21 |
| 2016-08-01 | 80.67 |
| 2016-07-29 | 78.79 |
| 2016-07-28 | 79.62 |
| 2016-07-27 | 81.50 |
| 2016-07-26 | 80.88 |
| 2016-07-25 | 77.95 |
| 2016-07-22 | 77.12 |
| 2016-07-21 | 78.58 |
| 2016-07-20 | 75.86 |
| 2016-07-19 | 74.40 |
| 2016-07-18 | 76.70 |
| 2016-07-15 | 74.40 |
| 2016-07-14 | 77.54 |
| 2016-07-13 | 77.74 |
| 2016-07-12 | 76.49 |
| 2016-07-11 | 75.66 |
| 2016-07-08 | 75.86 |
| 2016-07-07 | 73.78 |
| 2016-07-06 | 70.85 |
| 2016-07-05 | 75.45 |
| 2016-07-04 | 75.45 |
| 2016-06-30 | 77.95 |
| 2016-06-29 | 73.78 |
| 2016-06-28 | 72.94 |
| 2016-06-27 | 70.85 |
| 2016-06-24 | 73.86 |
| 2016-06-23 | 75.92 |
| 2016-06-22 | 80.25 |
| 2016-06-21 | 80.66 |
| 2016-06-20 | 74.89 |
| 2016-06-17 | 72.62 |
| 2016-06-16 | 71.38 |
| 2016-06-15 | 75.71 |
| 2016-06-14 | 73.03 |
| 2016-06-13 | 72.62 |
| 2016-06-10 | 74.89 |
| 2016-06-08 | 83.55 |
| 2016-06-07 | 85.40 |
| 2016-06-06 | 76.74 |
| 2016-06-03 | 80.04 |
| 2016-06-02 | 75.09 |
| 2016-06-01 | 75.92 |
| 2016-05-31 | 79.42 |
| 2016-05-30 | 77.57 |
| 2016-05-27 | 77.57 |
| 2016-05-26 | 76.95 |
| 2016-05-25 | 73.44 |
| 2016-05-24 | 68.91 |
| 2016-05-23 | 73.65 |
| 2016-05-20 | 72.21 |
| 2016-05-19 | 69.32 |
| 2016-05-18 | 72.41 |
| 2016-05-17 | 78.39 |
| 2016-05-16 | 75.71 |
| 2016-05-13 | 71.17 |
| 2016-05-12 | 74.68 |
| 2016-05-11 | 76.54 |
| 2016-05-10 | 72.62 |
| 2016-05-09 | 71.38 |
| 2016-05-06 | 73.86 |
| 2016-05-05 | 77.57 |
| 2016-05-04 | 82.93 |
| 2016-05-03 | 88.09 |
| 2016-04-29 | 82.93 |
| 2016-04-28 | 85.40 |
| 2016-04-27 | 86.44 |
| 2016-04-26 | 85.61 |
| 2016-04-25 | 86.85 |
| 2016-04-22 | 89.94 |
| 2016-04-21 | 93.04 |
| 2016-04-20 | 88.70 |
| 2016-04-19 | 96.13 |
| 2016-04-18 | 94.69 |
| 2016-04-15 | 94.07 |
| 2016-04-14 | 96.54 |
| 2016-04-13 | 97.99 |
| 2016-04-12 | 90.97 |
| 2016-04-11 | 87.67 |
| 2016-04-08 | 88.50 |
| 2016-04-07 | 87.26 |
| 2016-04-06 | 84.58 |
| 2016-04-05 | 85.40 |
| 2016-04-01 | 83.75 |
| 2016-03-31 | 86.85 |
| 2016-03-30 | 89.74 |
| 2016-03-29 | 82.31 |
| 2016-03-24 | 70.97 |
| 2016-03-23 | 76.33 |
| 2016-03-22 | 79.42 |
| 2016-03-21 | 72.82 |
| 2016-03-18 | 75.30 |
| 2016-03-17 | 73.03 |
| 2016-03-16 | 67.05 |
| 2016-03-15 | 72.62 |
| 2016-03-14 | 77.77 |
| 2016-03-11 | 73.24 |
| 2016-03-10 | 61.48 |
| 2016-03-09 | 65.19 |
| 2016-03-08 | 63.75 |
| 2016-03-07 | 69.73 |
| 2016-03-04 | 66.02 |
| 2016-03-03 | 66.84 |
| 2016-03-02 | 64.16 |
| 2016-03-01 | 60.04 |
| 2016-02-29 | 56.94 |
| 2016-02-26 | 56.74 |
| 2016-02-25 | 58.18 |
| 2016-02-24 | 63.54 |
| 2016-02-23 | 65.40 |
| 2016-02-22 | 60.04 |
| 2016-02-19 | 56.33 |
| 2016-02-18 | 60.66 |
| 2016-02-17 | 53.64 |
| 2016-02-16 | 59.01 |
| 2016-02-15 | 53.03 |
| 2016-02-12 | 44.98 |
| 2016-02-11 | 49.31 |
| 2016-02-05 | 54.47 |
| 2016-02-04 | 55.91 |
| 2016-02-03 | 55.91 |
| 2016-02-02 | 57.98 |
| 2016-02-01 | 60.04 |
| 2016-01-29 | 63.34 |
| 2016-01-28 | 52.20 |
| 2016-01-27 | 44.57 |
| 2016-01-26 | 42.51 |
| 2016-01-25 | 48.70 |
| 2016-01-22 | 44.16 |
| 2016-01-21 | 40.45 |
| 2016-01-20 | 47.05 |
| 2016-01-19 | 55.29 |
| 2016-01-18 | 47.87 |
| 2016-01-15 | 44.98 |
| 2016-01-14 | 44.57 |
| 2016-01-13 | 49.93 |
| 2016-01-12 | 48.28 |
| 2016-01-11 | 45.81 |
| 2016-01-08 | 49.31 |
| 2016-01-07 | 50.96 |
| 2016-01-06 | 64.99 |
| 2016-01-05 | 64.58 |
| 2016-01-04 | 75.30 |
| 2015-12-31 | 85.82 |
| 2015-12-30 | 87.05 |
| 2015-12-29 | 91.39 |
| 2015-12-28 | 95.30 |
| 2015-12-24 | 94.48 |
| 2015-12-23 | 96.95 |
| 2015-12-22 | 98.19 |
| 2015-12-21 | 94.89 |
| 2015-12-18 | 95.30 |
| 2015-12-17 | 97.78 |
| 2015-12-16 | 87.47 |
| 2015-12-15 | 88.91 |
| 2015-12-14 | 90.15 |
| 2015-12-11 | 85.20 |
| 2015-12-10 | 94.48 |
| 2015-12-09 | 97.37 |
| 2015-12-08 | 98.40 |
| 2015-12-07 | 103.14 |
| 2015-12-04 | 101.49 |
| 2015-12-03 | 100.25 |
| 2015-12-02 | 106.03 |
| 2015-12-01 | 106.03 |
| 2015-11-30 | 111.18 |
| 2015-11-27 | 111.18 |
| 2015-11-26 | 115.10 |
| 2015-11-25 | 112.63 |
| 2015-11-24 | 111.60 |
| 2015-11-23 | 114.28 |
| 2015-11-20 | 113.04 |
| 2015-11-19 | 109.12 |
| 2015-11-18 | 105.62 |
| 2015-11-17 | 104.58 |
| 2015-11-16 | 102.93 |
| 2015-11-13 | 106.44 |
| 2015-11-12 | 106.65 |
| 2015-11-11 | 100.05 |
| 2015-11-10 | 98.40 |
| 2015-11-09 | 103.76 |
| 2015-11-06 | 106.23 |
| 2015-11-05 | 109.33 |
| 2015-11-04 | 108.71 |
| 2015-11-03 | 102.52 |
| 2015-11-02 | 103.55 |
| 2015-10-30 | 108.50 |
| 2015-10-29 | 102.73 |
| 2015-10-28 | 105.82 |
| 2015-10-27 | 109.33 |
| 2015-10-26 | 108.71 |
| 2015-10-23 | 109.95 |
| 2015-10-22 | 112.22 |
| 2015-10-20 | 112.42 |
| 2015-10-19 | 114.28 |
| 2015-10-16 | 128.30 |
| 2015-10-15 | 125.00 |
| 2015-10-14 | 121.50 |
| 2015-10-13 | 124.59 |
| 2015-10-12 | 124.38 |
| 2015-10-09 | 129.54 |
| 2015-10-08 | 132.84 |
| 2015-10-07 | 135.31 |
| 2015-10-06 | 130.78 |
| 2015-10-05 | 137.38 |
| 2015-10-02 | 137.79 |
| 2015-09-30 | 135.31 |
| 2015-09-29 | 120.05 |
| 2015-09-25 | 125.00 |
| 2015-09-24 | 124.38 |
| 2015-09-23 | 118.81 |
| 2015-09-22 | 126.24 |
| 2015-09-21 | 133.87 |
| 2015-09-18 | 137.17 |
| 2015-09-17 | 132.84 |
| 2015-09-16 | 124.18 |
| 2015-09-15 | 121.29 |
| 2015-09-14 | 122.53 |
| 2015-09-11 | 124.38 |
| 2015-09-10 | 125.62 |
| 2015-09-09 | 122.11 |
| 2015-09-08 | 122.11 |
| 2015-09-07 | 106.23 |
| 2015-09-04 | 106.44 |
| 2015-09-02 | 105.82 |
| 2015-09-01 | 100.25 |
| 2015-08-31 | 111.80 |
| 2015-08-28 | 113.87 |
| 2015-08-27 | 112.22 |
| 2015-08-26 | 99.02 |
| 2015-08-25 | 90.35 |
| 2015-08-24 | 92.83 |
| 2015-08-21 | 108.50 |
| 2015-08-20 | 111.60 |
| 2015-08-19 | 124.80 |
| 2015-08-18 | 123.56 |
| 2015-08-17 | 121.29 |
| 2015-08-14 | 120.26 |
| 2015-08-13 | 117.99 |
| 2015-08-12 | 125.83 |
| 2015-08-11 | 126.03 |
| 2015-08-10 | 130.78 |
| 2015-08-07 | 127.06 |
| 2015-08-06 | 123.35 |
| 2015-08-05 | 120.46 |
| 2015-08-04 | 111.18 |
| 2015-08-03 | 113.25 |
| 2015-07-31 | 117.16 |
| 2015-07-30 | 123.76 |
| 2015-07-29 | 125.83 |
| 2015-07-28 | 118.40 |
| 2015-07-27 | 125.00 |
| 2015-07-24 | 137.38 |
| 2015-07-23 | 143.36 |
| 2015-07-22 | 141.50 |
| 2015-07-21 | 141.29 |
| 2015-07-20 | 137.17 |
| 2015-07-17 | 143.36 |
| 2015-07-16 | 130.57 |
| 2015-07-15 | 119.23 |
| 2015-07-14 | 122.11 |
| 2015-07-13 | 124.18 |
| 2015-07-10 | 128.10 |
| 2015-07-09 | 130.78 |
| 2015-07-08 | 93.86 |
| 2015-07-07 | 93.86 |
| 2015-07-06 | 98.19 |
| 2015-07-03 | 118.20 |
| 2015-07-02 | 130.16 |
| 2015-06-30 | 139.64 |
| 2015-06-29 | 126.24 |
| 2015-06-26 | 139.23 |
| 2015-06-25 | 142.12 |
| 2015-06-24 | 144.80 |
| 2015-06-23 | 145.01 |
| 2015-06-22 | 144.39 |
| 2015-06-19 | 139.64 |
| 2015-06-18 | 141.71 |
| 2015-06-17 | 138.41 |
| 2015-06-16 | 127.27 |
| 2015-06-15 | 145.01 |
| 2015-06-12 | 158.21 |
| 2015-06-11 | 152.02 |
| 2015-06-10 | 147.69 |
| 2015-06-09 | 152.84 |
| 2015-06-08 | 167.05 |
| 2015-06-05 | 175.64 |
| 2015-06-04 | 169.30 |
| 2015-06-03 | 165.41 |
| 2015-06-02 | 168.68 |
| 2015-06-01 | 169.50 |
| 2015-05-29 | 160.70 |
| 2015-05-28 | 160.50 |
| 2015-05-27 | 173.39 |
| 2015-05-26 | 178.10 |
| 2015-05-22 | 166.02 |
| 2015-05-21 | 158.25 |
| 2015-05-20 | 164.39 |
| 2015-05-19 | 167.66 |
| 2015-05-18 | 159.88 |
| 2015-05-15 | 154.15 |
| 2015-05-14 | 152.11 |
| 2015-05-13 | 147.20 |
| 2015-05-12 | 145.76 |
| 2015-05-11 | 151.90 |
| 2015-05-08 | 147.20 |
| 2015-05-07 | 133.28 |
| 2015-05-06 | 145.56 |
| 2015-05-05 | 152.11 |
| 2015-05-04 | 160.70 |
| 2015-04-30 | 171.34 |
| 2015-04-29 | 159.88 |
| 2015-04-28 | 160.09 |
| 2015-04-27 | 163.36 |
| 2015-04-24 | 164.39 |
| 2015-04-23 | 175.23 |
| 2015-04-22 | 168.27 |
| 2015-04-21 | 159.47 |
| 2015-04-20 | 162.95 |
| 2015-04-17 | 178.10 |
| 2015-04-16 | 166.23 |
| 2015-04-15 | 150.47 |
| 2015-04-14 | 145.15 |
| 2015-04-13 | 161.72 |
| 2015-04-10 | 151.70 |
| 2015-04-09 | 135.53 |
| 2015-04-08 | 146.17 |
| 2015-04-02 | 117.32 |
| 2015-04-01 | 119.57 |
| 2015-03-31 | 108.32 |
| 2015-03-30 | 118.14 |
| 2015-03-27 | 104.63 |
| 2015-03-26 | 105.45 |
| 2015-03-25 | 104.22 |
| 2015-03-24 | 107.70 |
| 2015-03-23 | 95.63 |
| 2015-03-20 | 85.19 |
| 2015-03-19 | 88.26 |
| 2015-03-18 | 85.19 |
| 2015-03-17 | 83.56 |
| 2015-03-16 | 83.56 |
| 2015-03-13 | 79.46 |
| 2015-03-12 | 79.26 |
| 2015-03-11 | 79.26 |
| 2015-03-10 | 82.94 |
| 2015-03-09 | 84.58 |
| 2015-03-06 | 83.96 |
| 2015-03-05 | 80.08 |
| 2015-03-04 | 78.23 |
| 2015-03-03 | 73.12 |
| 2015-03-02 | 78.44 |
| 2015-02-27 | 78.85 |
| 2015-02-26 | 79.26 |
| 2015-02-25 | 73.73 |
| 2015-02-24 | 79.05 |
| 2015-02-23 | 70.46 |
| 2015-02-18 | 72.91 |
| 2015-02-17 | 73.12 |
| 2015-02-16 | 71.69 |
| 2015-02-13 | 71.69 |
| 2015-02-12 | 69.64 |
| 2015-02-11 | 68.82 |
| 2015-02-10 | 57.36 |
| 2015-02-09 | 56.95 |
| 2015-02-06 | 57.98 |
| 2015-02-05 | 67.80 |
| 2015-02-04 | 67.80 |
| 2015-02-03 | 71.28 |
| 2015-02-02 | 63.71 |
| 2015-01-30 | 77.62 |
| 2015-01-29 | 84.37 |
| 2015-01-28 | 84.17 |
| 2015-01-27 | 81.92 |
| 2015-01-26 | 73.94 |
| 2015-01-23 | 78.64 |
| 2015-01-22 | 82.94 |
| 2015-01-21 | 87.44 |
| 2015-01-20 | 89.69 |
| 2015-01-19 | 88.06 |
| 2015-01-16 | 95.01 |
| 2015-01-15 | 94.81 |
| 2015-01-14 | 84.37 |
| 2015-01-13 | 86.83 |
| 2015-01-12 | 82.94 |
| 2015-01-09 | 84.58 |
| 2015-01-08 | 89.49 |
| 2015-01-07 | 82.74 |
| 2015-01-06 | 74.14 |
| 2015-01-05 | 93.79 |
| 2015-01-02 | 113.64 |
| 2014-12-31 | 85.19 |
| 2014-12-30 | 36.49 |
| 2014-12-29 | 36.49 |
| 2014-12-24 | 36.49 |
| 2014-12-23 | 36.49 |
| 2014-12-22 | 36.49 |
| 2014-12-19 | 36.49 |
| 2014-12-18 | 36.49 |
| 2014-12-17 | 36.49 |
| 2014-12-16 | 36.49 |
| 2014-12-15 | 36.49 |
| 2014-12-12 | 36.49 |
| 2014-12-11 | 36.49 |
| 2014-12-10 | 36.49 |
| 2014-12-09 | 36.49 |
| 2014-12-08 | 36.49 |
| 2014-12-05 | 36.49 |
| 2014-12-04 | 36.49 |
| 2014-12-03 | 36.49 |
| 2014-12-02 | 36.49 |
| 2014-12-01 | 36.49 |
| 2014-11-28 | 36.49 |
| 2014-11-27 | 36.49 |
| 2014-11-26 | 36.49 |
| 2014-11-25 | 36.49 |
| 2014-11-24 | 36.49 |
| 2014-11-21 | 36.49 |
| 2014-11-20 | 36.49 |
| 2014-11-19 | 36.49 |
| 2014-11-18 | 36.49 |
| 2014-11-17 | 36.49 |
| 2014-11-14 | 36.49 |
| 2014-11-13 | 36.49 |
| 2014-11-12 | 36.49 |
| 2014-11-11 | 36.49 |
| 2014-11-10 | 36.49 |
| 2014-11-07 | 36.49 |
| 2014-11-06 | 36.49 |
| 2014-11-05 | 36.49 |
| 2014-11-04 | 36.49 |
| 2014-11-03 | 36.49 |
| 2014-10-31 | 36.49 |
| 2014-10-30 | 36.49 |
| 2014-10-29 | 36.49 |
| 2014-10-28 | 36.49 |
| 2014-10-27 | 36.49 |
| 2014-10-24 | 36.49 |
| 2014-10-23 | 34.03 |
| 2014-10-22 | 30.96 |
| 2014-10-21 | 24.62 |
| 2014-10-20 | 22.78 |
| 2014-10-17 | 23.19 |
| 2014-10-16 | 23.19 |
| 2014-10-15 | 22.98 |
| 2014-10-14 | 20.12 |
| 2014-10-13 | 23.80 |
| 2014-10-10 | 25.64 |
| 2014-10-09 | 27.08 |
| 2014-10-08 | 21.76 |
| 2014-10-07 | 21.14 |
| 2014-10-06 | 22.57 |
| 2014-10-03 | 20.12 |
| 2014-09-30 | 22.78 |
| 2014-09-29 | 21.14 |
| 2014-09-26 | 19.10 |
| 2014-09-25 | 22.17 |
| 2014-09-24 | 20.32 |
| 2014-09-23 | 19.30 |
| 2014-09-22 | 18.28 |
| 2014-09-19 | 20.53 |
| 2014-09-18 | 21.35 |
| 2014-09-17 | 17.05 |
| 2014-09-16 | 14.39 |
| 2014-09-15 | 16.64 |
| 2014-09-12 | 16.64 |
| 2014-09-11 | 14.80 |
| 2014-09-10 | 16.23 |
| 2014-09-08 | 19.10 |
| 2014-09-05 | 19.91 |
| 2014-09-04 | 22.78 |
| 2014-09-03 | 13.98 |
| 2014-09-02 | 9.68 |
| 2014-09-01 | 10.50 |
| 2014-08-29 | 9.89 |
| 2014-08-28 | 9.07 |
| 2014-08-27 | 9.68 |
| 2014-08-26 | 8.86 |
| 2014-08-25 | 9.27 |
| 2014-08-22 | 9.68 |
| 2014-08-21 | 9.27 |
| 2014-08-20 | 11.93 |
| 2014-08-19 | 13.16 |
| 2014-08-18 | 12.55 |
| 2014-08-15 | 13.37 |
| 2014-08-14 | 16.03 |
| 2014-08-13 | 15.82 |
| 2014-08-12 | 12.75 |
| 2014-08-11 | 12.55 |
| 2014-08-08 | 10.50 |
| 2014-08-07 | 9.07 |
| 2014-08-06 | 8.86 |
| 2014-08-05 | 10.09 |
| 2014-08-04 | 10.71 |
| 2014-08-01 | 6.61 |
| 2014-07-31 | 9.27 |
| 2014-07-30 | 8.05 |
| 2014-07-29 | 9.07 |
| 2014-07-28 | 9.48 |
| 2014-07-25 | 10.09 |
| 2014-07-24 | 11.73 |
| 2014-07-23 | 11.93 |
| 2014-07-22 | 10.91 |
| 2014-07-21 | 6.61 |
| 2014-07-18 | 6.41 |
| 2014-07-17 | 9.68 |
| 2014-07-16 | 9.27 |
| 2014-07-15 | 7.84 |
| 2014-07-14 | 8.46 |
| 2014-07-11 | 3.75 |
| 2014-07-10 | 7.43 |
| 2014-07-09 | 5.18 |
| 2014-07-08 | 6.61 |
| 2014-07-07 | 4.36 |
| 2014-07-04 | 0.47 |
| 2014-07-03 | -0.34 |
| 2014-07-02 | -2.19 |
| 2014-06-30 | -5.42 |
| 2014-06-27 | -3.61 |
| 2014-06-26 | -2.01 |
| 2014-06-25 | -1.61 |
| 2014-06-24 | -4.42 |
| 2014-06-23 | -6.63 |
| 2014-06-20 | -4.82 |
| 2014-06-19 | -3.82 |
| 2014-06-18 | -1.20 |
| 2014-06-17 | 0.40 |
| 2014-06-16 | 0.40 |
| 2014-06-13 | -1.81 |
| 2014-06-12 | -4.62 |
| 2014-06-11 | -3.82 |
| 2014-06-10 | -2.21 |
| 2014-06-09 | -6.22 |
| 2014-06-06 | -7.23 |
| 2014-06-05 | -8.03 |
| 2014-06-04 | -8.03 |
| 2014-06-03 | -6.83 |
| 2014-05-30 | -8.43 |
| 2014-05-29 | -7.63 |
| 2014-05-28 | -6.22 |
| 2014-05-27 | -7.23 |
| 2014-05-26 | -7.03 |
| 2014-05-23 | -8.03 |
| 2014-05-22 | -8.63 |
| 2014-05-21 | -8.43 |
| 2014-05-20 | -9.44 |
| 2014-05-19 | -9.44 |
| 2014-05-16 | -6.43 |
| 2014-05-15 | -6.63 |
| 2014-05-14 | -4.82 |
| 2014-05-13 | -7.83 |
| 2014-05-12 | -6.63 |
| 2014-05-09 | -6.43 |
| 2014-05-08 | -8.23 |
| 2014-05-07 | -9.24 |
| 2014-05-05 | -4.62 |
| 2014-05-02 | -4.82 |
| 2014-04-30 | -8.63 |
| 2014-04-29 | -5.02 |
| 2014-04-28 | -7.23 |
| 2014-04-25 | -5.22 |
| 2014-04-24 | -0.40 |
| 2014-04-23 | -1.61 |
| 2014-04-22 | -1.20 |
| 2014-04-17 | -0.60 |
| 2014-04-16 | -0.60 |
| 2014-04-15 | -2.21 |
| 2014-04-14 | 5.02 |
| 2014-04-11 | 1.81 |
| 2014-04-10 | 5.02 |
| 2014-04-09 | 5.82 |
| 2014-04-08 | 4.02 |
| 2014-04-07 | 3.82 |
| 2014-04-04 | 4.42 |
| 2014-04-03 | 6.83 |
| 2014-04-02 | 7.03 |
| 2014-04-01 | 4.22 |
| 2014-03-31 | 5.02 |
| 2014-03-28 | 2.21 |
| 2014-03-27 | 3.82 |
| 2014-03-26 | 4.62 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy