Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-02 | 498.21 |
| 2025-09-01 | 484.29 |
| 2025-08-29 | 496.22 |
| 2025-08-28 | 495.72 |
| 2025-08-27 | 494.23 |
| 2025-08-26 | 500.94 |
| 2025-08-25 | 516.59 |
| 2025-08-22 | 500.44 |
| 2025-08-21 | 505.41 |
| 2025-08-20 | 504.66 |
| 2025-08-19 | 502.43 |
| 2025-08-18 | 503.17 |
| 2025-08-15 | 506.65 |
| 2025-08-14 | 522.30 |
| 2025-08-13 | 522.30 |
| 2025-08-12 | 520.81 |
| 2025-08-11 | 518.33 |
| 2025-08-08 | 524.79 |
| 2025-08-07 | 534.10 |
| 2025-08-06 | 529.76 |
| 2025-08-05 | 537.21 |
| 2025-08-04 | 533.48 |
| 2025-08-01 | 524.79 |
| 2025-07-31 | 533.48 |
| 2025-07-30 | 546.52 |
| 2025-07-29 | 552.73 |
| 2025-07-28 | 558.32 |
| 2025-07-25 | 553.98 |
| 2025-07-24 | 560.19 |
| 2025-07-23 | 557.70 |
| 2025-07-22 | 539.07 |
| 2025-07-21 | 538.45 |
| 2025-07-18 | 544.66 |
| 2025-07-17 | 534.72 |
| 2025-07-16 | 534.72 |
| 2025-07-15 | 531.62 |
| 2025-07-14 | 535.34 |
| 2025-07-11 | 536.59 |
| 2025-07-10 | 548.39 |
| 2025-07-09 | 536.59 |
| 2025-07-08 | 539.07 |
| 2025-07-07 | 537.83 |
| 2025-07-04 | 544.66 |
| 2025-07-03 | 552.11 |
| 2025-07-02 | 568.39 |
| 2025-06-30 | 554.66 |
| 2025-06-27 | 558.24 |
| 2025-06-26 | 574.35 |
| 2025-06-25 | 570.18 |
| 2025-06-24 | 555.85 |
| 2025-06-23 | 543.32 |
| 2025-06-20 | 533.77 |
| 2025-06-19 | 522.44 |
| 2025-06-18 | 534.37 |
| 2025-06-17 | 547.50 |
| 2025-06-16 | 540.34 |
| 2025-06-13 | 518.85 |
| 2025-06-12 | 521.84 |
| 2025-06-11 | 524.23 |
| 2025-06-10 | 507.52 |
| 2025-06-09 | 506.92 |
| 2025-06-06 | 499.76 |
| 2025-06-05 | 502.74 |
| 2025-06-04 | 495.58 |
| 2025-06-03 | 492.00 |
| 2025-06-02 | 474.10 |
| 2025-05-30 | 483.64 |
| 2025-05-29 | 490.21 |
| 2025-05-28 | 489.02 |
| 2025-05-27 | 490.21 |
| 2025-05-26 | 490.21 |
| 2025-05-23 | 493.19 |
| 2025-05-22 | 493.79 |
| 2025-05-21 | 489.02 |
| 2025-05-20 | 481.85 |
| 2025-05-19 | 480.06 |
| 2025-05-16 | 486.03 |
| 2025-05-15 | 484.24 |
| 2025-05-14 | 488.42 |
| 2025-05-13 | 477.68 |
| 2025-05-12 | 480.66 |
| 2025-05-09 | 449.03 |
| 2025-05-08 | 439.48 |
| 2025-05-07 | 429.34 |
| 2025-05-06 | 424.56 |
| 2025-05-02 | 417.40 |
| 2025-04-30 | 406.66 |
| 2025-04-29 | 431.13 |
| 2025-04-28 | 433.52 |
| 2025-04-25 | 428.14 |
| 2025-04-24 | 428.74 |
| 2025-04-23 | 426.95 |
| 2025-04-22 | 423.97 |
| 2025-04-17 | 417.40 |
| 2025-04-16 | 416.81 |
| 2025-04-15 | 420.98 |
| 2025-04-14 | 415.61 |
| 2025-04-11 | 416.81 |
| 2025-04-10 | 399.50 |
| 2025-04-09 | 392.94 |
| 2025-04-08 | 394.73 |
| 2025-04-07 | 380.40 |
| 2025-04-03 | 434.11 |
| 2025-04-02 | 440.08 |
| 2025-04-01 | 444.26 |
| 2025-03-31 | 447.84 |
| 2025-03-28 | 444.85 |
| 2025-03-27 | 447.84 |
| 2025-03-26 | 445.45 |
| 2025-03-25 | 477.08 |
| 2025-03-24 | 483.05 |
| 2025-03-21 | 478.27 |
| 2025-03-20 | 486.03 |
| 2025-03-19 | 499.76 |
| 2025-03-18 | 503.34 |
| 2025-03-17 | 490.21 |
| 2025-03-14 | 493.19 |
| 2025-03-13 | 478.87 |
| 2025-03-12 | 469.92 |
| 2025-03-11 | 465.74 |
| 2025-03-10 | 463.35 |
| 2025-03-07 | 468.73 |
| 2025-03-06 | 460.97 |
| 2025-03-05 | 455.60 |
| 2025-03-04 | 438.29 |
| 2025-03-03 | 439.48 |
| 2025-02-28 | 443.06 |
| 2025-02-27 | 455.60 |
| 2025-02-26 | 446.05 |
| 2025-02-25 | 425.76 |
| 2025-02-24 | 432.32 |
| 2025-02-21 | 434.71 |
| 2025-02-20 | 432.32 |
| 2025-02-19 | 434.11 |
| 2025-02-18 | 437.10 |
| 2025-02-17 | 425.76 |
| 2025-02-14 | 440.08 |
| 2025-02-13 | 422.77 |
| 2025-02-12 | 428.74 |
| 2025-02-11 | 417.40 |
| 2025-02-10 | 418.00 |
| 2025-02-07 | 408.45 |
| 2025-02-06 | 407.85 |
| 2025-02-05 | 405.47 |
| 2025-02-04 | 418.00 |
| 2025-02-03 | 399.50 |
| 2025-01-28 | 409.05 |
| 2025-01-27 | 412.63 |
| 2025-01-24 | 410.24 |
| 2025-01-23 | 391.74 |
| 2025-01-22 | 389.35 |
| 2025-01-21 | 400.69 |
| 2025-01-20 | 392.94 |
| 2025-01-17 | 391.74 |
| 2025-01-16 | 398.90 |
| 2025-01-15 | 391.74 |
| 2025-01-14 | 376.23 |
| 2025-01-13 | 356.53 |
| 2025-01-10 | 354.14 |
| 2025-01-09 | 357.13 |
| 2025-01-08 | 360.11 |
| 2025-01-07 | 358.92 |
| 2025-01-06 | 357.73 |
| 2025-01-03 | 357.73 |
| 2025-01-02 | 357.13 |
| 2024-12-31 | 377.42 |
| 2024-12-30 | 373.24 |
| 2024-12-27 | 373.24 |
| 2024-12-24 | 373.84 |
| 2024-12-23 | 366.68 |
| 2024-12-20 | 359.52 |
| 2024-12-19 | 359.52 |
| 2024-12-18 | 355.94 |
| 2024-12-17 | 344.60 |
| 2024-12-16 | 346.98 |
| 2024-12-13 | 349.97 |
| 2024-12-12 | 367.87 |
| 2024-12-11 | 357.13 |
| 2024-12-10 | 358.92 |
| 2024-12-09 | 358.32 |
| 2024-12-06 | 341.61 |
| 2024-12-05 | 334.45 |
| 2024-12-04 | 334.45 |
| 2024-12-03 | 333.26 |
| 2024-12-02 | 323.71 |
| 2024-11-29 | 320.73 |
| 2024-11-28 | 318.94 |
| 2024-11-27 | 323.71 |
| 2024-11-26 | 311.77 |
| 2024-11-25 | 315.35 |
| 2024-11-22 | 318.34 |
| 2024-11-21 | 327.89 |
| 2024-11-20 | 336.84 |
| 2024-11-19 | 334.45 |
| 2024-11-18 | 338.63 |
| 2024-11-15 | 335.64 |
| 2024-11-14 | 346.39 |
| 2024-11-13 | 346.98 |
| 2024-11-12 | 348.77 |
| 2024-11-11 | 359.52 |
| 2024-11-08 | 366.08 |
| 2024-11-07 | 376.82 |
| 2024-11-06 | 362.50 |
| 2024-11-05 | 377.42 |
| 2024-11-04 | 361.90 |
| 2024-11-01 | 355.94 |
| 2024-10-31 | 353.55 |
| 2024-10-30 | 355.34 |
| 2024-10-29 | 369.66 |
| 2024-10-28 | 369.06 |
| 2024-10-25 | 372.64 |
| 2024-10-24 | 373.24 |
| 2024-10-23 | 379.21 |
| 2024-10-22 | 373.84 |
| 2024-10-21 | 373.24 |
| 2024-10-18 | 381.60 |
| 2024-10-17 | 361.90 |
| 2024-10-16 | 376.82 |
| 2024-10-15 | 366.08 |
| 2024-10-14 | 386.37 |
| 2024-10-10 | 375.63 |
| 2024-10-09 | 356.53 |
| 2024-10-08 | 373.24 |
| 2024-10-07 | 463.95 |
| 2024-10-04 | 453.81 |
| 2024-10-03 | 441.27 |
| 2024-10-02 | 421.58 |
| 2024-09-30 | 360.11 |
| 2024-09-27 | 355.94 |
| 2024-09-26 | 348.77 |
| 2024-09-25 | 327.89 |
| 2024-09-24 | 309.39 |
| 2024-09-23 | 269.40 |
| 2024-09-20 | 267.02 |
| 2024-09-19 | 262.84 |
| 2024-09-17 | 259.26 |
| 2024-09-16 | 251.50 |
| 2024-09-13 | 253.89 |
| 2024-09-12 | 246.13 |
| 2024-09-11 | 246.73 |
| 2024-09-10 | 244.94 |
| 2024-09-09 | 247.92 |
| 2024-09-05 | 261.64 |
| 2024-09-04 | 271.79 |
| 2024-09-03 | 272.39 |
| 2024-09-02 | 284.32 |
| 2024-08-30 | 286.11 |
| 2024-08-29 | 303.42 |
| 2024-08-28 | 312.97 |
| 2024-08-27 | 313.56 |
| 2024-08-26 | 307.60 |
| 2024-08-23 | 302.82 |
| 2024-08-22 | 301.63 |
| 2024-08-21 | 299.84 |
| 2024-08-20 | 301.63 |
| 2024-08-19 | 301.03 |
| 2024-08-16 | 297.45 |
| 2024-08-15 | 294.47 |
| 2024-08-14 | 286.11 |
| 2024-08-13 | 286.71 |
| 2024-08-12 | 287.90 |
| 2024-08-09 | 287.90 |
| 2024-08-08 | 280.74 |
| 2024-08-07 | 276.56 |
| 2024-08-06 | 270.60 |
| 2024-08-05 | 276.56 |
| 2024-08-02 | 281.94 |
| 2024-08-01 | 284.32 |
| 2024-07-31 | 287.90 |
| 2024-07-30 | 281.34 |
| 2024-07-29 | 284.32 |
| 2024-07-26 | 281.34 |
| 2024-07-25 | 283.73 |
| 2024-07-24 | 298.05 |
| 2024-07-23 | 302.82 |
| 2024-07-22 | 299.84 |
| 2024-07-19 | 304.02 |
| 2024-07-18 | 309.39 |
| 2024-07-17 | 312.97 |
| 2024-07-16 | 311.77 |
| 2024-07-15 | 317.74 |
| 2024-07-12 | 324.90 |
| 2024-07-11 | 305.81 |
| 2024-07-10 | 295.66 |
| 2024-07-09 | 295.06 |
| 2024-07-08 | 293.27 |
| 2024-07-05 | 296.26 |
| 2024-07-04 | 307.60 |
| 2024-07-03 | 300.44 |
| 2024-07-02 | 308.65 |
| 2024-06-28 | 297.98 |
| 2024-06-27 | 298.54 |
| 2024-06-26 | 299.10 |
| 2024-06-25 | 301.35 |
| 2024-06-24 | 297.42 |
| 2024-06-21 | 293.49 |
| 2024-06-20 | 300.79 |
| 2024-06-19 | 303.59 |
| 2024-06-18 | 286.75 |
| 2024-06-17 | 285.63 |
| 2024-06-14 | 278.90 |
| 2024-06-13 | 276.09 |
| 2024-06-12 | 280.02 |
| 2024-06-11 | 289.56 |
| 2024-06-07 | 297.98 |
| 2024-06-06 | 297.42 |
| 2024-06-05 | 295.17 |
| 2024-06-04 | 297.98 |
| 2024-06-03 | 295.74 |
| 2024-05-31 | 290.68 |
| 2024-05-30 | 295.17 |
| 2024-05-29 | 302.47 |
| 2024-05-28 | 312.01 |
| 2024-05-27 | 315.94 |
| 2024-05-24 | 306.96 |
| 2024-05-23 | 316.50 |
| 2024-05-22 | 326.05 |
| 2024-05-21 | 324.92 |
| 2024-05-20 | 335.03 |
| 2024-05-17 | 342.33 |
| 2024-05-16 | 338.96 |
| 2024-05-14 | 316.50 |
| 2024-05-13 | 330.54 |
| 2024-05-10 | 324.92 |
| 2024-05-09 | 306.40 |
| 2024-05-08 | 299.10 |
| 2024-05-07 | 307.52 |
| 2024-05-06 | 304.72 |
| 2024-05-03 | 305.84 |
| 2024-05-02 | 300.23 |
| 2024-04-30 | 285.63 |
| 2024-04-29 | 292.37 |
| 2024-04-26 | 283.95 |
| 2024-04-25 | 282.83 |
| 2024-04-24 | 271.04 |
| 2024-04-23 | 264.30 |
| 2024-04-22 | 262.62 |
| 2024-04-19 | 265.42 |
| 2024-04-18 | 266.55 |
| 2024-04-17 | 256.44 |
| 2024-04-16 | 251.95 |
| 2024-04-15 | 256.44 |
| 2024-04-12 | 254.76 |
| 2024-04-11 | 258.13 |
| 2024-04-10 | 259.81 |
| 2024-04-09 | 254.20 |
| 2024-04-08 | 252.51 |
| 2024-04-05 | 246.90 |
| 2024-04-03 | 246.90 |
| 2024-04-02 | 253.07 |
| 2024-03-28 | 247.46 |
| 2024-03-27 | 247.46 |
| 2024-03-26 | 251.39 |
| 2024-03-25 | 236.80 |
| 2024-03-22 | 239.04 |
| 2024-03-21 | 247.46 |
| 2024-03-20 | 238.48 |
| 2024-03-19 | 236.80 |
| 2024-03-18 | 240.73 |
| 2024-03-15 | 240.16 |
| 2024-03-14 | 246.34 |
| 2024-03-13 | 249.15 |
| 2024-03-12 | 255.32 |
| 2024-03-11 | 237.36 |
| 2024-03-08 | 232.87 |
| 2024-03-07 | 235.67 |
| 2024-03-06 | 236.80 |
| 2024-03-05 | 230.62 |
| 2024-03-04 | 234.55 |
| 2024-03-01 | 240.73 |
| 2024-02-29 | 242.97 |
| 2024-02-28 | 245.78 |
| 2024-02-27 | 253.64 |
| 2024-02-26 | 253.07 |
| 2024-02-23 | 257.00 |
| 2024-02-22 | 256.44 |
| 2024-02-21 | 253.07 |
| 2024-02-20 | 235.11 |
| 2024-02-19 | 237.36 |
| 2024-02-16 | 245.78 |
| 2024-02-15 | 240.16 |
| 2024-02-14 | 239.60 |
| 2024-02-09 | 223.32 |
| 2024-02-08 | 226.13 |
| 2024-02-07 | 225.57 |
| 2024-02-06 | 231.74 |
| 2024-02-05 | 211.54 |
| 2024-02-02 | 209.29 |
| 2024-02-01 | 214.34 |
| 2024-01-31 | 220.52 |
| 2024-01-30 | 219.96 |
| 2024-01-29 | 232.31 |
| 2024-01-26 | 225.01 |
| 2024-01-25 | 223.89 |
| 2024-01-24 | 210.98 |
| 2024-01-23 | 201.99 |
| 2024-01-22 | 184.59 |
| 2024-01-19 | 182.35 |
| 2024-01-18 | 184.59 |
| 2024-01-17 | 181.23 |
| 2024-01-16 | 190.77 |
| 2024-01-15 | 196.38 |
| 2024-01-12 | 194.14 |
| 2024-01-11 | 194.14 |
| 2024-01-10 | 189.64 |
| 2024-01-09 | 190.21 |
| 2024-01-08 | 194.14 |
| 2024-01-05 | 201.99 |
| 2024-01-04 | 199.19 |
| 2024-01-03 | 198.06 |
| 2024-01-02 | 197.50 |
| 2023-12-29 | 205.36 |
| 2023-12-28 | 204.80 |
| 2023-12-27 | 191.89 |
| 2023-12-22 | 189.64 |
| 2023-12-21 | 191.89 |
| 2023-12-20 | 186.28 |
| 2023-12-19 | 183.47 |
| 2023-12-18 | 187.40 |
| 2023-12-15 | 190.21 |
| 2023-12-14 | 175.05 |
| 2023-12-13 | 176.17 |
| 2023-12-12 | 187.96 |
| 2023-12-11 | 180.10 |
| 2023-12-08 | 185.15 |
| 2023-12-07 | 190.21 |
| 2023-12-06 | 198.06 |
| 2023-12-05 | 190.77 |
| 2023-12-04 | 195.82 |
| 2023-12-01 | 199.75 |
| 2023-11-30 | 206.48 |
| 2023-11-29 | 207.05 |
| 2023-11-28 | 214.90 |
| 2023-11-27 | 225.57 |
| 2023-11-24 | 231.18 |
| 2023-11-23 | 239.60 |
| 2023-11-22 | 236.80 |
| 2023-11-21 | 238.48 |
| 2023-11-20 | 241.29 |
| 2023-11-17 | 231.74 |
| 2023-11-16 | 241.85 |
| 2023-11-15 | 244.66 |
| 2023-11-14 | 227.25 |
| 2023-11-13 | 225.01 |
| 2023-11-10 | 227.82 |
| 2023-11-09 | 233.99 |
| 2023-11-08 | 234.55 |
| 2023-11-07 | 239.60 |
| 2023-11-06 | 249.71 |
| 2023-11-03 | 241.85 |
| 2023-11-02 | 232.87 |
| 2023-11-01 | 229.50 |
| 2023-10-31 | 234.55 |
| 2023-10-30 | 240.16 |
| 2023-10-27 | 253.64 |
| 2023-10-26 | 249.15 |
| 2023-10-25 | 246.90 |
| 2023-10-24 | 243.53 |
| 2023-10-20 | 244.66 |
| 2023-10-19 | 243.53 |
| 2023-10-18 | 262.62 |
| 2023-10-17 | 260.37 |
| 2023-10-16 | 260.93 |
| 2023-10-13 | 268.79 |
| 2023-10-12 | 274.97 |
| 2023-10-11 | 259.25 |
| 2023-10-10 | 262.62 |
| 2023-10-09 | 257.57 |
| 2023-10-06 | 256.44 |
| 2023-10-05 | 250.27 |
| 2023-10-04 | 249.15 |
| 2023-10-03 | 250.27 |
| 2023-09-29 | 267.11 |
| 2023-09-28 | 265.99 |
| 2023-09-27 | 264.30 |
| 2023-09-26 | 257.57 |
| 2023-09-25 | 261.49 |
| 2023-09-22 | 264.86 |
| 2023-09-21 | 252.51 |
| 2023-09-20 | 259.25 |
| 2023-09-19 | 262.62 |
| 2023-09-18 | 260.37 |
| 2023-09-15 | 264.86 |
| 2023-09-14 | 263.18 |
| 2023-09-13 | 260.93 |
| 2023-09-12 | 258.69 |
| 2023-09-11 | 265.99 |
| 2023-09-07 | 267.11 |
| 2023-09-06 | 270.48 |
| 2023-09-05 | 269.91 |
| 2023-09-04 | 278.90 |
| 2023-08-31 | 248.02 |
| 2023-08-30 | 252.51 |
| 2023-08-29 | 253.64 |
| 2023-08-28 | 248.58 |
| 2023-08-25 | 245.22 |
| 2023-08-24 | 242.97 |
| 2023-08-23 | 241.29 |
| 2023-08-22 | 244.66 |
| 2023-08-21 | 239.60 |
| 2023-08-18 | 247.46 |
| 2023-08-17 | 249.15 |
| 2023-08-16 | 255.88 |
| 2023-08-15 | 265.42 |
| 2023-08-14 | 272.16 |
| 2023-08-11 | 283.39 |
| 2023-08-10 | 292.37 |
| 2023-08-09 | 292.93 |
| 2023-08-08 | 301.35 |
| 2023-08-07 | 310.33 |
| 2023-08-04 | 319.87 |
| 2023-08-03 | 315.38 |
| 2023-08-02 | 312.58 |
| 2023-08-01 | 324.92 |
| 2023-07-31 | 331.66 |
| 2023-07-28 | 331.10 |
| 2023-07-27 | 310.33 |
| 2023-07-26 | 298.54 |
| 2023-07-25 | 304.16 |
| 2023-07-24 | 265.42 |
| 2023-07-21 | 277.21 |
| 2023-07-20 | 278.33 |
| 2023-07-19 | 273.28 |
| 2023-07-18 | 271.04 |
| 2023-07-14 | 281.70 |
| 2023-07-13 | 278.90 |
| 2023-07-12 | 277.21 |
| 2023-07-11 | 270.48 |
| 2023-07-10 | 268.79 |
| 2023-07-07 | 265.42 |
| 2023-07-06 | 267.67 |
| 2023-07-05 | 282.83 |
| 2023-07-04 | 296.97 |
| 2023-07-03 | 294.84 |
| 2023-06-30 | 279.38 |
| 2023-06-29 | 284.18 |
| 2023-06-28 | 286.84 |
| 2023-06-27 | 284.18 |
| 2023-06-26 | 273.52 |
| 2023-06-23 | 274.59 |
| 2023-06-21 | 281.51 |
| 2023-06-20 | 290.57 |
| 2023-06-19 | 299.63 |
| 2023-06-16 | 302.83 |
| 2023-06-15 | 297.50 |
| 2023-06-14 | 291.64 |
| 2023-06-13 | 301.76 |
| 2023-06-12 | 302.30 |
| 2023-06-09 | 303.36 |
| 2023-06-08 | 302.30 |
| 2023-06-07 | 298.03 |
| 2023-06-06 | 294.30 |
| 2023-06-05 | 291.64 |
| 2023-06-02 | 292.17 |
| 2023-06-01 | 278.85 |
| 2023-05-31 | 287.91 |
| 2023-05-30 | 290.57 |
| 2023-05-29 | 287.91 |
| 2023-05-25 | 283.65 |
| 2023-05-24 | 298.57 |
| 2023-05-23 | 307.62 |
| 2023-05-22 | 312.95 |
| 2023-05-19 | 309.22 |
| 2023-05-18 | 317.21 |
| 2023-05-17 | 314.02 |
| 2023-05-16 | 326.27 |
| 2023-05-15 | 324.67 |
| 2023-05-12 | 320.94 |
| 2023-05-11 | 329.47 |
| 2023-05-10 | 326.81 |
| 2023-05-09 | 334.80 |
| 2023-05-08 | 342.79 |
| 2023-05-05 | 330.54 |
| 2023-05-04 | 319.88 |
| 2023-05-03 | 300.70 |
| 2023-05-02 | 304.96 |
| 2023-04-28 | 301.23 |
| 2023-04-27 | 299.63 |
| 2023-04-26 | 321.48 |
| 2023-04-25 | 320.94 |
| 2023-04-24 | 324.14 |
| 2023-04-21 | 332.67 |
| 2023-04-20 | 341.19 |
| 2023-04-19 | 343.86 |
| 2023-04-18 | 347.05 |
| 2023-04-17 | 345.99 |
| 2023-04-14 | 332.13 |
| 2023-04-13 | 324.14 |
| 2023-04-12 | 317.75 |
| 2023-04-11 | 319.88 |
| 2023-04-06 | 317.21 |
| 2023-04-04 | 320.41 |
| 2023-04-03 | 326.27 |
| 2023-03-31 | 327.34 |
| 2023-03-30 | 325.74 |
| 2023-03-29 | 324.67 |
| 2023-03-28 | 326.27 |
| 2023-03-27 | 318.81 |
| 2023-03-24 | 326.27 |
| 2023-03-23 | 337.46 |
| 2023-03-22 | 332.67 |
| 2023-03-21 | 323.08 |
| 2023-03-20 | 322.01 |
| 2023-03-17 | 330.54 |
| 2023-03-16 | 325.74 |
| 2023-03-15 | 333.20 |
| 2023-03-14 | 319.88 |
| 2023-03-13 | 328.40 |
| 2023-03-10 | 323.08 |
| 2023-03-09 | 326.27 |
| 2023-03-08 | 335.86 |
| 2023-03-07 | 356.64 |
| 2023-03-06 | 352.38 |
| 2023-03-03 | 372.10 |
| 2023-03-02 | 367.83 |
| 2023-03-01 | 382.22 |
| 2023-02-28 | 352.92 |
| 2023-02-27 | 363.04 |
| 2023-02-24 | 366.77 |
| 2023-02-23 | 377.43 |
| 2023-02-22 | 374.76 |
| 2023-02-21 | 384.89 |
| 2023-02-20 | 387.55 |
| 2023-02-17 | 368.37 |
| 2023-02-16 | 376.36 |
| 2023-02-15 | 374.76 |
| 2023-02-14 | 387.55 |
| 2023-02-13 | 383.82 |
| 2023-02-10 | 393.94 |
| 2023-02-09 | 399.81 |
| 2023-02-08 | 399.81 |
| 2023-02-07 | 392.88 |
| 2023-02-06 | 394.48 |
| 2023-02-03 | 413.13 |
| 2023-02-02 | 433.37 |
| 2023-02-01 | 440.83 |
| 2023-01-31 | 441.90 |
| 2023-01-30 | 451.49 |
| 2023-01-27 | 461.61 |
| 2023-01-26 | 464.28 |
| 2023-01-20 | 439.77 |
| 2023-01-19 | 429.11 |
| 2023-01-18 | 418.99 |
| 2023-01-17 | 427.51 |
| 2023-01-16 | 421.12 |
| 2023-01-13 | 410.46 |
| 2023-01-12 | 401.94 |
| 2023-01-11 | 396.61 |
| 2023-01-10 | 392.88 |
| 2023-01-09 | 399.27 |
| 2023-01-06 | 389.15 |
| 2023-01-05 | 387.02 |
| 2023-01-04 | 391.81 |
| 2023-01-03 | 374.23 |
| 2022-12-30 | 365.17 |
| 2022-12-29 | 360.37 |
| 2022-12-28 | 361.44 |
| 2022-12-23 | 343.86 |
| 2022-12-22 | 349.72 |
| 2022-12-21 | 346.52 |
| 2022-12-20 | 339.59 |
| 2022-12-19 | 348.65 |
| 2022-12-16 | 352.92 |
| 2022-12-15 | 342.26 |
| 2022-12-14 | 350.78 |
| 2022-12-13 | 337.46 |
| 2022-12-12 | 339.59 |
| 2022-12-09 | 350.78 |
| 2022-12-08 | 329.47 |
| 2022-12-07 | 317.21 |
| 2022-12-06 | 335.86 |
| 2022-12-05 | 346.52 |
| 2022-12-02 | 310.29 |
| 2022-12-01 | 316.15 |
| 2022-11-30 | 317.75 |
| 2022-11-29 | 308.16 |
| 2022-11-28 | 272.99 |
| 2022-11-25 | 286.31 |
| 2022-11-24 | 277.78 |
| 2022-11-23 | 270.32 |
| 2022-11-22 | 268.19 |
| 2022-11-21 | 265.53 |
| 2022-11-18 | 268.19 |
| 2022-11-17 | 277.78 |
| 2022-11-16 | 296.97 |
| 2022-11-15 | 293.24 |
| 2022-11-14 | 283.11 |
| 2022-11-11 | 256.47 |
| 2022-11-10 | 212.78 |
| 2022-11-09 | 221.84 |
| 2022-11-08 | 221.84 |
| 2022-11-07 | 222.90 |
| 2022-11-04 | 212.78 |
| 2022-11-03 | 196.26 |
| 2022-11-02 | 203.72 |
| 2022-11-01 | 198.92 |
| 2022-10-31 | 174.95 |
| 2022-10-28 | 184.00 |
| 2022-10-27 | 196.79 |
| 2022-10-26 | 198.39 |
| 2022-10-25 | 203.19 |
| 2022-10-24 | 195.73 |
| 2022-10-21 | 221.30 |
| 2022-10-20 | 223.97 |
| 2022-10-19 | 234.62 |
| 2022-10-18 | 237.29 |
| 2022-10-17 | 234.09 |
| 2022-10-14 | 226.63 |
| 2022-10-13 | 220.77 |
| 2022-10-12 | 234.09 |
| 2022-10-11 | 253.27 |
| 2022-10-10 | 266.59 |
| 2022-10-07 | 297.50 |
| 2022-10-06 | 301.76 |
| 2022-10-05 | 304.43 |
| 2022-10-03 | 279.38 |
| 2022-09-30 | 288.97 |
| 2022-09-29 | 282.05 |
| 2022-09-28 | 284.18 |
| 2022-09-27 | 295.90 |
| 2022-09-26 | 299.10 |
| 2022-09-23 | 306.56 |
| 2022-09-22 | 308.69 |
| 2022-09-21 | 315.08 |
| 2022-09-20 | 316.68 |
| 2022-09-19 | 323.61 |
| 2022-09-16 | 326.81 |
| 2022-09-15 | 338.53 |
| 2022-09-14 | 319.35 |
| 2022-09-13 | 327.34 |
| 2022-09-09 | 322.54 |
| 2022-09-08 | 304.96 |
| 2022-09-07 | 308.69 |
| 2022-09-06 | 312.42 |
| 2022-09-05 | 322.54 |
| 2022-09-02 | 327.87 |
| 2022-09-01 | 326.27 |
| 2022-08-31 | 329.47 |
| 2022-08-30 | 324.67 |
| 2022-08-29 | 324.67 |
| 2022-08-26 | 332.67 |
| 2022-08-25 | 326.27 |
| 2022-08-24 | 314.02 |
| 2022-08-23 | 316.68 |
| 2022-08-22 | 327.87 |
| 2022-08-19 | 331.07 |
| 2022-08-18 | 329.47 |
| 2022-08-17 | 338.53 |
| 2022-08-16 | 338.00 |
| 2022-08-15 | 334.27 |
| 2022-08-12 | 343.86 |
| 2022-08-11 | 343.32 |
| 2022-08-10 | 324.14 |
| 2022-08-09 | 332.67 |
| 2022-08-08 | 336.93 |
| 2022-08-05 | 337.46 |
| 2022-08-04 | 333.20 |
| 2022-08-03 | 328.40 |
| 2022-08-02 | 332.67 |
| 2022-08-01 | 345.46 |
| 2022-07-29 | 351.85 |
| 2022-07-28 | 358.78 |
| 2022-07-27 | 368.37 |
| 2022-07-26 | 373.70 |
| 2022-07-25 | 359.84 |
| 2022-07-22 | 356.64 |
| 2022-07-21 | 349.72 |
| 2022-07-20 | 360.37 |
| 2022-07-19 | 353.45 |
| 2022-07-18 | 355.58 |
| 2022-07-15 | 340.66 |
| 2022-07-14 | 347.59 |
| 2022-07-13 | 366.24 |
| 2022-07-12 | 400.87 |
| 2022-07-11 | 407.26 |
| 2022-07-08 | 419.52 |
| 2022-07-07 | 417.92 |
| 2022-07-06 | 416.50 |
| 2022-07-05 | 428.83 |
| 2022-07-04 | 431.92 |
| 2022-06-30 | 439.63 |
| 2022-06-29 | 424.21 |
| 2022-06-28 | 428.32 |
| 2022-06-27 | 428.32 |
| 2022-06-24 | 409.82 |
| 2022-06-23 | 408.79 |
| 2022-06-22 | 398.00 |
| 2022-06-21 | 409.30 |
| 2022-06-20 | 401.08 |
| 2022-06-17 | 395.94 |
| 2022-06-16 | 394.91 |
| 2022-06-15 | 401.60 |
| 2022-06-14 | 382.58 |
| 2022-06-13 | 384.12 |
| 2022-06-10 | 402.62 |
| 2022-06-09 | 411.36 |
| 2022-06-08 | 409.82 |
| 2022-06-07 | 402.11 |
| 2022-06-06 | 403.65 |
| 2022-06-02 | 401.08 |
| 2022-06-01 | 408.79 |
| 2022-05-31 | 413.93 |
| 2022-05-30 | 398.00 |
| 2022-05-27 | 394.40 |
| 2022-05-26 | 382.58 |
| 2022-05-25 | 388.23 |
| 2022-05-24 | 391.83 |
| 2022-05-23 | 399.54 |
| 2022-05-20 | 404.68 |
| 2022-05-19 | 370.25 |
| 2022-05-18 | 384.64 |
| 2022-05-17 | 376.41 |
| 2022-05-16 | 343.01 |
| 2022-05-13 | 337.87 |
| 2022-05-12 | 327.59 |
| 2022-05-11 | 333.76 |
| 2022-05-10 | 336.33 |
| 2022-05-06 | 352.77 |
| 2022-05-05 | 380.01 |
| 2022-05-04 | 386.18 |
| 2022-05-03 | 385.15 |
| 2022-04-29 | 392.34 |
| 2022-04-28 | 382.58 |
| 2022-04-27 | 356.37 |
| 2022-04-26 | 359.45 |
| 2022-04-25 | 380.01 |
| 2022-04-22 | 435.00 |
| 2022-04-21 | 422.15 |
| 2022-04-20 | 417.01 |
| 2022-04-19 | 443.74 |
| 2022-04-14 | 514.15 |
| 2022-04-13 | 502.84 |
| 2022-04-12 | 503.35 |
| 2022-04-11 | 503.87 |
| 2022-04-08 | 533.16 |
| 2022-04-07 | 530.08 |
| 2022-04-06 | 537.79 |
| 2022-04-04 | 543.95 |
| 2022-04-01 | 535.22 |
| 2022-03-31 | 532.65 |
| 2022-03-30 | 527.51 |
| 2022-03-29 | 517.74 |
| 2022-03-28 | 516.20 |
| 2022-03-25 | 517.74 |
| 2022-03-24 | 531.62 |
| 2022-03-23 | 531.62 |
| 2022-03-22 | 529.56 |
| 2022-03-21 | 516.20 |
| 2022-03-18 | 531.11 |
| 2022-03-17 | 522.88 |
| 2022-03-16 | 469.43 |
| 2022-03-15 | 436.03 |
| 2022-03-14 | 476.12 |
| 2022-03-11 | 505.92 |
| 2022-03-10 | 519.29 |
| 2022-03-09 | 503.35 |
| 2022-03-08 | 514.15 |
| 2022-03-07 | 526.99 |
| 2022-03-04 | 555.26 |
| 2022-03-03 | 568.62 |
| 2022-03-02 | 564.00 |
| 2022-03-01 | 575.30 |
| 2022-02-28 | 576.33 |
| 2022-02-25 | 566.05 |
| 2022-02-24 | 573.76 |
| 2022-02-23 | 596.89 |
| 2022-02-22 | 596.89 |
| 2022-02-21 | 614.36 |
| 2022-02-18 | 609.74 |
| 2022-02-17 | 612.31 |
| 2022-02-16 | 602.54 |
| 2022-02-15 | 587.64 |
| 2022-02-14 | 603.57 |
| 2022-02-11 | 621.56 |
| 2022-02-10 | 606.14 |
| 2022-02-09 | 603.06 |
| 2022-02-08 | 596.89 |
| 2022-02-07 | 599.97 |
| 2022-02-04 | 588.67 |
| 2022-01-31 | 567.08 |
| 2022-01-28 | 568.62 |
| 2022-01-27 | 592.26 |
| 2022-01-26 | 593.81 |
| 2022-01-25 | 593.29 |
| 2022-01-24 | 596.37 |
| 2022-01-21 | 604.60 |
| 2022-01-20 | 594.83 |
| 2022-01-19 | 564.51 |
| 2022-01-18 | 551.15 |
| 2022-01-17 | 545.50 |
| 2022-01-14 | 536.25 |
| 2022-01-13 | 555.77 |
| 2022-01-12 | 559.37 |
| 2022-01-11 | 554.75 |
| 2022-01-10 | 544.47 |
| 2022-01-07 | 548.07 |
| 2022-01-06 | 520.31 |
| 2022-01-05 | 534.70 |
| 2022-01-04 | 521.86 |
| 2022-01-03 | 520.31 |
| 2021-12-31 | 522.37 |
| 2021-12-30 | 521.86 |
| 2021-12-29 | 516.72 |
| 2021-12-28 | 534.70 |
| 2021-12-24 | 533.68 |
| 2021-12-23 | 534.70 |
| 2021-12-22 | 537.27 |
| 2021-12-21 | 537.27 |
| 2021-12-20 | 537.27 |
| 2021-12-17 | 543.95 |
| 2021-12-16 | 546.52 |
| 2021-12-15 | 551.66 |
| 2021-12-14 | 557.83 |
| 2021-12-13 | 576.33 |
| 2021-12-10 | 580.44 |
| 2021-12-09 | 583.53 |
| 2021-12-08 | 567.59 |
| 2021-12-07 | 568.62 |
| 2021-12-06 | 565.03 |
| 2021-12-03 | 557.32 |
| 2021-12-02 | 551.66 |
| 2021-12-01 | 532.13 |
| 2021-11-30 | 519.80 |
| 2021-11-29 | 526.48 |
| 2021-11-26 | 534.70 |
| 2021-11-25 | 551.66 |
| 2021-11-24 | 551.66 |
| 2021-11-23 | 553.72 |
| 2021-11-22 | 556.29 |
| 2021-11-19 | 564.00 |
| 2021-11-18 | 559.37 |
| 2021-11-17 | 562.97 |
| 2021-11-16 | 570.16 |
| 2021-11-15 | 568.11 |
| 2021-11-12 | 566.57 |
| 2021-11-11 | 567.59 |
| 2021-11-10 | 541.90 |
| 2021-11-09 | 544.98 |
| 2021-11-08 | 556.29 |
| 2021-11-05 | 552.18 |
| 2021-11-04 | 558.86 |
| 2021-11-03 | 553.20 |
| 2021-11-02 | 549.09 |
| 2021-11-01 | 588.67 |
| 2021-10-29 | 573.76 |
| 2021-10-28 | 589.18 |
| 2021-10-27 | 594.32 |
| 2021-10-26 | 599.46 |
| 2021-10-25 | 587.64 |
| 2021-10-22 | 586.61 |
| 2021-10-21 | 572.22 |
| 2021-10-20 | 567.08 |
| 2021-10-19 | 562.46 |
| 2021-10-18 | 541.90 |
| 2021-10-15 | 554.75 |
| 2021-10-12 | 549.61 |
| 2021-10-11 | 550.64 |
| 2021-10-08 | 519.80 |
| 2021-10-07 | 511.58 |
| 2021-10-06 | 495.64 |
| 2021-10-05 | 505.92 |
| 2021-10-04 | 512.60 |
| 2021-09-30 | 537.79 |
| 2021-09-29 | 540.36 |
| 2021-09-28 | 518.26 |
| 2021-09-27 | 506.95 |
| 2021-09-24 | 498.73 |
| 2021-09-23 | 502.84 |
| 2021-09-21 | 492.56 |
| 2021-09-20 | 491.02 |
| 2021-09-17 | 552.18 |
| 2021-09-16 | 557.32 |
| 2021-09-15 | 576.33 |
| 2021-09-14 | 582.50 |
| 2021-09-13 | 606.14 |
| 2021-09-10 | 610.76 |
| 2021-09-09 | 584.04 |
| 2021-09-08 | 593.29 |
| 2021-09-07 | 589.18 |
| 2021-09-06 | 568.62 |
| 2021-09-03 | 578.90 |
| 2021-09-02 | 578.90 |
| 2021-09-01 | 569.14 |
| 2021-08-31 | 560.40 |
| 2021-08-30 | 554.75 |
| 2021-08-27 | 579.93 |
| 2021-08-26 | 571.71 |
| 2021-08-25 | 602.03 |
| 2021-08-24 | 593.81 |
| 2021-08-23 | 594.83 |
| 2021-08-20 | 565.54 |
| 2021-08-19 | 579.42 |
| 2021-08-18 | 594.83 |
| 2021-08-17 | 556.80 |
| 2021-08-16 | 573.25 |
| 2021-08-13 | 572.73 |
| 2021-08-12 | 567.59 |
| 2021-08-11 | 572.22 |
| 2021-08-10 | 552.18 |
| 2021-08-09 | 539.33 |
| 2021-08-06 | 516.20 |
| 2021-08-05 | 515.69 |
| 2021-08-04 | 520.31 |
| 2021-08-03 | 528.02 |
| 2021-08-02 | 519.80 |
| 2021-07-30 | 508.49 |
| 2021-07-29 | 528.54 |
| 2021-07-28 | 521.86 |
| 2021-07-27 | 499.24 |
| 2021-07-26 | 519.80 |
| 2021-07-23 | 545.50 |
| 2021-07-22 | 555.26 |
| 2021-07-21 | 543.95 |
| 2021-07-20 | 548.07 |
| 2021-07-19 | 555.77 |
| 2021-07-16 | 566.05 |
| 2021-07-15 | 566.05 |
| 2021-07-14 | 534.19 |
| 2021-07-13 | 543.44 |
| 2021-07-12 | 540.87 |
| 2021-07-09 | 532.65 |
| 2021-07-08 | 529.56 |
| 2021-07-07 | 562.97 |
| 2021-07-06 | 559.89 |
| 2021-07-05 | 547.55 |
| 2021-07-02 | 549.56 |
| 2021-06-30 | 565.12 |
| 2021-06-29 | 566.63 |
| 2021-06-28 | 574.66 |
| 2021-06-25 | 596.75 |
| 2021-06-24 | 568.14 |
| 2021-06-23 | 571.15 |
| 2021-06-22 | 575.67 |
| 2021-06-21 | 556.59 |
| 2021-06-18 | 566.13 |
| 2021-06-17 | 581.19 |
| 2021-06-16 | 577.17 |
| 2021-06-15 | 575.16 |
| 2021-06-11 | 586.71 |
| 2021-06-10 | 594.74 |
| 2021-06-09 | 589.22 |
| 2021-06-08 | 589.22 |
| 2021-06-07 | 593.23 |
| 2021-06-04 | 603.27 |
| 2021-06-03 | 590.22 |
| 2021-06-02 | 610.80 |
| 2021-06-01 | 609.30 |
| 2021-05-31 | 620.34 |
| 2021-05-28 | 619.84 |
| 2021-05-27 | 607.29 |
| 2021-05-26 | 618.84 |
| 2021-05-25 | 607.79 |
| 2021-05-24 | 565.63 |
| 2021-05-21 | 564.12 |
| 2021-05-20 | 572.15 |
| 2021-05-18 | 585.20 |
| 2021-05-17 | 581.19 |
| 2021-05-14 | 564.12 |
| 2021-05-13 | 537.01 |
| 2021-05-12 | 552.07 |
| 2021-05-11 | 556.59 |
| 2021-05-10 | 564.12 |
| 2021-05-07 | 565.63 |
| 2021-05-06 | 546.55 |
| 2021-05-05 | 539.02 |
| 2021-05-04 | 523.46 |
| 2021-05-03 | 523.46 |
| 2021-04-30 | 528.98 |
| 2021-04-29 | 538.02 |
| 2021-04-28 | 524.46 |
| 2021-04-27 | 528.48 |
| 2021-04-26 | 525.97 |
| 2021-04-23 | 536.01 |
| 2021-04-22 | 538.52 |
| 2021-04-21 | 531.49 |
| 2021-04-20 | 528.48 |
| 2021-04-19 | 515.93 |
| 2021-04-16 | 496.35 |
| 2021-04-15 | 495.35 |
| 2021-04-14 | 495.35 |
| 2021-04-13 | 500.37 |
| 2021-04-12 | 498.36 |
| 2021-04-09 | 490.83 |
| 2021-04-08 | 502.38 |
| 2021-04-07 | 499.36 |
| 2021-04-01 | 505.89 |
| 2021-03-31 | 495.85 |
| 2021-03-30 | 511.91 |
| 2021-03-29 | 508.90 |
| 2021-03-26 | 511.91 |
| 2021-03-25 | 505.89 |
| 2021-03-24 | 513.42 |
| 2021-03-23 | 532.49 |
| 2021-03-22 | 534.50 |
| 2021-03-19 | 508.90 |
| 2021-03-18 | 538.02 |
| 2021-03-17 | 533.50 |
| 2021-03-16 | 538.52 |
| 2021-03-15 | 526.47 |
| 2021-03-12 | 529.48 |
| 2021-03-11 | 512.42 |
| 2021-03-10 | 490.33 |
| 2021-03-09 | 469.25 |
| 2021-03-08 | 489.32 |
| 2021-03-05 | 516.93 |
| 2021-03-04 | 526.47 |
| 2021-03-03 | 531.99 |
| 2021-03-02 | 485.81 |
| 2021-03-01 | 498.86 |
| 2021-02-26 | 497.86 |
| 2021-02-25 | 542.53 |
| 2021-02-24 | 529.48 |
| 2021-02-23 | 566.13 |
| 2021-02-22 | 531.49 |
| 2021-02-19 | 556.09 |
| 2021-02-18 | 555.59 |
| 2021-02-17 | 580.18 |
| 2021-02-16 | 572.15 |
| 2021-02-11 | 550.06 |
| 2021-02-10 | 548.06 |
| 2021-02-09 | 540.53 |
| 2021-02-08 | 536.01 |
| 2021-02-05 | 535.51 |
| 2021-02-04 | 523.46 |
| 2021-02-03 | 526.97 |
| 2021-02-02 | 506.39 |
| 2021-02-01 | 509.91 |
| 2021-01-29 | 497.86 |
| 2021-01-28 | 498.86 |
| 2021-01-27 | 502.88 |
| 2021-01-26 | 498.86 |
| 2021-01-25 | 504.89 |
| 2021-01-22 | 491.83 |
| 2021-01-21 | 522.96 |
| 2021-01-20 | 513.42 |
| 2021-01-19 | 510.41 |
| 2021-01-18 | 503.38 |
| 2021-01-15 | 511.41 |
| 2021-01-14 | 473.76 |
| 2021-01-13 | 474.77 |
| 2021-01-12 | 481.29 |
| 2021-01-11 | 465.23 |
| 2021-01-08 | 436.62 |
| 2021-01-07 | 424.07 |
| 2021-01-06 | 393.95 |
| 2021-01-05 | 380.39 |
| 2021-01-04 | 371.86 |
| 2020-12-31 | 391.94 |
| 2020-12-30 | 390.43 |
| 2020-12-29 | 385.41 |
| 2020-12-28 | 386.92 |
| 2020-12-24 | 378.39 |
| 2020-12-23 | 370.86 |
| 2020-12-22 | 367.85 |
| 2020-12-21 | 375.38 |
| 2020-12-18 | 373.87 |
| 2020-12-17 | 382.40 |
| 2020-12-16 | 390.43 |
| 2020-12-15 | 383.41 |
| 2020-12-14 | 387.42 |
| 2020-12-11 | 381.90 |
| 2020-12-10 | 381.40 |
| 2020-12-09 | 381.90 |
| 2020-12-08 | 378.39 |
| 2020-12-07 | 386.42 |
| 2020-12-04 | 408.00 |
| 2020-12-03 | 401.98 |
| 2020-12-02 | 411.02 |
| 2020-12-01 | 402.48 |
| 2020-11-30 | 392.44 |
| 2020-11-27 | 415.03 |
| 2020-11-26 | 399.97 |
| 2020-11-25 | 394.45 |
| 2020-11-24 | 394.95 |
| 2020-11-23 | 403.99 |
| 2020-11-20 | 400.98 |
| 2020-11-19 | 406.50 |
| 2020-11-18 | 411.52 |
| 2020-11-17 | 394.95 |
| 2020-11-16 | 385.41 |
| 2020-11-13 | 379.89 |
| 2020-11-12 | 382.90 |
| 2020-11-11 | 397.96 |
| 2020-11-10 | 385.92 |
| 2020-11-09 | 370.86 |
| 2020-11-06 | 360.82 |
| 2020-11-05 | 366.84 |
| 2020-11-04 | 352.79 |
| 2020-11-03 | 325.68 |
| 2020-11-02 | 324.17 |
| 2020-10-30 | 304.60 |
| 2020-10-29 | 319.15 |
| 2020-10-28 | 318.15 |
| 2020-10-27 | 327.19 |
| 2020-10-23 | 340.24 |
| 2020-10-22 | 341.24 |
| 2020-10-21 | 330.20 |
| 2020-10-20 | 319.15 |
| 2020-10-19 | 317.15 |
| 2020-10-16 | 311.12 |
| 2020-10-15 | 290.04 |
| 2020-10-14 | 284.01 |
| 2020-10-12 | 287.53 |
| 2020-10-09 | 272.97 |
| 2020-10-08 | 276.99 |
| 2020-10-07 | 274.98 |
| 2020-10-06 | 276.99 |
| 2020-10-05 | 267.95 |
| 2020-09-30 | 266.95 |
| 2020-09-29 | 258.92 |
| 2020-09-28 | 282.01 |
| 2020-09-25 | 277.49 |
| 2020-09-24 | 274.98 |
| 2020-09-23 | 282.01 |
| 2020-09-22 | 284.52 |
| 2020-09-21 | 289.03 |
| 2020-09-18 | 296.06 |
| 2020-09-17 | 290.04 |
| 2020-09-16 | 292.55 |
| 2020-09-15 | 287.03 |
| 2020-09-14 | 282.01 |
| 2020-09-11 | 280.00 |
| 2020-09-10 | 282.51 |
| 2020-09-09 | 287.03 |
| 2020-09-08 | 285.52 |
| 2020-09-07 | 273.47 |
| 2020-09-04 | 273.98 |
| 2020-09-03 | 272.97 |
| 2020-09-02 | 273.98 |
| 2020-09-01 | 268.45 |
| 2020-08-31 | 271.47 |
| 2020-08-28 | 285.52 |
| 2020-08-27 | 276.49 |
| 2020-08-26 | 285.02 |
| 2020-08-25 | 291.04 |
| 2020-08-24 | 293.55 |
| 2020-08-21 | 293.55 |
| 2020-08-20 | 297.07 |
| 2020-08-19 | 307.11 |
| 2020-08-18 | 311.62 |
| 2020-08-17 | 314.64 |
| 2020-08-14 | 296.06 |
| 2020-08-13 | 288.53 |
| 2020-08-12 | 290.54 |
| 2020-08-11 | 290.54 |
| 2020-08-10 | 273.47 |
| 2020-08-07 | 268.45 |
| 2020-08-06 | 272.47 |
| 2020-08-05 | 273.47 |
| 2020-08-04 | 278.49 |
| 2020-08-03 | 262.43 |
| 2020-07-31 | 262.93 |
| 2020-07-30 | 264.44 |
| 2020-07-29 | 272.97 |
| 2020-07-28 | 266.45 |
| 2020-07-27 | 265.94 |
| 2020-07-24 | 269.46 |
| 2020-07-23 | 278.49 |
| 2020-07-22 | 282.01 |
| 2020-07-21 | 287.03 |
| 2020-07-20 | 287.53 |
| 2020-07-17 | 278.99 |
| 2020-07-16 | 280.50 |
| 2020-07-15 | 283.01 |
| 2020-07-14 | 289.03 |
| 2020-07-13 | 294.56 |
| 2020-07-10 | 293.05 |
| 2020-07-09 | 307.11 |
| 2020-07-08 | 313.63 |
| 2020-07-07 | 313.63 |
| 2020-07-06 | 321.66 |
| 2020-07-03 | 275.98 |
| 2020-07-02 | 260.42 |
| 2020-06-30 | 244.73 |
| 2020-06-29 | 246.18 |
| 2020-06-26 | 243.77 |
| 2020-06-24 | 249.08 |
| 2020-06-23 | 249.08 |
| 2020-06-22 | 244.25 |
| 2020-06-19 | 250.53 |
| 2020-06-18 | 248.60 |
| 2020-06-17 | 252.95 |
| 2020-06-16 | 254.40 |
| 2020-06-15 | 249.57 |
| 2020-06-12 | 256.82 |
| 2020-06-11 | 261.65 |
| 2020-06-10 | 274.23 |
| 2020-06-09 | 273.26 |
| 2020-06-08 | 274.23 |
| 2020-06-05 | 274.23 |
| 2020-06-04 | 269.39 |
| 2020-06-03 | 267.46 |
| 2020-06-02 | 261.17 |
| 2020-06-01 | 260.69 |
| 2020-05-29 | 251.02 |
| 2020-05-28 | 251.50 |
| 2020-05-27 | 247.15 |
| 2020-05-26 | 246.18 |
| 2020-05-25 | 242.31 |
| 2020-05-22 | 245.22 |
| 2020-05-21 | 258.75 |
| 2020-05-20 | 254.89 |
| 2020-05-19 | 254.89 |
| 2020-05-18 | 248.12 |
| 2020-05-15 | 244.73 |
| 2020-05-14 | 247.63 |
| 2020-05-13 | 253.44 |
| 2020-05-12 | 250.05 |
| 2020-05-11 | 259.24 |
| 2020-05-08 | 254.40 |
| 2020-05-07 | 251.50 |
| 2020-05-06 | 256.82 |
| 2020-05-05 | 258.27 |
| 2020-05-04 | 239.41 |
| 2020-04-29 | 259.24 |
| 2020-04-28 | 249.08 |
| 2020-04-27 | 245.22 |
| 2020-04-24 | 233.13 |
| 2020-04-23 | 234.10 |
| 2020-04-22 | 234.58 |
| 2020-04-21 | 235.06 |
| 2020-04-20 | 237.48 |
| 2020-04-17 | 241.35 |
| 2020-04-16 | 229.74 |
| 2020-04-15 | 232.16 |
| 2020-04-14 | 238.45 |
| 2020-04-09 | 236.51 |
| 2020-04-08 | 231.68 |
| 2020-04-07 | 238.45 |
| 2020-04-06 | 232.64 |
| 2020-04-03 | 228.29 |
| 2020-04-02 | 225.88 |
| 2020-04-01 | 228.29 |
| 2020-03-31 | 238.45 |
| 2020-03-30 | 232.16 |
| 2020-03-27 | 235.55 |
| 2020-03-26 | 235.55 |
| 2020-03-25 | 240.86 |
| 2020-03-24 | 223.46 |
| 2020-03-23 | 206.54 |
| 2020-03-20 | 228.78 |
| 2020-03-19 | 204.12 |
| 2020-03-18 | 216.21 |
| 2020-03-17 | 226.84 |
| 2020-03-16 | 220.56 |
| 2020-03-13 | 242.80 |
| 2020-03-12 | 244.73 |
| 2020-03-11 | 255.37 |
| 2020-03-10 | 256.82 |
| 2020-03-09 | 249.57 |
| 2020-03-06 | 265.04 |
| 2020-03-05 | 274.71 |
| 2020-03-04 | 259.72 |
| 2020-03-03 | 260.20 |
| 2020-03-02 | 260.20 |
| 2020-02-28 | 255.37 |
| 2020-02-27 | 266.01 |
| 2020-02-26 | 259.72 |
| 2020-02-25 | 261.17 |
| 2020-02-24 | 259.72 |
| 2020-02-21 | 271.81 |
| 2020-02-20 | 274.71 |
| 2020-02-19 | 276.64 |
| 2020-02-18 | 274.71 |
| 2020-02-17 | 281.96 |
| 2020-02-14 | 274.23 |
| 2020-02-13 | 271.32 |
| 2020-02-12 | 275.68 |
| 2020-02-11 | 274.71 |
| 2020-02-10 | 271.32 |
| 2020-02-07 | 278.09 |
| 2020-02-06 | 278.58 |
| 2020-02-05 | 272.29 |
| 2020-02-04 | 269.39 |
| 2020-02-03 | 268.91 |
| 2020-01-31 | 266.49 |
| 2020-01-30 | 269.87 |
| 2020-01-29 | 276.16 |
| 2020-01-24 | 285.83 |
| 2020-01-23 | 286.31 |
| 2020-01-22 | 291.15 |
| 2020-01-21 | 282.93 |
| 2020-01-20 | 293.08 |
| 2020-01-17 | 298.40 |
| 2020-01-16 | 294.05 |
| 2020-01-15 | 293.08 |
| 2020-01-14 | 295.98 |
| 2020-01-13 | 297.43 |
| 2020-01-10 | 290.18 |
| 2020-01-09 | 291.63 |
| 2020-01-08 | 285.83 |
| 2020-01-07 | 295.02 |
| 2020-01-06 | 295.50 |
| 2020-01-03 | 299.37 |
| 2020-01-02 | 298.88 |
| 2019-12-31 | 287.28 |
| 2019-12-30 | 290.18 |
| 2019-12-27 | 292.60 |
| 2019-12-24 | 290.66 |
| 2019-12-23 | 288.25 |
| 2019-12-20 | 290.18 |
| 2019-12-19 | 288.25 |
| 2019-12-18 | 291.15 |
| 2019-12-17 | 287.28 |
| 2019-12-16 | 275.68 |
| 2019-12-13 | 280.51 |
| 2019-12-12 | 264.56 |
| 2019-12-11 | 260.20 |
| 2019-12-10 | 258.75 |
| 2019-12-09 | 261.17 |
| 2019-12-06 | 263.59 |
| 2019-12-05 | 261.65 |
| 2019-12-04 | 257.30 |
| 2019-12-03 | 263.10 |
| 2019-12-02 | 260.69 |
| 2019-11-29 | 257.79 |
| 2019-11-28 | 268.91 |
| 2019-11-27 | 272.29 |
| 2019-11-26 | 270.36 |
| 2019-11-25 | 272.77 |
| 2019-11-22 | 268.91 |
| 2019-11-21 | 267.46 |
| 2019-11-20 | 273.26 |
| 2019-11-19 | 278.09 |
| 2019-11-18 | 275.68 |
| 2019-11-15 | 270.84 |
| 2019-11-14 | 270.84 |
| 2019-11-13 | 273.74 |
| 2019-11-12 | 279.54 |
| 2019-11-11 | 277.13 |
| 2019-11-08 | 289.70 |
| 2019-11-07 | 286.80 |
| 2019-11-06 | 284.86 |
| 2019-11-05 | 280.51 |
| 2019-11-04 | 279.06 |
| 2019-11-01 | 271.32 |
| 2019-10-31 | 262.62 |
| 2019-10-30 | 263.59 |
| 2019-10-29 | 266.49 |
| 2019-10-28 | 267.46 |
| 2019-10-25 | 265.04 |
| 2019-10-24 | 270.36 |
| 2019-10-23 | 260.20 |
| 2019-10-22 | 263.10 |
| 2019-10-21 | 263.59 |
| 2019-10-18 | 266.97 |
| 2019-10-17 | 272.77 |
| 2019-10-16 | 272.77 |
| 2019-10-15 | 272.29 |
| 2019-10-14 | 272.77 |
| 2019-10-11 | 267.94 |
| 2019-10-10 | 257.79 |
| 2019-10-09 | 257.30 |
| 2019-10-08 | 258.27 |
| 2019-10-04 | 261.17 |
| 2019-10-03 | 262.62 |
| 2019-10-02 | 261.65 |
| 2019-09-30 | 260.69 |
| 2019-09-27 | 261.65 |
| 2019-09-26 | 259.24 |
| 2019-09-25 | 246.18 |
| 2019-09-24 | 248.12 |
| 2019-09-23 | 251.02 |
| 2019-09-20 | 256.82 |
| 2019-09-19 | 260.20 |
| 2019-09-18 | 264.56 |
| 2019-09-17 | 265.52 |
| 2019-09-16 | 269.39 |
| 2019-09-13 | 274.23 |
| 2019-09-12 | 268.42 |
| 2019-09-11 | 266.97 |
| 2019-09-10 | 260.69 |
| 2019-09-09 | 265.52 |
| 2019-09-06 | 271.81 |
| 2019-09-05 | 270.84 |
| 2019-09-04 | 260.69 |
| 2019-09-03 | 246.67 |
| 2019-09-02 | 250.05 |
| 2019-08-30 | 245.22 |
| 2019-08-29 | 242.31 |
| 2019-08-28 | 241.83 |
| 2019-08-27 | 244.73 |
| 2019-08-26 | 247.15 |
| 2019-08-23 | 264.56 |
| 2019-08-22 | 256.34 |
| 2019-08-21 | 258.75 |
| 2019-08-20 | 256.82 |
| 2019-08-19 | 255.85 |
| 2019-08-16 | 253.44 |
| 2019-08-15 | 245.70 |
| 2019-08-14 | 247.15 |
| 2019-08-13 | 245.70 |
| 2019-08-12 | 252.95 |
| 2019-08-09 | 250.05 |
| 2019-08-08 | 254.40 |
| 2019-08-07 | 250.53 |
| 2019-08-06 | 256.82 |
| 2019-08-05 | 259.72 |
| 2019-08-02 | 266.97 |
| 2019-08-01 | 280.99 |
| 2019-07-31 | 279.54 |
| 2019-07-30 | 288.25 |
| 2019-07-29 | 286.31 |
| 2019-07-26 | 290.66 |
| 2019-07-25 | 295.98 |
| 2019-07-24 | 282.44 |
| 2019-07-23 | 280.03 |
| 2019-07-22 | 279.54 |
| 2019-07-19 | 285.35 |
| 2019-07-18 | 276.16 |
| 2019-07-17 | 277.61 |
| 2019-07-16 | 277.61 |
| 2019-07-15 | 273.26 |
| 2019-07-12 | 271.32 |
| 2019-07-11 | 266.01 |
| 2019-07-10 | 263.59 |
| 2019-07-09 | 260.20 |
| 2019-07-08 | 264.56 |
| 2019-07-05 | 273.26 |
| 2019-07-04 | 270.84 |
| 2019-07-03 | 266.30 |
| 2019-07-02 | 271.47 |
| 2019-06-28 | 266.30 |
| 2019-06-27 | 270.53 |
| 2019-06-26 | 263.47 |
| 2019-06-25 | 262.06 |
| 2019-06-24 | 292.16 |
| 2019-06-21 | 296.39 |
| 2019-06-20 | 300.15 |
| 2019-06-19 | 281.34 |
| 2019-06-18 | 270.53 |
| 2019-06-17 | 266.77 |
| 2019-06-14 | 265.83 |
| 2019-06-13 | 263.47 |
| 2019-06-12 | 261.12 |
| 2019-06-11 | 262.53 |
| 2019-06-10 | 257.36 |
| 2019-06-06 | 248.90 |
| 2019-06-05 | 248.43 |
| 2019-06-04 | 247.49 |
| 2019-06-03 | 254.07 |
| 2019-05-31 | 255.01 |
| 2019-05-30 | 258.30 |
| 2019-05-29 | 256.42 |
| 2019-05-28 | 253.60 |
| 2019-05-27 | 249.37 |
| 2019-05-24 | 250.78 |
| 2019-05-23 | 251.25 |
| 2019-05-22 | 253.60 |
| 2019-05-21 | 252.66 |
| 2019-05-20 | 251.72 |
| 2019-05-17 | 249.37 |
| 2019-05-16 | 250.78 |
| 2019-05-15 | 250.31 |
| 2019-05-14 | 245.14 |
| 2019-05-10 | 248.43 |
| 2019-05-09 | 240.43 |
| 2019-05-08 | 257.36 |
| 2019-05-07 | 264.89 |
| 2019-05-06 | 261.59 |
| 2019-05-03 | 273.82 |
| 2019-05-02 | 269.59 |
| 2019-04-30 | 265.36 |
| 2019-04-29 | 274.76 |
| 2019-04-26 | 264.89 |
| 2019-04-25 | 273.35 |
| 2019-04-24 | 286.52 |
| 2019-04-23 | 285.57 |
| 2019-04-18 | 281.34 |
| 2019-04-17 | 286.04 |
| 2019-04-16 | 286.04 |
| 2019-04-15 | 279.93 |
| 2019-04-12 | 278.05 |
| 2019-04-11 | 273.35 |
| 2019-04-10 | 280.40 |
| 2019-04-09 | 280.40 |
| 2019-04-08 | 287.93 |
| 2019-04-04 | 279.93 |
| 2019-04-03 | 273.82 |
| 2019-04-02 | 272.88 |
| 2019-04-01 | 265.83 |
| 2019-03-29 | 258.77 |
| 2019-03-28 | 252.19 |
| 2019-03-27 | 250.78 |
| 2019-03-26 | 239.96 |
| 2019-03-25 | 237.14 |
| 2019-03-22 | 247.96 |
| 2019-03-21 | 240.43 |
| 2019-03-20 | 242.32 |
| 2019-03-19 | 243.73 |
| 2019-03-18 | 247.96 |
| 2019-03-15 | 241.37 |
| 2019-03-14 | 239.49 |
| 2019-03-13 | 235.26 |
| 2019-03-12 | 237.61 |
| 2019-03-11 | 231.03 |
| 2019-03-08 | 231.50 |
| 2019-03-07 | 241.37 |
| 2019-03-06 | 249.37 |
| 2019-03-05 | 249.37 |
| 2019-03-04 | 258.30 |
| 2019-03-01 | 250.31 |
| 2019-02-28 | 238.55 |
| 2019-02-27 | 242.79 |
| 2019-02-26 | 243.73 |
| 2019-02-25 | 245.61 |
| 2019-02-22 | 237.14 |
| 2019-02-21 | 229.15 |
| 2019-02-20 | 224.45 |
| 2019-02-19 | 219.74 |
| 2019-02-18 | 218.80 |
| 2019-02-15 | 211.28 |
| 2019-02-14 | 221.63 |
| 2019-02-13 | 223.98 |
| 2019-02-12 | 215.04 |
| 2019-02-11 | 223.04 |
| 2019-02-08 | 217.86 |
| 2019-02-04 | 219.27 |
| 2019-02-01 | 216.45 |
| 2019-01-31 | 221.63 |
| 2019-01-30 | 210.34 |
| 2019-01-29 | 209.40 |
| 2019-01-28 | 209.40 |
| 2019-01-25 | 206.58 |
| 2019-01-24 | 199.53 |
| 2019-01-23 | 195.76 |
| 2019-01-22 | 193.88 |
| 2019-01-21 | 192.94 |
| 2019-01-18 | 191.53 |
| 2019-01-17 | 191.53 |
| 2019-01-16 | 192.00 |
| 2019-01-15 | 190.12 |
| 2019-01-14 | 182.60 |
| 2019-01-11 | 183.54 |
| 2019-01-10 | 177.90 |
| 2019-01-09 | 176.02 |
| 2019-01-08 | 168.49 |
| 2019-01-07 | 169.43 |
| 2019-01-04 | 165.67 |
| 2019-01-03 | 159.56 |
| 2019-01-02 | 160.50 |
| 2018-12-31 | 169.90 |
| 2018-12-28 | 169.90 |
| 2018-12-27 | 169.43 |
| 2018-12-24 | 174.13 |
| 2018-12-21 | 173.66 |
| 2018-12-20 | 175.54 |
| 2018-12-19 | 183.07 |
| 2018-12-18 | 192.94 |
| 2018-12-17 | 198.12 |
| 2018-12-14 | 200.47 |
| 2018-12-13 | 208.46 |
| 2018-12-12 | 202.82 |
| 2018-12-11 | 199.06 |
| 2018-12-10 | 196.70 |
| 2018-12-07 | 198.12 |
| 2018-12-06 | 208.93 |
| 2018-12-05 | 215.98 |
| 2018-12-04 | 221.63 |
| 2018-12-03 | 219.27 |
| 2018-11-30 | 204.23 |
| 2018-11-29 | 202.82 |
| 2018-11-28 | 200.00 |
| 2018-11-27 | 197.17 |
| 2018-11-26 | 199.06 |
| 2018-11-23 | 194.82 |
| 2018-11-22 | 197.17 |
| 2018-11-21 | 197.64 |
| 2018-11-20 | 195.29 |
| 2018-11-19 | 199.06 |
| 2018-11-16 | 198.59 |
| 2018-11-15 | 197.64 |
| 2018-11-14 | 195.76 |
| 2018-11-13 | 199.06 |
| 2018-11-12 | 200.94 |
| 2018-11-09 | 198.59 |
| 2018-11-08 | 215.98 |
| 2018-11-07 | 211.28 |
| 2018-11-06 | 211.28 |
| 2018-11-05 | 210.34 |
| 2018-11-02 | 211.75 |
| 2018-11-01 | 191.06 |
| 2018-10-31 | 184.01 |
| 2018-10-30 | 171.31 |
| 2018-10-29 | 169.90 |
| 2018-10-26 | 177.90 |
| 2018-10-25 | 179.31 |
| 2018-10-24 | 184.01 |
| 2018-10-23 | 181.66 |
| 2018-10-22 | 188.71 |
| 2018-10-19 | 178.84 |
| 2018-10-18 | 170.37 |
| 2018-10-16 | 175.07 |
| 2018-10-15 | 171.78 |
| 2018-10-12 | 175.07 |
| 2018-10-11 | 168.96 |
| 2018-10-10 | 180.25 |
| 2018-10-09 | 180.72 |
| 2018-10-08 | 179.31 |
| 2018-10-05 | 182.60 |
| 2018-10-04 | 184.48 |
| 2018-10-03 | 192.00 |
| 2018-10-02 | 190.12 |
| 2018-09-28 | 199.06 |
| 2018-09-27 | 200.00 |
| 2018-09-26 | 198.12 |
| 2018-09-24 | 192.00 |
| 2018-09-21 | 198.12 |
| 2018-09-20 | 184.01 |
| 2018-09-19 | 179.31 |
| 2018-09-18 | 171.31 |
| 2018-09-17 | 169.90 |
| 2018-09-14 | 171.31 |
| 2018-09-13 | 169.43 |
| 2018-09-12 | 161.91 |
| 2018-09-11 | 164.73 |
| 2018-09-10 | 168.96 |
| 2018-09-07 | 172.25 |
| 2018-09-06 | 174.13 |
| 2018-09-05 | 176.96 |
| 2018-09-04 | 185.89 |
| 2018-09-03 | 183.07 |
| 2018-08-31 | 183.07 |
| 2018-08-30 | 184.48 |
| 2018-08-29 | 189.18 |
| 2018-08-28 | 190.12 |
| 2018-08-27 | 185.89 |
| 2018-08-24 | 174.60 |
| 2018-08-23 | 174.60 |
| 2018-08-22 | 175.54 |
| 2018-08-21 | 172.72 |
| 2018-08-20 | 171.31 |
| 2018-08-17 | 169.43 |
| 2018-08-16 | 167.55 |
| 2018-08-15 | 167.55 |
| 2018-08-14 | 174.13 |
| 2018-08-13 | 178.84 |
| 2018-08-10 | 186.83 |
| 2018-08-09 | 189.65 |
| 2018-08-08 | 184.48 |
| 2018-08-07 | 183.54 |
| 2018-08-06 | 178.84 |
| 2018-08-03 | 177.90 |
| 2018-08-02 | 177.90 |
| 2018-08-01 | 186.36 |
| 2018-07-31 | 188.24 |
| 2018-07-30 | 188.24 |
| 2018-07-27 | 190.59 |
| 2018-07-26 | 187.30 |
| 2018-07-25 | 190.59 |
| 2018-07-24 | 187.30 |
| 2018-07-23 | 176.02 |
| 2018-07-20 | 170.84 |
| 2018-07-19 | 160.03 |
| 2018-07-18 | 160.97 |
| 2018-07-17 | 161.91 |
| 2018-07-16 | 164.73 |
| 2018-07-13 | 167.08 |
| 2018-07-12 | 165.20 |
| 2018-07-11 | 161.44 |
| 2018-07-10 | 165.67 |
| 2018-07-09 | 163.32 |
| 2018-07-06 | 154.39 |
| 2018-07-05 | 154.39 |
| 2018-07-04 | 153.92 |
| 2018-07-03 | 156.61 |
| 2018-06-29 | 162.50 |
| 2018-06-28 | 153.89 |
| 2018-06-27 | 155.70 |
| 2018-06-26 | 164.32 |
| 2018-06-25 | 167.94 |
| 2018-06-22 | 170.21 |
| 2018-06-21 | 172.48 |
| 2018-06-20 | 175.65 |
| 2018-06-19 | 177.01 |
| 2018-06-15 | 185.63 |
| 2018-06-14 | 187.89 |
| 2018-06-13 | 190.61 |
| 2018-06-12 | 195.15 |
| 2018-06-11 | 195.15 |
| 2018-06-08 | 195.15 |
| 2018-06-07 | 202.85 |
| 2018-06-06 | 197.87 |
| 2018-06-05 | 198.32 |
| 2018-06-04 | 199.23 |
| 2018-06-01 | 191.97 |
| 2018-05-31 | 192.88 |
| 2018-05-30 | 190.16 |
| 2018-05-29 | 194.24 |
| 2018-05-28 | 199.23 |
| 2018-05-25 | 199.23 |
| 2018-05-24 | 202.85 |
| 2018-05-23 | 203.76 |
| 2018-05-21 | 211.47 |
| 2018-05-18 | 209.65 |
| 2018-05-17 | 206.93 |
| 2018-05-16 | 213.73 |
| 2018-05-15 | 216.91 |
| 2018-05-14 | 220.53 |
| 2018-05-11 | 217.36 |
| 2018-05-10 | 211.01 |
| 2018-05-09 | 206.48 |
| 2018-05-08 | 204.67 |
| 2018-05-07 | 198.32 |
| 2018-05-04 | 195.60 |
| 2018-05-03 | 200.13 |
| 2018-05-02 | 206.48 |
| 2018-04-30 | 213.73 |
| 2018-04-27 | 196.51 |
| 2018-04-26 | 192.43 |
| 2018-04-25 | 196.96 |
| 2018-04-24 | 200.59 |
| 2018-04-23 | 190.61 |
| 2018-04-20 | 193.33 |
| 2018-04-19 | 201.04 |
| 2018-04-18 | 197.41 |
| 2018-04-17 | 190.16 |
| 2018-04-16 | 193.79 |
| 2018-04-13 | 206.93 |
| 2018-04-12 | 207.84 |
| 2018-04-11 | 210.56 |
| 2018-04-10 | 205.57 |
| 2018-04-09 | 187.44 |
| 2018-04-06 | 185.17 |
| 2018-04-04 | 183.81 |
| 2018-04-03 | 196.51 |
| 2018-03-29 | 191.52 |
| 2018-03-28 | 188.80 |
| 2018-03-27 | 197.87 |
| 2018-03-26 | 192.88 |
| 2018-03-23 | 193.79 |
| 2018-03-22 | 204.67 |
| 2018-03-21 | 206.48 |
| 2018-03-20 | 208.75 |
| 2018-03-19 | 211.47 |
| 2018-03-16 | 206.93 |
| 2018-03-15 | 214.19 |
| 2018-03-14 | 214.64 |
| 2018-03-13 | 217.81 |
| 2018-03-12 | 218.27 |
| 2018-03-09 | 213.28 |
| 2018-03-08 | 210.11 |
| 2018-03-07 | 207.39 |
| 2018-03-06 | 201.49 |
| 2018-03-05 | 191.52 |
| 2018-03-02 | 194.24 |
| 2018-03-01 | 201.49 |
| 2018-02-28 | 199.68 |
| 2018-02-27 | 208.29 |
| 2018-02-26 | 215.55 |
| 2018-02-23 | 215.09 |
| 2018-02-22 | 205.12 |
| 2018-02-21 | 207.84 |
| 2018-02-20 | 202.85 |
| 2018-02-15 | 211.92 |
| 2018-02-14 | 203.76 |
| 2018-02-13 | 198.32 |
| 2018-02-12 | 193.79 |
| 2018-02-09 | 195.60 |
| 2018-02-08 | 208.29 |
| 2018-02-07 | 209.65 |
| 2018-02-06 | 226.88 |
| 2018-02-05 | 243.66 |
| 2018-02-02 | 246.83 |
| 2018-02-01 | 246.38 |
| 2018-01-31 | 247.74 |
| 2018-01-30 | 239.12 |
| 2018-01-29 | 233.23 |
| 2018-01-26 | 243.20 |
| 2018-01-25 | 240.48 |
| 2018-01-24 | 250.00 |
| 2018-01-23 | 249.55 |
| 2018-01-22 | 233.23 |
| 2018-01-19 | 230.96 |
| 2018-01-18 | 227.34 |
| 2018-01-17 | 223.71 |
| 2018-01-16 | 226.43 |
| 2018-01-15 | 216.00 |
| 2018-01-12 | 214.19 |
| 2018-01-11 | 205.57 |
| 2018-01-10 | 206.48 |
| 2018-01-09 | 195.60 |
| 2018-01-08 | 197.87 |
| 2018-01-05 | 195.60 |
| 2018-01-04 | 199.68 |
| 2018-01-03 | 198.77 |
| 2018-01-02 | 193.33 |
| 2017-12-29 | 182.00 |
| 2017-12-28 | 177.01 |
| 2017-12-27 | 175.20 |
| 2017-12-22 | 180.18 |
| 2017-12-21 | 177.92 |
| 2017-12-20 | 175.20 |
| 2017-12-19 | 178.82 |
| 2017-12-18 | 175.65 |
| 2017-12-15 | 176.56 |
| 2017-12-14 | 184.27 |
| 2017-12-13 | 183.81 |
| 2017-12-12 | 178.37 |
| 2017-12-11 | 182.90 |
| 2017-12-08 | 176.10 |
| 2017-12-07 | 168.85 |
| 2017-12-06 | 167.49 |
| 2017-12-05 | 175.65 |
| 2017-12-04 | 175.20 |
| 2017-12-01 | 173.84 |
| 2017-11-30 | 177.46 |
| 2017-11-29 | 184.27 |
| 2017-11-28 | 181.54 |
| 2017-11-27 | 186.99 |
| 2017-11-24 | 196.05 |
| 2017-11-23 | 189.71 |
| 2017-11-22 | 201.95 |
| 2017-11-21 | 199.23 |
| 2017-11-20 | 191.07 |
| 2017-11-17 | 183.81 |
| 2017-11-16 | 174.74 |
| 2017-11-15 | 173.84 |
| 2017-11-14 | 178.37 |
| 2017-11-13 | 180.18 |
| 2017-11-10 | 177.92 |
| 2017-11-09 | 177.46 |
| 2017-11-08 | 174.29 |
| 2017-11-07 | 174.74 |
| 2017-11-06 | 168.40 |
| 2017-11-03 | 168.85 |
| 2017-11-02 | 167.49 |
| 2017-11-01 | 169.30 |
| 2017-10-31 | 169.76 |
| 2017-10-30 | 172.93 |
| 2017-10-27 | 186.08 |
| 2017-10-26 | 179.28 |
| 2017-10-25 | 179.73 |
| 2017-10-24 | 174.74 |
| 2017-10-23 | 174.74 |
| 2017-10-20 | 175.65 |
| 2017-10-19 | 173.84 |
| 2017-10-18 | 177.92 |
| 2017-10-17 | 176.56 |
| 2017-10-16 | 171.12 |
| 2017-10-13 | 164.77 |
| 2017-10-12 | 164.77 |
| 2017-10-11 | 164.32 |
| 2017-10-10 | 168.40 |
| 2017-10-09 | 165.68 |
| 2017-10-06 | 168.85 |
| 2017-10-04 | 170.21 |
| 2017-10-03 | 168.85 |
| 2017-09-29 | 148.90 |
| 2017-09-28 | 147.54 |
| 2017-09-27 | 151.17 |
| 2017-09-26 | 152.08 |
| 2017-09-25 | 153.89 |
| 2017-09-22 | 157.52 |
| 2017-09-21 | 154.80 |
| 2017-09-20 | 156.61 |
| 2017-09-19 | 154.34 |
| 2017-09-18 | 156.16 |
| 2017-09-15 | 155.25 |
| 2017-09-14 | 156.16 |
| 2017-09-13 | 158.88 |
| 2017-09-12 | 162.05 |
| 2017-09-11 | 163.86 |
| 2017-09-08 | 156.16 |
| 2017-09-07 | 157.06 |
| 2017-09-06 | 162.96 |
| 2017-09-05 | 163.86 |
| 2017-09-04 | 164.32 |
| 2017-09-01 | 166.13 |
| 2017-08-31 | 167.49 |
| 2017-08-30 | 167.49 |
| 2017-08-29 | 162.05 |
| 2017-08-28 | 160.24 |
| 2017-08-25 | 159.33 |
| 2017-08-24 | 153.89 |
| 2017-08-22 | 140.29 |
| 2017-08-21 | 133.94 |
| 2017-08-18 | 133.49 |
| 2017-08-17 | 133.94 |
| 2017-08-16 | 133.49 |
| 2017-08-15 | 131.67 |
| 2017-08-14 | 129.86 |
| 2017-08-11 | 127.14 |
| 2017-08-10 | 134.39 |
| 2017-08-09 | 141.19 |
| 2017-08-08 | 142.10 |
| 2017-08-07 | 140.29 |
| 2017-08-04 | 138.93 |
| 2017-08-03 | 139.83 |
| 2017-08-02 | 146.64 |
| 2017-08-01 | 138.47 |
| 2017-07-31 | 133.03 |
| 2017-07-28 | 132.13 |
| 2017-07-27 | 134.39 |
| 2017-07-26 | 131.67 |
| 2017-07-25 | 131.67 |
| 2017-07-24 | 125.33 |
| 2017-07-21 | 124.42 |
| 2017-07-20 | 125.33 |
| 2017-07-19 | 126.23 |
| 2017-07-18 | 118.53 |
| 2017-07-17 | 124.87 |
| 2017-07-14 | 122.15 |
| 2017-07-13 | 120.79 |
| 2017-07-12 | 116.71 |
| 2017-07-11 | 115.81 |
| 2017-07-10 | 108.10 |
| 2017-07-07 | 109.01 |
| 2017-07-06 | 112.18 |
| 2017-07-05 | 115.35 |
| 2017-07-04 | 111.27 |
| 2017-07-03 | 115.81 |
| 2017-06-30 | 113.54 |
| 2017-06-29 | 117.17 |
| 2017-06-28 | 114.90 |
| 2017-06-27 | 114.90 |
| 2017-06-26 | 112.63 |
| 2017-06-23 | 110.37 |
| 2017-06-22 | 108.10 |
| 2017-06-21 | 100.84 |
| 2017-06-20 | 102.20 |
| 2017-06-19 | 102.66 |
| 2017-06-16 | 94.95 |
| 2017-06-15 | 97.67 |
| 2017-06-14 | 100.84 |
| 2017-06-13 | 105.38 |
| 2017-06-12 | 105.38 |
| 2017-06-09 | 106.74 |
| 2017-06-08 | 107.19 |
| 2017-06-07 | 106.74 |
| 2017-06-06 | 105.38 |
| 2017-06-05 | 105.93 |
| 2017-06-02 | 104.62 |
| 2017-06-01 | 104.62 |
| 2017-05-31 | 104.62 |
| 2017-05-29 | 105.93 |
| 2017-05-26 | 107.24 |
| 2017-05-25 | 111.18 |
| 2017-05-24 | 100.69 |
| 2017-05-23 | 99.37 |
| 2017-05-22 | 91.94 |
| 2017-05-19 | 87.57 |
| 2017-05-18 | 87.57 |
| 2017-05-17 | 88.01 |
| 2017-05-16 | 89.76 |
| 2017-05-15 | 87.13 |
| 2017-05-12 | 82.32 |
| 2017-05-11 | 79.26 |
| 2017-05-10 | 77.51 |
| 2017-05-09 | 77.51 |
| 2017-05-08 | 73.49 |
| 2017-05-05 | 73.67 |
| 2017-05-04 | 74.54 |
| 2017-05-02 | 76.20 |
| 2017-04-28 | 76.64 |
| 2017-04-27 | 79.26 |
| 2017-04-26 | 84.07 |
| 2017-04-25 | 82.76 |
| 2017-04-24 | 78.82 |
| 2017-04-21 | 77.51 |
| 2017-04-20 | 77.08 |
| 2017-04-19 | 76.20 |
| 2017-04-18 | 77.08 |
| 2017-04-13 | 80.14 |
| 2017-04-12 | 79.26 |
| 2017-04-11 | 77.95 |
| 2017-04-10 | 80.14 |
| 2017-04-07 | 78.82 |
| 2017-04-06 | 80.14 |
| 2017-04-05 | 82.32 |
| 2017-04-03 | 80.14 |
| 2017-03-31 | 79.70 |
| 2017-03-30 | 81.89 |
| 2017-03-29 | 84.51 |
| 2017-03-28 | 83.20 |
| 2017-03-27 | 81.01 |
| 2017-03-24 | 84.51 |
| 2017-03-23 | 84.07 |
| 2017-03-22 | 83.20 |
| 2017-03-21 | 88.01 |
| 2017-03-20 | 87.13 |
| 2017-03-17 | 88.01 |
| 2017-03-16 | 90.19 |
| 2017-03-15 | 85.82 |
| 2017-03-14 | 84.95 |
| 2017-03-13 | 83.63 |
| 2017-03-10 | 81.45 |
| 2017-03-09 | 81.01 |
| 2017-03-08 | 84.95 |
| 2017-03-07 | 82.76 |
| 2017-03-06 | 81.01 |
| 2017-03-03 | 81.45 |
| 2017-03-02 | 82.32 |
| 2017-03-01 | 81.45 |
| 2017-02-28 | 80.57 |
| 2017-02-27 | 81.45 |
| 2017-02-24 | 83.20 |
| 2017-02-23 | 87.13 |
| 2017-02-22 | 88.01 |
| 2017-02-21 | 86.69 |
| 2017-02-20 | 85.82 |
| 2017-02-17 | 82.76 |
| 2017-02-16 | 84.51 |
| 2017-02-15 | 86.26 |
| 2017-02-14 | 81.01 |
| 2017-02-13 | 81.45 |
| 2017-02-10 | 77.08 |
| 2017-02-09 | 74.37 |
| 2017-02-08 | 70.34 |
| 2017-02-07 | 67.37 |
| 2017-02-06 | 69.12 |
| 2017-02-03 | 68.07 |
| 2017-02-02 | 69.99 |
| 2017-02-01 | 71.39 |
| 2017-01-27 | 71.39 |
| 2017-01-26 | 71.92 |
| 2017-01-25 | 69.47 |
| 2017-01-24 | 68.07 |
| 2017-01-23 | 66.15 |
| 2017-01-20 | 65.45 |
| 2017-01-19 | 67.02 |
| 2017-01-18 | 67.54 |
| 2017-01-17 | 65.45 |
| 2017-01-16 | 65.62 |
| 2017-01-13 | 67.89 |
| 2017-01-12 | 67.37 |
| 2017-01-11 | 65.45 |
| 2017-01-10 | 64.05 |
| 2017-01-09 | 63.87 |
| 2017-01-06 | 62.82 |
| 2017-01-05 | 63.87 |
| 2017-01-04 | 59.85 |
| 2017-01-03 | 60.20 |
| 2016-12-30 | 58.97 |
| 2016-12-29 | 56.88 |
| 2016-12-28 | 57.40 |
| 2016-12-23 | 55.13 |
| 2016-12-22 | 56.70 |
| 2016-12-21 | 58.45 |
| 2016-12-20 | 59.50 |
| 2016-12-19 | 60.90 |
| 2016-12-16 | 62.82 |
| 2016-12-15 | 62.65 |
| 2016-12-14 | 69.29 |
| 2016-12-13 | 71.39 |
| 2016-12-12 | 70.34 |
| 2016-12-09 | 71.74 |
| 2016-12-08 | 73.14 |
| 2016-12-07 | 69.82 |
| 2016-12-06 | 68.77 |
| 2016-12-05 | 68.24 |
| 2016-12-02 | 68.07 |
| 2016-12-01 | 69.64 |
| 2016-11-30 | 67.54 |
| 2016-11-29 | 68.07 |
| 2016-11-28 | 68.77 |
| 2016-11-25 | 67.72 |
| 2016-11-24 | 65.62 |
| 2016-11-23 | 63.52 |
| 2016-11-22 | 63.52 |
| 2016-11-21 | 61.77 |
| 2016-11-18 | 58.80 |
| 2016-11-17 | 57.93 |
| 2016-11-16 | 58.45 |
| 2016-11-15 | 58.63 |
| 2016-11-14 | 58.63 |
| 2016-11-11 | 60.20 |
| 2016-11-10 | 62.47 |
| 2016-11-09 | 59.32 |
| 2016-11-08 | 63.70 |
| 2016-11-07 | 63.00 |
| 2016-11-04 | 62.65 |
| 2016-11-03 | 62.65 |
| 2016-11-02 | 63.17 |
| 2016-11-01 | 67.02 |
| 2016-10-31 | 65.45 |
| 2016-10-28 | 63.00 |
| 2016-10-27 | 65.45 |
| 2016-10-26 | 67.54 |
| 2016-10-25 | 69.29 |
| 2016-10-24 | 69.64 |
| 2016-10-20 | 68.24 |
| 2016-10-19 | 65.80 |
| 2016-10-18 | 68.07 |
| 2016-10-17 | 65.27 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 65.97 |
| 2016-10-12 | 68.07 |
| 2016-10-11 | 71.74 |
| 2016-10-07 | 74.54 |
| 2016-10-06 | 74.54 |
| 2016-10-05 | 73.14 |
| 2016-10-04 | 73.49 |
| 2016-10-03 | 72.62 |
| 2016-09-30 | 70.87 |
| 2016-09-29 | 73.49 |
| 2016-09-28 | 71.39 |
| 2016-09-27 | 73.14 |
| 2016-09-26 | 70.52 |
| 2016-09-23 | 72.27 |
| 2016-09-22 | 73.14 |
| 2016-09-21 | 69.29 |
| 2016-09-20 | 68.94 |
| 2016-09-19 | 68.77 |
| 2016-09-15 | 65.80 |
| 2016-09-14 | 65.62 |
| 2016-09-13 | 66.67 |
| 2016-09-12 | 67.37 |
| 2016-09-09 | 73.32 |
| 2016-09-08 | 73.49 |
| 2016-09-07 | 74.19 |
| 2016-09-06 | 76.20 |
| 2016-09-05 | 74.72 |
| 2016-09-02 | 72.09 |
| 2016-09-01 | 69.64 |
| 2016-08-31 | 65.10 |
| 2016-08-30 | 63.17 |
| 2016-08-29 | 61.07 |
| 2016-08-26 | 64.57 |
| 2016-08-25 | 63.87 |
| 2016-08-24 | 64.75 |
| 2016-08-23 | 67.02 |
| 2016-08-22 | 68.42 |
| 2016-08-19 | 65.27 |
| 2016-08-18 | 63.70 |
| 2016-08-17 | 62.12 |
| 2016-08-16 | 62.82 |
| 2016-08-15 | 64.22 |
| 2016-08-12 | 61.42 |
| 2016-08-11 | 57.75 |
| 2016-08-10 | 53.03 |
| 2016-08-09 | 52.50 |
| 2016-08-08 | 53.03 |
| 2016-08-05 | 49.36 |
| 2016-08-04 | 46.73 |
| 2016-08-03 | 46.03 |
| 2016-08-01 | 49.36 |
| 2016-07-29 | 45.16 |
| 2016-07-28 | 46.56 |
| 2016-07-27 | 50.06 |
| 2016-07-26 | 48.13 |
| 2016-07-25 | 51.45 |
| 2016-07-22 | 48.66 |
| 2016-07-21 | 50.76 |
| 2016-07-20 | 49.71 |
| 2016-07-19 | 51.80 |
| 2016-07-18 | 51.80 |
| 2016-07-15 | 50.93 |
| 2016-07-14 | 52.50 |
| 2016-07-13 | 50.23 |
| 2016-07-12 | 50.76 |
| 2016-07-11 | 48.83 |
| 2016-07-08 | 46.73 |
| 2016-07-07 | 45.33 |
| 2016-07-06 | 43.23 |
| 2016-07-05 | 45.33 |
| 2016-07-04 | 46.47 |
| 2016-06-30 | 44.63 |
| 2016-06-29 | 42.13 |
| 2016-06-28 | 37.46 |
| 2016-06-27 | 37.62 |
| 2016-06-24 | 35.62 |
| 2016-06-23 | 38.13 |
| 2016-06-22 | 37.46 |
| 2016-06-21 | 34.46 |
| 2016-06-20 | 34.46 |
| 2016-06-17 | 30.95 |
| 2016-06-16 | 29.62 |
| 2016-06-15 | 31.45 |
| 2016-06-14 | 29.62 |
| 2016-06-13 | 31.29 |
| 2016-06-10 | 35.12 |
| 2016-06-08 | 41.29 |
| 2016-06-07 | 39.46 |
| 2016-06-06 | 33.29 |
| 2016-06-03 | 33.79 |
| 2016-06-02 | 32.29 |
| 2016-06-01 | 32.62 |
| 2016-05-31 | 32.95 |
| 2016-05-30 | 32.79 |
| 2016-05-27 | 32.79 |
| 2016-05-26 | 30.45 |
| 2016-05-25 | 30.12 |
| 2016-05-24 | 26.11 |
| 2016-05-23 | 26.78 |
| 2016-05-20 | 26.45 |
| 2016-05-19 | 26.28 |
| 2016-05-18 | 28.12 |
| 2016-05-17 | 30.79 |
| 2016-05-16 | 31.12 |
| 2016-05-13 | 33.62 |
| 2016-05-12 | 39.29 |
| 2016-05-11 | 40.79 |
| 2016-05-10 | 39.46 |
| 2016-05-09 | 37.29 |
| 2016-05-06 | 37.29 |
| 2016-05-05 | 38.79 |
| 2016-05-04 | 39.13 |
| 2016-05-03 | 40.13 |
| 2016-04-29 | 42.30 |
| 2016-04-28 | 39.29 |
| 2016-04-27 | 39.29 |
| 2016-04-26 | 39.79 |
| 2016-04-25 | 39.96 |
| 2016-04-22 | 42.46 |
| 2016-04-21 | 43.96 |
| 2016-04-20 | 41.46 |
| 2016-04-19 | 43.13 |
| 2016-04-18 | 40.63 |
| 2016-04-15 | 41.80 |
| 2016-04-14 | 41.46 |
| 2016-04-13 | 40.13 |
| 2016-04-12 | 33.45 |
| 2016-04-11 | 34.29 |
| 2016-04-08 | 33.29 |
| 2016-04-07 | 32.29 |
| 2016-04-06 | 32.79 |
| 2016-04-05 | 33.45 |
| 2016-04-01 | 34.62 |
| 2016-03-31 | 35.96 |
| 2016-03-30 | 38.46 |
| 2016-03-29 | 35.12 |
| 2016-03-24 | 34.12 |
| 2016-03-23 | 36.46 |
| 2016-03-22 | 37.62 |
| 2016-03-21 | 38.29 |
| 2016-03-18 | 36.62 |
| 2016-03-17 | 31.95 |
| 2016-03-16 | 31.12 |
| 2016-03-15 | 30.95 |
| 2016-03-14 | 33.12 |
| 2016-03-11 | 29.28 |
| 2016-03-10 | 31.12 |
| 2016-03-09 | 31.29 |
| 2016-03-08 | 33.95 |
| 2016-03-07 | 38.46 |
| 2016-03-04 | 36.96 |
| 2016-03-03 | 31.79 |
| 2016-03-02 | 30.95 |
| 2016-03-01 | 24.78 |
| 2016-02-29 | 21.44 |
| 2016-02-26 | 21.61 |
| 2016-02-25 | 18.11 |
| 2016-02-24 | 20.94 |
| 2016-02-23 | 20.28 |
| 2016-02-22 | 18.77 |
| 2016-02-19 | 16.77 |
| 2016-02-18 | 18.44 |
| 2016-02-17 | 18.27 |
| 2016-02-16 | 17.11 |
| 2016-02-15 | 14.60 |
| 2016-02-12 | 7.10 |
| 2016-02-11 | 10.93 |
| 2016-02-05 | 17.61 |
| 2016-02-04 | 15.94 |
| 2016-02-03 | 16.11 |
| 2016-02-02 | 20.11 |
| 2016-02-01 | 22.78 |
| 2016-01-29 | 24.45 |
| 2016-01-28 | 22.28 |
| 2016-01-27 | 21.11 |
| 2016-01-26 | 20.78 |
| 2016-01-25 | 24.28 |
| 2016-01-22 | 23.45 |
| 2016-01-21 | 20.11 |
| 2016-01-20 | 21.94 |
| 2016-01-19 | 26.28 |
| 2016-01-18 | 24.45 |
| 2016-01-15 | 27.45 |
| 2016-01-14 | 30.95 |
| 2016-01-13 | 32.79 |
| 2016-01-12 | 32.45 |
| 2016-01-11 | 30.12 |
| 2016-01-08 | 33.62 |
| 2016-01-07 | 33.62 |
| 2016-01-06 | 39.96 |
| 2016-01-05 | 41.96 |
| 2016-01-04 | 45.97 |
| 2015-12-31 | 52.64 |
| 2015-12-30 | 52.14 |
| 2015-12-29 | 53.64 |
| 2015-12-28 | 52.30 |
| 2015-12-24 | 54.47 |
| 2015-12-23 | 53.64 |
| 2015-12-22 | 51.30 |
| 2015-12-21 | 50.47 |
| 2015-12-18 | 49.64 |
| 2015-12-17 | 50.14 |
| 2015-12-16 | 47.80 |
| 2015-12-15 | 46.13 |
| 2015-12-14 | 44.80 |
| 2015-12-11 | 45.97 |
| 2015-12-10 | 46.13 |
| 2015-12-09 | 47.80 |
| 2015-12-08 | 49.30 |
| 2015-12-07 | 49.80 |
| 2015-12-04 | 50.47 |
| 2015-12-03 | 52.47 |
| 2015-12-02 | 55.97 |
| 2015-12-01 | 54.81 |
| 2015-11-30 | 51.97 |
| 2015-11-27 | 54.14 |
| 2015-11-26 | 56.64 |
| 2015-11-25 | 64.48 |
| 2015-11-24 | 67.23 |
| 2015-11-23 | 67.65 |
| 2015-11-20 | 67.65 |
| 2015-11-19 | 65.65 |
| 2015-11-18 | 64.98 |
| 2015-11-17 | 68.07 |
| 2015-11-16 | 65.32 |
| 2015-11-13 | 69.74 |
| 2015-11-12 | 72.66 |
| 2015-11-11 | 72.24 |
| 2015-11-10 | 74.74 |
| 2015-11-09 | 78.08 |
| 2015-11-06 | 77.66 |
| 2015-11-05 | 76.41 |
| 2015-11-04 | 76.83 |
| 2015-11-03 | 75.58 |
| 2015-11-02 | 74.32 |
| 2015-10-30 | 69.74 |
| 2015-10-29 | 64.32 |
| 2015-10-28 | 66.82 |
| 2015-10-27 | 70.57 |
| 2015-10-26 | 73.07 |
| 2015-10-23 | 73.07 |
| 2015-10-22 | 68.90 |
| 2015-10-20 | 71.82 |
| 2015-10-19 | 73.91 |
| 2015-10-16 | 73.07 |
| 2015-10-15 | 70.57 |
| 2015-10-14 | 65.98 |
| 2015-10-13 | 65.82 |
| 2015-10-12 | 68.07 |
| 2015-10-09 | 68.49 |
| 2015-10-08 | 64.82 |
| 2015-10-07 | 68.07 |
| 2015-10-06 | 60.48 |
| 2015-10-05 | 58.98 |
| 2015-10-02 | 56.98 |
| 2015-09-30 | 55.97 |
| 2015-09-29 | 49.80 |
| 2015-09-25 | 51.97 |
| 2015-09-24 | 51.47 |
| 2015-09-23 | 52.81 |
| 2015-09-22 | 53.81 |
| 2015-09-21 | 54.31 |
| 2015-09-18 | 58.14 |
| 2015-09-17 | 56.98 |
| 2015-09-16 | 55.14 |
| 2015-09-15 | 54.81 |
| 2015-09-14 | 57.64 |
| 2015-09-11 | 57.14 |
| 2015-09-10 | 58.48 |
| 2015-09-09 | 63.31 |
| 2015-09-08 | 63.65 |
| 2015-09-07 | 48.80 |
| 2015-09-04 | 48.97 |
| 2015-09-02 | 46.13 |
| 2015-09-01 | 50.30 |
| 2015-08-31 | 53.97 |
| 2015-08-28 | 52.14 |
| 2015-08-27 | 52.97 |
| 2015-08-26 | 44.46 |
| 2015-08-25 | 40.96 |
| 2015-08-24 | 42.63 |
| 2015-08-21 | 58.81 |
| 2015-08-20 | 61.98 |
| 2015-08-19 | 66.15 |
| 2015-08-18 | 66.32 |
| 2015-08-17 | 70.15 |
| 2015-08-14 | 74.74 |
| 2015-08-13 | 72.66 |
| 2015-08-12 | 74.74 |
| 2015-08-11 | 80.58 |
| 2015-08-10 | 80.58 |
| 2015-08-07 | 81.41 |
| 2015-08-06 | 78.49 |
| 2015-08-05 | 73.91 |
| 2015-08-04 | 73.07 |
| 2015-08-03 | 69.32 |
| 2015-07-31 | 67.23 |
| 2015-07-30 | 65.82 |
| 2015-07-29 | 67.23 |
| 2015-07-28 | 64.65 |
| 2015-07-27 | 67.65 |
| 2015-07-24 | 74.32 |
| 2015-07-23 | 77.24 |
| 2015-07-22 | 75.16 |
| 2015-07-21 | 77.24 |
| 2015-07-20 | 76.83 |
| 2015-07-17 | 78.08 |
| 2015-07-16 | 74.32 |
| 2015-07-15 | 75.58 |
| 2015-07-14 | 79.75 |
| 2015-07-13 | 81.00 |
| 2015-07-10 | 78.49 |
| 2015-07-09 | 72.66 |
| 2015-07-08 | 60.98 |
| 2015-07-07 | 75.58 |
| 2015-07-06 | 80.16 |
| 2015-07-03 | 82.25 |
| 2015-07-02 | 88.92 |
| 2015-06-30 | 88.50 |
| 2015-06-29 | 80.16 |
| 2015-06-26 | 85.17 |
| 2015-06-25 | 93.51 |
| 2015-06-24 | 95.18 |
| 2015-06-23 | 95.18 |
| 2015-06-22 | 86.33 |
| 2015-06-19 | 85.12 |
| 2015-06-18 | 87.53 |
| 2015-06-17 | 90.75 |
| 2015-06-16 | 86.73 |
| 2015-06-15 | 93.97 |
| 2015-06-12 | 101.62 |
| 2015-06-11 | 97.60 |
| 2015-06-10 | 96.79 |
| 2015-06-09 | 103.23 |
| 2015-06-08 | 102.42 |
| 2015-06-05 | 101.62 |
| 2015-06-04 | 106.05 |
| 2015-06-03 | 100.41 |
| 2015-06-02 | 98.80 |
| 2015-06-01 | 97.60 |
| 2015-05-29 | 89.95 |
| 2015-05-28 | 93.57 |
| 2015-05-27 | 101.22 |
| 2015-05-26 | 98.80 |
| 2015-05-22 | 89.95 |
| 2015-05-21 | 85.52 |
| 2015-05-20 | 87.53 |
| 2015-05-19 | 82.30 |
| 2015-05-18 | 79.89 |
| 2015-05-15 | 82.30 |
| 2015-05-14 | 77.07 |
| 2015-05-13 | 79.49 |
| 2015-05-12 | 83.91 |
| 2015-05-11 | 84.72 |
| 2015-05-08 | 83.91 |
| 2015-05-07 | 77.47 |
| 2015-05-06 | 77.47 |
| 2015-05-05 | 81.10 |
| 2015-05-04 | 87.53 |
| 2015-04-30 | 88.74 |
| 2015-04-29 | 92.36 |
| 2015-04-28 | 93.57 |
| 2015-04-27 | 92.36 |
| 2015-04-24 | 93.17 |
| 2015-04-23 | 90.75 |
| 2015-04-22 | 96.39 |
| 2015-04-21 | 93.57 |
| 2015-04-20 | 82.71 |
| 2015-04-17 | 89.14 |
| 2015-04-16 | 95.58 |
| 2015-04-15 | 88.74 |
| 2015-04-14 | 85.92 |
| 2015-04-13 | 98.00 |
| 2015-04-10 | 58.72 |
| 2015-04-09 | 58.72 |
| 2015-04-08 | 58.72 |
| 2015-04-02 | 58.72 |
| 2015-04-01 | 55.18 |
| 2015-03-31 | 52.44 |
| 2015-03-30 | 52.76 |
| 2015-03-27 | 48.26 |
| 2015-03-26 | 47.13 |
| 2015-03-25 | 47.29 |
| 2015-03-24 | 47.45 |
| 2015-03-23 | 51.32 |
| 2015-03-20 | 50.67 |
| 2015-03-19 | 50.83 |
| 2015-03-18 | 48.90 |
| 2015-03-17 | 47.13 |
| 2015-03-16 | 47.77 |
| 2015-03-13 | 46.97 |
| 2015-03-12 | 41.33 |
| 2015-03-11 | 36.99 |
| 2015-03-10 | 37.63 |
| 2015-03-09 | 39.56 |
| 2015-03-06 | 36.99 |
| 2015-03-05 | 36.34 |
| 2015-03-04 | 37.95 |
| 2015-03-03 | 40.53 |
| 2015-03-02 | 44.39 |
| 2015-02-27 | 42.46 |
| 2015-02-26 | 43.43 |
| 2015-02-25 | 41.82 |
| 2015-02-24 | 41.01 |
| 2015-02-23 | 42.46 |
| 2015-02-18 | 43.91 |
| 2015-02-17 | 44.07 |
| 2015-02-16 | 44.07 |
| 2015-02-13 | 46.16 |
| 2015-02-12 | 44.72 |
| 2015-02-11 | 42.62 |
| 2015-02-10 | 42.14 |
| 2015-02-09 | 41.17 |
| 2015-02-06 | 42.94 |
| 2015-02-05 | 42.78 |
| 2015-02-04 | 40.05 |
| 2015-02-03 | 40.85 |
| 2015-02-02 | 38.76 |
| 2015-01-30 | 39.73 |
| 2015-01-29 | 39.08 |
| 2015-01-28 | 42.14 |
| 2015-01-27 | 44.39 |
| 2015-01-26 | 49.22 |
| 2015-01-23 | 50.35 |
| 2015-01-22 | 47.45 |
| 2015-01-21 | 46.49 |
| 2015-01-20 | 42.78 |
| 2015-01-19 | 38.12 |
| 2015-01-16 | 46.49 |
| 2015-01-15 | 48.26 |
| 2015-01-14 | 44.72 |
| 2015-01-13 | 47.13 |
| 2015-01-12 | 49.22 |
| 2015-01-09 | 53.25 |
| 2015-01-08 | 45.84 |
| 2015-01-07 | 47.93 |
| 2015-01-06 | 51.80 |
| 2015-01-05 | 56.14 |
| 2015-01-02 | 60.17 |
| 2014-12-31 | 56.63 |
| 2014-12-30 | 54.05 |
| 2014-12-29 | 60.01 |
| 2014-12-24 | 48.42 |
| 2014-12-23 | 49.71 |
| 2014-12-22 | 50.83 |
| 2014-12-19 | 40.05 |
| 2014-12-18 | 39.08 |
| 2014-12-17 | 38.28 |
| 2014-12-16 | 33.13 |
| 2014-12-15 | 35.22 |
| 2014-12-12 | 37.79 |
| 2014-12-11 | 35.38 |
| 2014-12-10 | 36.18 |
| 2014-12-09 | 31.03 |
| 2014-12-08 | 40.85 |
| 2014-12-05 | 39.08 |
| 2014-12-04 | 36.83 |
| 2014-12-03 | 29.58 |
| 2014-12-02 | 29.26 |
| 2014-12-01 | 25.72 |
| 2014-11-28 | 29.26 |
| 2014-11-27 | 23.95 |
| 2014-11-26 | 22.98 |
| 2014-11-25 | 19.76 |
| 2014-11-24 | 20.57 |
| 2014-11-21 | 16.87 |
| 2014-11-20 | 16.87 |
| 2014-11-19 | 17.03 |
| 2014-11-18 | 16.71 |
| 2014-11-17 | 19.44 |
| 2014-11-14 | 21.05 |
| 2014-11-13 | 20.09 |
| 2014-11-12 | 18.96 |
| 2014-11-11 | 18.32 |
| 2014-11-10 | 17.19 |
| 2014-11-07 | 15.74 |
| 2014-11-06 | 15.26 |
| 2014-11-05 | 15.90 |
| 2014-11-04 | 16.87 |
| 2014-11-03 | 15.58 |
| 2014-10-31 | 15.58 |
| 2014-10-30 | 13.81 |
| 2014-10-29 | 13.49 |
| 2014-10-28 | 12.68 |
| 2014-10-27 | 11.07 |
| 2014-10-24 | 11.07 |
| 2014-10-23 | 10.91 |
| 2014-10-22 | 9.46 |
| 2014-10-21 | 7.53 |
| 2014-10-20 | 7.85 |
| 2014-10-17 | 7.37 |
| 2014-10-16 | 7.85 |
| 2014-10-15 | 8.01 |
| 2014-10-14 | 7.21 |
| 2014-10-13 | 7.69 |
| 2014-10-10 | 7.69 |
| 2014-10-09 | 9.46 |
| 2014-10-08 | 8.34 |
| 2014-10-07 | 9.95 |
| 2014-10-06 | 9.14 |
| 2014-10-03 | 8.34 |
| 2014-09-30 | 6.89 |
| 2014-09-29 | 8.01 |
| 2014-09-26 | 10.11 |
| 2014-09-25 | 11.55 |
| 2014-09-24 | 13.33 |
| 2014-09-23 | 12.68 |
| 2014-09-22 | 13.16 |
| 2014-09-19 | 14.29 |
| 2014-09-18 | 14.45 |
| 2014-09-17 | 14.77 |
| 2014-09-16 | 13.81 |
| 2014-09-15 | 14.94 |
| 2014-09-12 | 16.54 |
| 2014-09-11 | 17.19 |
| 2014-09-10 | 17.35 |
| 2014-09-08 | 20.73 |
| 2014-09-05 | 20.41 |
| 2014-09-04 | 21.21 |
| 2014-09-03 | 21.05 |
| 2014-09-02 | 18.32 |
| 2014-09-01 | 19.60 |
| 2014-08-29 | 19.28 |
| 2014-08-28 | 19.28 |
| 2014-08-27 | 20.41 |
| 2014-08-26 | 22.18 |
| 2014-08-25 | 22.50 |
| 2014-08-22 | 22.18 |
| 2014-08-21 | 21.21 |
| 2014-08-20 | 23.95 |
| 2014-08-19 | 23.79 |
| 2014-08-18 | 23.95 |
| 2014-08-15 | 25.24 |
| 2014-08-14 | 25.40 |
| 2014-08-13 | 26.20 |
| 2014-08-12 | 23.95 |
| 2014-08-11 | 23.95 |
| 2014-08-08 | 21.86 |
| 2014-08-07 | 22.98 |
| 2014-08-06 | 25.24 |
| 2014-08-05 | 25.88 |
| 2014-08-04 | 26.20 |
| 2014-08-01 | 25.08 |
| 2014-07-31 | 27.33 |
| 2014-07-30 | 26.20 |
| 2014-07-29 | 25.88 |
| 2014-07-28 | 26.69 |
| 2014-07-25 | 25.08 |
| 2014-07-24 | 23.79 |
| 2014-07-23 | 21.86 |
| 2014-07-22 | 20.73 |
| 2014-07-21 | 17.67 |
| 2014-07-18 | 18.96 |
| 2014-07-17 | 19.60 |
| 2014-07-16 | 18.80 |
| 2014-07-15 | 18.96 |
| 2014-07-14 | 18.80 |
| 2014-07-11 | 18.80 |
| 2014-07-10 | 18.64 |
| 2014-07-09 | 17.99 |
| 2014-07-08 | 19.60 |
| 2014-07-07 | 19.44 |
| 2014-07-04 | 19.44 |
| 2014-07-03 | 20.25 |
| 2014-07-02 | 19.11 |
| 2014-06-30 | 16.82 |
| 2014-06-27 | 16.51 |
| 2014-06-26 | 17.13 |
| 2014-06-25 | 16.97 |
| 2014-06-24 | 16.97 |
| 2014-06-23 | 14.83 |
| 2014-06-20 | 15.44 |
| 2014-06-19 | 15.60 |
| 2014-06-18 | 15.90 |
| 2014-06-17 | 16.36 |
| 2014-06-16 | 16.82 |
| 2014-06-13 | 14.98 |
| 2014-06-12 | 14.22 |
| 2014-06-11 | 13.76 |
| 2014-06-10 | 13.91 |
| 2014-06-09 | 12.69 |
| 2014-06-06 | 12.23 |
| 2014-06-05 | 12.23 |
| 2014-06-04 | 12.08 |
| 2014-06-03 | 11.62 |
| 2014-05-30 | 9.17 |
| 2014-05-29 | 8.41 |
| 2014-05-28 | 7.19 |
| 2014-05-27 | 5.35 |
| 2014-05-26 | 7.19 |
| 2014-05-23 | 6.73 |
| 2014-05-22 | 6.42 |
| 2014-05-21 | 4.59 |
| 2014-05-20 | 3.52 |
| 2014-05-19 | 4.43 |
| 2014-05-16 | 5.20 |
| 2014-05-15 | 4.89 |
| 2014-05-14 | 6.12 |
| 2014-05-13 | 3.52 |
| 2014-05-12 | 3.21 |
| 2014-05-09 | 2.29 |
| 2014-05-08 | 3.36 |
| 2014-05-07 | 2.91 |
| 2014-05-05 | 2.91 |
| 2014-05-02 | 4.13 |
| 2014-04-30 | 5.81 |
| 2014-04-29 | 5.96 |
| 2014-04-28 | 5.81 |
| 2014-04-25 | 4.74 |
| 2014-04-24 | 6.42 |
| 2014-04-23 | 4.74 |
| 2014-04-22 | 6.12 |
| 2014-04-17 | 7.19 |
| 2014-04-16 | 5.66 |
| 2014-04-15 | 6.12 |
| 2014-04-14 | 9.02 |
| 2014-04-11 | 8.87 |
| 2014-04-10 | 10.40 |
| 2014-04-09 | 12.69 |
| 2014-04-08 | 12.08 |
| 2014-04-07 | 7.49 |
| 2014-04-04 | 6.88 |
| 2014-04-03 | 5.81 |
| 2014-04-02 | 4.28 |
| 2014-04-01 | 6.27 |
| 2014-03-31 | 7.49 |
| 2014-03-28 | 5.81 |
| 2014-03-27 | 4.43 |
| 2014-03-26 | 2.45 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy