Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-30 | 228.86 |
| 2026-01-29 | 228.23 |
| 2026-01-28 | 229.50 |
| 2026-01-27 | 221.53 |
| 2026-01-26 | 217.22 |
| 2026-01-23 | 213.55 |
| 2026-01-22 | 211.32 |
| 2026-01-21 | 216.42 |
| 2026-01-20 | 213.39 |
| 2026-01-19 | 217.70 |
| 2026-01-16 | 221.37 |
| 2026-01-15 | 222.17 |
| 2026-01-14 | 219.77 |
| 2026-01-13 | 216.42 |
| 2026-01-12 | 216.58 |
| 2026-01-09 | 207.49 |
| 2026-01-08 | 208.45 |
| 2026-01-07 | 214.35 |
| 2026-01-06 | 218.02 |
| 2026-01-05 | 214.67 |
| 2026-01-02 | 220.89 |
| 2025-12-31 | 214.35 |
| 2025-12-30 | 216.74 |
| 2025-12-29 | 214.51 |
| 2025-12-24 | 214.67 |
| 2025-12-23 | 214.35 |
| 2025-12-22 | 210.84 |
| 2025-12-19 | 205.74 |
| 2025-12-18 | 205.42 |
| 2025-12-17 | 203.51 |
| 2025-12-16 | 203.82 |
| 2025-12-15 | 205.26 |
| 2025-12-12 | 203.35 |
| 2025-12-11 | 199.36 |
| 2025-12-10 | 197.92 |
| 2025-12-09 | 198.08 |
| 2025-12-08 | 195.21 |
| 2025-12-05 | 197.76 |
| 2025-12-04 | 196.81 |
| 2025-12-03 | 194.26 |
| 2025-12-02 | 196.49 |
| 2025-12-01 | 198.08 |
| 2025-11-28 | 198.72 |
| 2025-11-27 | 199.20 |
| 2025-11-26 | 203.98 |
| 2025-11-25 | 205.90 |
| 2025-11-24 | 205.42 |
| 2025-11-21 | 200.95 |
| 2025-11-20 | 205.74 |
| 2025-11-19 | 204.30 |
| 2025-11-18 | 207.49 |
| 2025-11-17 | 214.35 |
| 2025-11-14 | 215.15 |
| 2025-11-13 | 216.58 |
| 2025-11-12 | 214.99 |
| 2025-11-11 | 211.56 |
| 2025-11-10 | 209.50 |
| 2025-11-07 | 206.34 |
| 2025-11-06 | 207.44 |
| 2025-11-05 | 202.22 |
| 2025-11-04 | 205.54 |
| 2025-11-03 | 206.34 |
| 2025-10-31 | 202.22 |
| 2025-10-30 | 202.22 |
| 2025-10-28 | 204.59 |
| 2025-10-27 | 200.64 |
| 2025-10-24 | 200.64 |
| 2025-10-23 | 193.35 |
| 2025-10-22 | 192.88 |
| 2025-10-21 | 191.61 |
| 2025-10-20 | 189.40 |
| 2025-10-17 | 185.75 |
| 2025-10-16 | 193.67 |
| 2025-10-15 | 188.92 |
| 2025-10-14 | 187.50 |
| 2025-10-13 | 189.71 |
| 2025-10-10 | 191.77 |
| 2025-10-09 | 192.56 |
| 2025-10-08 | 186.70 |
| 2025-10-06 | 189.24 |
| 2025-10-03 | 188.13 |
| 2025-10-02 | 190.98 |
| 2025-09-30 | 189.24 |
| 2025-09-29 | 187.50 |
| 2025-09-26 | 190.66 |
| 2025-09-25 | 187.34 |
| 2025-09-24 | 194.62 |
| 2025-09-23 | 194.15 |
| 2025-09-22 | 191.30 |
| 2025-09-19 | 194.62 |
| 2025-09-18 | 197.63 |
| 2025-09-17 | 198.89 |
| 2025-09-16 | 201.59 |
| 2025-09-15 | 204.91 |
| 2025-09-12 | 206.18 |
| 2025-09-11 | 206.34 |
| 2025-09-10 | 208.00 |
| 2025-09-09 | 200.61 |
| 2025-09-08 | 200.14 |
| 2025-09-05 | 192.91 |
| 2025-09-04 | 189.93 |
| 2025-09-03 | 191.81 |
| 2025-09-02 | 190.87 |
| 2025-09-01 | 195.27 |
| 2025-08-29 | 176.73 |
| 2025-08-28 | 184.43 |
| 2025-08-27 | 182.38 |
| 2025-08-26 | 185.53 |
| 2025-08-25 | 189.14 |
| 2025-08-22 | 189.30 |
| 2025-08-21 | 191.03 |
| 2025-08-20 | 189.45 |
| 2025-08-19 | 184.58 |
| 2025-08-18 | 183.01 |
| 2025-08-15 | 184.11 |
| 2025-08-14 | 186.15 |
| 2025-08-13 | 195.74 |
| 2025-08-12 | 194.48 |
| 2025-08-11 | 190.71 |
| 2025-08-08 | 189.93 |
| 2025-08-07 | 190.87 |
| 2025-08-06 | 186.63 |
| 2025-08-05 | 191.18 |
| 2025-08-04 | 178.14 |
| 2025-08-01 | 176.18 |
| 2025-07-31 | 177.35 |
| 2025-07-30 | 181.68 |
| 2025-07-29 | 186.00 |
| 2025-07-28 | 187.18 |
| 2025-07-25 | 182.07 |
| 2025-07-24 | 182.07 |
| 2025-07-23 | 184.43 |
| 2025-07-22 | 181.68 |
| 2025-07-21 | 191.89 |
| 2025-07-18 | 191.50 |
| 2025-07-17 | 187.57 |
| 2025-07-16 | 189.93 |
| 2025-07-15 | 191.10 |
| 2025-07-14 | 191.89 |
| 2025-07-11 | 189.14 |
| 2025-07-10 | 191.89 |
| 2025-07-09 | 180.89 |
| 2025-07-08 | 180.50 |
| 2025-07-07 | 171.85 |
| 2025-07-04 | 167.14 |
| 2025-07-03 | 169.11 |
| 2025-07-02 | 169.89 |
| 2025-06-30 | 167.93 |
| 2025-06-27 | 172.88 |
| 2025-06-26 | 175.15 |
| 2025-06-25 | 177.41 |
| 2025-06-24 | 175.53 |
| 2025-06-23 | 171.00 |
| 2025-06-20 | 167.22 |
| 2025-06-19 | 162.69 |
| 2025-06-18 | 166.09 |
| 2025-06-17 | 161.56 |
| 2025-06-16 | 161.18 |
| 2025-06-13 | 162.32 |
| 2025-06-12 | 161.18 |
| 2025-06-11 | 166.09 |
| 2025-06-10 | 162.69 |
| 2025-06-09 | 159.67 |
| 2025-06-06 | 158.16 |
| 2025-06-05 | 154.01 |
| 2025-06-04 | 155.52 |
| 2025-06-03 | 153.64 |
| 2025-06-02 | 149.11 |
| 2025-05-30 | 149.86 |
| 2025-05-29 | 152.50 |
| 2025-05-28 | 154.01 |
| 2025-05-27 | 154.39 |
| 2025-05-26 | 152.13 |
| 2025-05-23 | 153.26 |
| 2025-05-22 | 152.50 |
| 2025-05-21 | 153.26 |
| 2025-05-20 | 152.50 |
| 2025-05-19 | 150.62 |
| 2025-05-16 | 149.86 |
| 2025-05-15 | 147.60 |
| 2025-05-14 | 146.09 |
| 2025-05-13 | 145.78 |
| 2025-05-12 | 144.29 |
| 2025-05-09 | 144.29 |
| 2025-05-08 | 139.80 |
| 2025-05-07 | 144.66 |
| 2025-05-06 | 144.29 |
| 2025-05-02 | 137.93 |
| 2025-04-30 | 140.92 |
| 2025-04-29 | 131.57 |
| 2025-04-28 | 131.94 |
| 2025-04-25 | 128.20 |
| 2025-04-24 | 126.71 |
| 2025-04-23 | 125.58 |
| 2025-04-22 | 122.22 |
| 2025-04-17 | 118.85 |
| 2025-04-16 | 118.85 |
| 2025-04-15 | 123.71 |
| 2025-04-14 | 121.47 |
| 2025-04-11 | 116.98 |
| 2025-04-10 | 116.23 |
| 2025-04-09 | 110.62 |
| 2025-04-08 | 115.48 |
| 2025-04-07 | 113.61 |
| 2025-04-03 | 130.82 |
| 2025-04-02 | 135.68 |
| 2025-04-01 | 135.31 |
| 2025-03-31 | 134.94 |
| 2025-03-28 | 134.19 |
| 2025-03-27 | 135.68 |
| 2025-03-26 | 123.34 |
| 2025-03-25 | 123.34 |
| 2025-03-24 | 122.96 |
| 2025-03-21 | 124.09 |
| 2025-03-20 | 124.83 |
| 2025-03-19 | 128.20 |
| 2025-03-18 | 127.08 |
| 2025-03-17 | 127.08 |
| 2025-03-14 | 120.35 |
| 2025-03-13 | 124.09 |
| 2025-03-12 | 121.84 |
| 2025-03-11 | 119.97 |
| 2025-03-10 | 123.71 |
| 2025-03-07 | 122.59 |
| 2025-03-06 | 120.72 |
| 2025-03-05 | 120.35 |
| 2025-03-04 | 114.73 |
| 2025-03-03 | 109.50 |
| 2025-02-28 | 104.63 |
| 2025-02-27 | 107.25 |
| 2025-02-26 | 106.13 |
| 2025-02-25 | 103.51 |
| 2025-02-24 | 105.01 |
| 2025-02-21 | 103.14 |
| 2025-02-20 | 103.51 |
| 2025-02-19 | 100.14 |
| 2025-02-18 | 100.14 |
| 2025-02-17 | 102.39 |
| 2025-02-14 | 100.52 |
| 2025-02-13 | 100.89 |
| 2025-02-12 | 101.27 |
| 2025-02-11 | 90.79 |
| 2025-02-10 | 90.79 |
| 2025-02-07 | 91.91 |
| 2025-02-06 | 92.29 |
| 2025-02-05 | 89.67 |
| 2025-02-04 | 90.04 |
| 2025-02-03 | 88.55 |
| 2025-01-28 | 88.92 |
| 2025-01-27 | 91.17 |
| 2025-01-24 | 87.42 |
| 2025-01-23 | 85.93 |
| 2025-01-22 | 85.55 |
| 2025-01-21 | 85.93 |
| 2025-01-20 | 84.06 |
| 2025-01-17 | 82.56 |
| 2025-01-16 | 82.56 |
| 2025-01-15 | 83.68 |
| 2025-01-14 | 82.19 |
| 2025-01-13 | 82.94 |
| 2025-01-10 | 82.94 |
| 2025-01-09 | 83.68 |
| 2025-01-08 | 84.06 |
| 2025-01-07 | 85.55 |
| 2025-01-06 | 86.30 |
| 2025-01-03 | 85.93 |
| 2025-01-02 | 86.30 |
| 2024-12-31 | 86.68 |
| 2024-12-30 | 87.42 |
| 2024-12-27 | 86.68 |
| 2024-12-24 | 88.55 |
| 2024-12-23 | 85.93 |
| 2024-12-20 | 84.43 |
| 2024-12-19 | 87.80 |
| 2024-12-18 | 88.55 |
| 2024-12-17 | 86.30 |
| 2024-12-16 | 87.80 |
| 2024-12-13 | 87.80 |
| 2024-12-12 | 89.30 |
| 2024-12-11 | 88.92 |
| 2024-12-10 | 88.17 |
| 2024-12-09 | 87.05 |
| 2024-12-06 | 84.43 |
| 2024-12-05 | 82.19 |
| 2024-12-04 | 83.68 |
| 2024-12-03 | 82.94 |
| 2024-12-02 | 79.57 |
| 2024-11-29 | 78.82 |
| 2024-11-28 | 82.19 |
| 2024-11-27 | 82.56 |
| 2024-11-26 | 81.07 |
| 2024-11-25 | 80.69 |
| 2024-11-22 | 90.04 |
| 2024-11-21 | 90.04 |
| 2024-11-20 | 90.79 |
| 2024-11-19 | 90.04 |
| 2024-11-18 | 90.04 |
| 2024-11-15 | 89.30 |
| 2024-11-14 | 87.42 |
| 2024-11-13 | 89.30 |
| 2024-11-12 | 88.55 |
| 2024-11-11 | 93.78 |
| 2024-11-08 | 94.91 |
| 2024-11-07 | 95.65 |
| 2024-11-06 | 94.53 |
| 2024-11-05 | 95.65 |
| 2024-11-04 | 94.53 |
| 2024-11-01 | 92.29 |
| 2024-10-31 | 90.04 |
| 2024-10-30 | 89.67 |
| 2024-10-29 | 91.17 |
| 2024-10-28 | 91.91 |
| 2024-10-25 | 91.91 |
| 2024-10-24 | 91.91 |
| 2024-10-23 | 94.53 |
| 2024-10-22 | 92.29 |
| 2024-10-21 | 91.17 |
| 2024-10-18 | 91.54 |
| 2024-10-17 | 88.92 |
| 2024-10-16 | 88.92 |
| 2024-10-15 | 88.17 |
| 2024-10-14 | 91.54 |
| 2024-10-10 | 91.17 |
| 2024-10-09 | 88.55 |
| 2024-10-08 | 85.55 |
| 2024-10-07 | 92.66 |
| 2024-10-04 | 91.17 |
| 2024-10-03 | 89.67 |
| 2024-10-02 | 90.42 |
| 2024-09-30 | 86.30 |
| 2024-09-27 | 87.05 |
| 2024-09-26 | 84.06 |
| 2024-09-25 | 83.31 |
| 2024-09-24 | 82.94 |
| 2024-09-23 | 80.69 |
| 2024-09-20 | 79.57 |
| 2024-09-19 | 77.32 |
| 2024-09-17 | 78.45 |
| 2024-09-16 | 75.45 |
| 2024-09-13 | 72.83 |
| 2024-09-12 | 70.59 |
| 2024-09-11 | 71.19 |
| 2024-09-10 | 71.92 |
| 2024-09-09 | 74.84 |
| 2024-09-05 | 77.39 |
| 2024-09-04 | 75.93 |
| 2024-09-03 | 75.57 |
| 2024-09-02 | 76.30 |
| 2024-08-30 | 79.58 |
| 2024-08-29 | 72.65 |
| 2024-08-28 | 71.55 |
| 2024-08-27 | 72.28 |
| 2024-08-26 | 70.82 |
| 2024-08-23 | 71.19 |
| 2024-08-22 | 69.73 |
| 2024-08-21 | 71.19 |
| 2024-08-20 | 72.65 |
| 2024-08-19 | 69.73 |
| 2024-08-16 | 68.63 |
| 2024-08-15 | 66.08 |
| 2024-08-14 | 62.79 |
| 2024-08-13 | 62.43 |
| 2024-08-12 | 62.79 |
| 2024-08-09 | 62.79 |
| 2024-08-08 | 60.24 |
| 2024-08-07 | 60.97 |
| 2024-08-06 | 60.24 |
| 2024-08-05 | 59.14 |
| 2024-08-02 | 62.79 |
| 2024-08-01 | 64.25 |
| 2024-07-31 | 66.08 |
| 2024-07-30 | 69.73 |
| 2024-07-29 | 71.92 |
| 2024-07-26 | 69.73 |
| 2024-07-25 | 69.00 |
| 2024-07-24 | 70.46 |
| 2024-07-23 | 70.09 |
| 2024-07-22 | 68.63 |
| 2024-07-19 | 65.35 |
| 2024-07-18 | 67.54 |
| 2024-07-17 | 66.44 |
| 2024-07-16 | 66.44 |
| 2024-07-15 | 69.73 |
| 2024-07-12 | 70.82 |
| 2024-07-11 | 67.90 |
| 2024-07-10 | 65.71 |
| 2024-07-09 | 65.35 |
| 2024-07-08 | 64.25 |
| 2024-07-05 | 66.44 |
| 2024-07-04 | 71.19 |
| 2024-07-03 | 69.73 |
| 2024-07-02 | 69.00 |
| 2024-06-28 | 67.21 |
| 2024-06-27 | 66.51 |
| 2024-06-26 | 67.21 |
| 2024-06-25 | 68.25 |
| 2024-06-24 | 66.86 |
| 2024-06-21 | 67.56 |
| 2024-06-20 | 69.99 |
| 2024-06-19 | 70.34 |
| 2024-06-18 | 68.60 |
| 2024-06-17 | 68.60 |
| 2024-06-14 | 69.64 |
| 2024-06-13 | 69.99 |
| 2024-06-12 | 68.95 |
| 2024-06-11 | 71.73 |
| 2024-06-07 | 73.47 |
| 2024-06-06 | 72.08 |
| 2024-06-05 | 71.73 |
| 2024-06-04 | 73.12 |
| 2024-06-03 | 72.77 |
| 2024-05-31 | 70.34 |
| 2024-05-30 | 70.69 |
| 2024-05-29 | 73.47 |
| 2024-05-28 | 76.60 |
| 2024-05-27 | 76.60 |
| 2024-05-24 | 74.16 |
| 2024-05-23 | 76.25 |
| 2024-05-22 | 77.99 |
| 2024-05-21 | 79.03 |
| 2024-05-20 | 80.07 |
| 2024-05-17 | 79.72 |
| 2024-05-16 | 79.38 |
| 2024-05-14 | 74.51 |
| 2024-05-13 | 74.86 |
| 2024-05-10 | 74.86 |
| 2024-05-09 | 67.56 |
| 2024-05-08 | 67.21 |
| 2024-05-07 | 68.60 |
| 2024-05-06 | 67.91 |
| 2024-05-03 | 68.60 |
| 2024-05-02 | 69.30 |
| 2024-04-30 | 67.91 |
| 2024-04-29 | 65.47 |
| 2024-04-26 | 64.78 |
| 2024-04-25 | 65.12 |
| 2024-04-24 | 62.69 |
| 2024-04-23 | 61.65 |
| 2024-04-22 | 59.91 |
| 2024-04-19 | 57.48 |
| 2024-04-18 | 58.87 |
| 2024-04-17 | 56.78 |
| 2024-04-16 | 56.43 |
| 2024-04-15 | 57.48 |
| 2024-04-12 | 58.17 |
| 2024-04-11 | 60.26 |
| 2024-04-10 | 61.65 |
| 2024-04-09 | 58.52 |
| 2024-04-08 | 56.78 |
| 2024-04-05 | 56.09 |
| 2024-04-03 | 56.09 |
| 2024-04-02 | 59.56 |
| 2024-03-28 | 45.66 |
| 2024-03-27 | 46.35 |
| 2024-03-26 | 47.05 |
| 2024-03-25 | 45.66 |
| 2024-03-22 | 46.00 |
| 2024-03-21 | 48.44 |
| 2024-03-20 | 44.96 |
| 2024-03-19 | 46.00 |
| 2024-03-18 | 47.40 |
| 2024-03-15 | 46.35 |
| 2024-03-14 | 48.79 |
| 2024-03-13 | 50.87 |
| 2024-03-12 | 50.52 |
| 2024-03-11 | 49.13 |
| 2024-03-08 | 46.70 |
| 2024-03-07 | 46.35 |
| 2024-03-06 | 45.31 |
| 2024-03-05 | 42.88 |
| 2024-03-04 | 46.35 |
| 2024-03-01 | 42.18 |
| 2024-02-29 | 43.57 |
| 2024-02-28 | 44.27 |
| 2024-02-27 | 43.22 |
| 2024-02-26 | 43.22 |
| 2024-02-23 | 42.18 |
| 2024-02-22 | 41.14 |
| 2024-02-21 | 38.22 |
| 2024-02-20 | 34.88 |
| 2024-02-19 | 34.05 |
| 2024-02-16 | 36.55 |
| 2024-02-15 | 34.60 |
| 2024-02-14 | 32.79 |
| 2024-02-09 | 29.87 |
| 2024-02-08 | 30.85 |
| 2024-02-07 | 30.29 |
| 2024-02-06 | 30.43 |
| 2024-02-05 | 27.51 |
| 2024-02-02 | 29.18 |
| 2024-02-01 | 29.04 |
| 2024-01-31 | 30.15 |
| 2024-01-30 | 32.52 |
| 2024-01-29 | 34.05 |
| 2024-01-26 | 33.63 |
| 2024-01-25 | 33.63 |
| 2024-01-24 | 32.24 |
| 2024-01-23 | 28.35 |
| 2024-01-22 | 25.43 |
| 2024-01-19 | 29.04 |
| 2024-01-18 | 29.74 |
| 2024-01-17 | 27.65 |
| 2024-01-16 | 30.71 |
| 2024-01-15 | 32.38 |
| 2024-01-12 | 33.63 |
| 2024-01-11 | 37.94 |
| 2024-01-10 | 36.97 |
| 2024-01-09 | 39.75 |
| 2024-01-08 | 40.10 |
| 2024-01-05 | 41.49 |
| 2024-01-04 | 41.83 |
| 2024-01-03 | 43.57 |
| 2024-01-02 | 44.61 |
| 2023-12-29 | 47.40 |
| 2023-12-28 | 46.70 |
| 2023-12-27 | 44.27 |
| 2023-12-22 | 42.88 |
| 2023-12-21 | 41.83 |
| 2023-12-20 | 41.14 |
| 2023-12-19 | 40.79 |
| 2023-12-18 | 43.57 |
| 2023-12-15 | 45.66 |
| 2023-12-14 | 42.18 |
| 2023-12-13 | 40.44 |
| 2023-12-12 | 42.18 |
| 2023-12-11 | 41.14 |
| 2023-12-08 | 42.18 |
| 2023-12-07 | 42.88 |
| 2023-12-06 | 43.22 |
| 2023-12-05 | 41.83 |
| 2023-12-04 | 44.96 |
| 2023-12-01 | 44.27 |
| 2023-11-30 | 45.31 |
| 2023-11-29 | 46.35 |
| 2023-11-28 | 48.44 |
| 2023-11-27 | 48.44 |
| 2023-11-24 | 49.83 |
| 2023-11-23 | 51.57 |
| 2023-11-22 | 50.52 |
| 2023-11-21 | 49.48 |
| 2023-11-20 | 50.18 |
| 2023-11-17 | 48.09 |
| 2023-11-16 | 50.87 |
| 2023-11-15 | 50.18 |
| 2023-11-14 | 46.00 |
| 2023-11-13 | 44.96 |
| 2023-11-10 | 42.88 |
| 2023-11-09 | 45.66 |
| 2023-11-08 | 44.96 |
| 2023-11-07 | 46.70 |
| 2023-11-06 | 50.87 |
| 2023-11-03 | 48.79 |
| 2023-11-02 | 46.00 |
| 2023-11-01 | 44.96 |
| 2023-10-31 | 43.92 |
| 2023-10-30 | 43.22 |
| 2023-10-27 | 45.31 |
| 2023-10-26 | 42.88 |
| 2023-10-25 | 43.22 |
| 2023-10-24 | 43.22 |
| 2023-10-20 | 44.61 |
| 2023-10-19 | 44.61 |
| 2023-10-18 | 47.74 |
| 2023-10-17 | 47.74 |
| 2023-10-16 | 47.74 |
| 2023-10-13 | 49.13 |
| 2023-10-12 | 51.91 |
| 2023-10-11 | 50.18 |
| 2023-10-10 | 50.18 |
| 2023-10-09 | 48.79 |
| 2023-10-06 | 49.48 |
| 2023-10-05 | 46.00 |
| 2023-10-04 | 45.66 |
| 2023-10-03 | 46.70 |
| 2023-09-29 | 49.13 |
| 2023-09-28 | 47.05 |
| 2023-09-27 | 47.40 |
| 2023-09-26 | 46.00 |
| 2023-09-25 | 48.09 |
| 2023-09-22 | 49.48 |
| 2023-09-21 | 46.70 |
| 2023-09-20 | 48.44 |
| 2023-09-19 | 51.91 |
| 2023-09-18 | 51.57 |
| 2023-09-15 | 52.61 |
| 2023-09-14 | 52.26 |
| 2023-09-13 | 50.68 |
| 2023-09-12 | 50.34 |
| 2023-09-11 | 50.34 |
| 2023-09-07 | 51.70 |
| 2023-09-06 | 51.02 |
| 2023-09-05 | 50.34 |
| 2023-09-04 | 52.72 |
| 2023-08-31 | 47.97 |
| 2023-08-30 | 46.95 |
| 2023-08-29 | 46.95 |
| 2023-08-28 | 44.58 |
| 2023-08-25 | 43.56 |
| 2023-08-24 | 43.90 |
| 2023-08-23 | 43.56 |
| 2023-08-22 | 42.88 |
| 2023-08-21 | 41.86 |
| 2023-08-18 | 46.61 |
| 2023-08-17 | 46.95 |
| 2023-08-16 | 48.99 |
| 2023-08-15 | 50.68 |
| 2023-08-14 | 51.36 |
| 2023-08-11 | 54.08 |
| 2023-08-10 | 54.08 |
| 2023-08-09 | 53.06 |
| 2023-08-08 | 53.74 |
| 2023-08-07 | 55.77 |
| 2023-08-04 | 54.76 |
| 2023-08-03 | 55.77 |
| 2023-08-02 | 57.47 |
| 2023-08-01 | 59.51 |
| 2023-07-31 | 60.87 |
| 2023-07-28 | 61.54 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 59.17 |
| 2023-07-25 | 58.15 |
| 2023-07-24 | 54.42 |
| 2023-07-21 | 58.15 |
| 2023-07-20 | 56.45 |
| 2023-07-19 | 53.74 |
| 2023-07-18 | 54.76 |
| 2023-07-14 | 57.81 |
| 2023-07-13 | 55.44 |
| 2023-07-12 | 53.06 |
| 2023-07-11 | 52.04 |
| 2023-07-10 | 52.04 |
| 2023-07-07 | 51.70 |
| 2023-07-06 | 51.70 |
| 2023-07-05 | 54.76 |
| 2023-07-04 | 55.44 |
| 2023-07-03 | 55.77 |
| 2023-06-30 | 56.39 |
| 2023-06-29 | 56.06 |
| 2023-06-28 | 58.02 |
| 2023-06-27 | 57.04 |
| 2023-06-26 | 56.06 |
| 2023-06-23 | 56.71 |
| 2023-06-21 | 58.34 |
| 2023-06-20 | 59.32 |
| 2023-06-19 | 59.32 |
| 2023-06-16 | 58.67 |
| 2023-06-15 | 58.02 |
| 2023-06-14 | 57.36 |
| 2023-06-13 | 59.32 |
| 2023-06-12 | 58.67 |
| 2023-06-09 | 59.65 |
| 2023-06-08 | 58.34 |
| 2023-06-07 | 57.04 |
| 2023-06-06 | 57.04 |
| 2023-06-05 | 56.71 |
| 2023-06-02 | 55.08 |
| 2023-06-01 | 50.51 |
| 2023-05-31 | 51.81 |
| 2023-05-30 | 54.43 |
| 2023-05-29 | 54.75 |
| 2023-05-25 | 54.75 |
| 2023-05-24 | 56.39 |
| 2023-05-23 | 57.36 |
| 2023-05-22 | 58.34 |
| 2023-05-19 | 58.67 |
| 2023-05-18 | 57.36 |
| 2023-05-17 | 57.36 |
| 2023-05-16 | 59.32 |
| 2023-05-15 | 60.96 |
| 2023-05-12 | 59.98 |
| 2023-05-11 | 60.96 |
| 2023-05-10 | 62.26 |
| 2023-05-09 | 62.92 |
| 2023-05-08 | 62.59 |
| 2023-05-05 | 60.30 |
| 2023-05-04 | 59.00 |
| 2023-05-03 | 57.69 |
| 2023-05-02 | 58.02 |
| 2023-04-28 | 61.28 |
| 2023-04-27 | 60.63 |
| 2023-04-26 | 60.63 |
| 2023-04-25 | 60.63 |
| 2023-04-24 | 61.94 |
| 2023-04-21 | 64.87 |
| 2023-04-20 | 64.55 |
| 2023-04-19 | 65.20 |
| 2023-04-18 | 65.85 |
| 2023-04-17 | 65.53 |
| 2023-04-14 | 62.26 |
| 2023-04-13 | 61.94 |
| 2023-04-12 | 61.61 |
| 2023-04-11 | 61.94 |
| 2023-04-06 | 60.63 |
| 2023-04-04 | 61.28 |
| 2023-04-03 | 60.30 |
| 2023-03-31 | 59.65 |
| 2023-03-30 | 65.85 |
| 2023-03-29 | 64.87 |
| 2023-03-28 | 62.59 |
| 2023-03-27 | 61.61 |
| 2023-03-24 | 64.22 |
| 2023-03-23 | 66.51 |
| 2023-03-22 | 65.53 |
| 2023-03-21 | 62.26 |
| 2023-03-20 | 61.28 |
| 2023-03-17 | 65.53 |
| 2023-03-16 | 62.59 |
| 2023-03-15 | 69.12 |
| 2023-03-14 | 69.12 |
| 2023-03-13 | 74.99 |
| 2023-03-10 | 76.95 |
| 2023-03-09 | 79.57 |
| 2023-03-08 | 76.95 |
| 2023-03-07 | 78.26 |
| 2023-03-06 | 78.26 |
| 2023-03-03 | 76.63 |
| 2023-03-02 | 75.65 |
| 2023-03-01 | 74.99 |
| 2023-02-28 | 73.36 |
| 2023-02-27 | 73.69 |
| 2023-02-24 | 74.02 |
| 2023-02-23 | 74.67 |
| 2023-02-22 | 79.24 |
| 2023-02-21 | 75.65 |
| 2023-02-20 | 74.67 |
| 2023-02-17 | 71.40 |
| 2023-02-16 | 71.08 |
| 2023-02-15 | 70.42 |
| 2023-02-14 | 73.04 |
| 2023-02-13 | 69.77 |
| 2023-02-10 | 71.40 |
| 2023-02-09 | 71.73 |
| 2023-02-08 | 72.06 |
| 2023-02-07 | 71.40 |
| 2023-02-06 | 70.42 |
| 2023-02-03 | 71.08 |
| 2023-02-02 | 72.06 |
| 2023-02-01 | 76.63 |
| 2023-01-31 | 78.59 |
| 2023-01-30 | 81.85 |
| 2023-01-27 | 80.55 |
| 2023-01-26 | 79.89 |
| 2023-01-20 | 77.61 |
| 2023-01-19 | 75.97 |
| 2023-01-18 | 75.65 |
| 2023-01-17 | 76.63 |
| 2023-01-16 | 80.55 |
| 2023-01-13 | 80.55 |
| 2023-01-12 | 80.87 |
| 2023-01-11 | 80.22 |
| 2023-01-10 | 79.89 |
| 2023-01-09 | 79.24 |
| 2023-01-06 | 80.22 |
| 2023-01-05 | 79.57 |
| 2023-01-04 | 77.93 |
| 2023-01-03 | 74.99 |
| 2022-12-30 | 73.69 |
| 2022-12-29 | 74.67 |
| 2022-12-28 | 75.65 |
| 2022-12-23 | 72.38 |
| 2022-12-22 | 72.06 |
| 2022-12-21 | 71.40 |
| 2022-12-20 | 73.04 |
| 2022-12-19 | 71.08 |
| 2022-12-16 | 70.75 |
| 2022-12-15 | 69.12 |
| 2022-12-14 | 71.40 |
| 2022-12-13 | 69.12 |
| 2022-12-12 | 64.22 |
| 2022-12-09 | 62.59 |
| 2022-12-08 | 64.22 |
| 2022-12-07 | 59.98 |
| 2022-12-06 | 59.32 |
| 2022-12-05 | 56.71 |
| 2022-12-02 | 59.65 |
| 2022-12-01 | 60.96 |
| 2022-11-30 | 61.61 |
| 2022-11-29 | 62.92 |
| 2022-11-28 | 57.69 |
| 2022-11-25 | 63.89 |
| 2022-11-24 | 62.59 |
| 2022-11-23 | 59.32 |
| 2022-11-22 | 58.67 |
| 2022-11-21 | 56.39 |
| 2022-11-18 | 56.71 |
| 2022-11-17 | 56.71 |
| 2022-11-16 | 61.28 |
| 2022-11-15 | 64.22 |
| 2022-11-14 | 58.67 |
| 2022-11-11 | 66.18 |
| 2022-11-10 | 65.20 |
| 2022-11-09 | 67.16 |
| 2022-11-08 | 68.14 |
| 2022-11-07 | 68.47 |
| 2022-11-04 | 64.55 |
| 2022-11-03 | 60.30 |
| 2022-11-02 | 59.32 |
| 2022-11-01 | 58.34 |
| 2022-10-31 | 59.32 |
| 2022-10-28 | 55.73 |
| 2022-10-27 | 57.69 |
| 2022-10-26 | 61.94 |
| 2022-10-25 | 61.61 |
| 2022-10-24 | 67.16 |
| 2022-10-21 | 71.73 |
| 2022-10-20 | 72.71 |
| 2022-10-19 | 71.73 |
| 2022-10-18 | 73.04 |
| 2022-10-17 | 69.44 |
| 2022-10-14 | 68.47 |
| 2022-10-13 | 67.81 |
| 2022-10-12 | 68.47 |
| 2022-10-11 | 71.08 |
| 2022-10-10 | 71.73 |
| 2022-10-07 | 73.04 |
| 2022-10-06 | 74.34 |
| 2022-10-05 | 74.34 |
| 2022-10-03 | 68.14 |
| 2022-09-30 | 70.75 |
| 2022-09-29 | 69.77 |
| 2022-09-28 | 71.40 |
| 2022-09-27 | 76.95 |
| 2022-09-26 | 82.18 |
| 2022-09-23 | 79.89 |
| 2022-09-22 | 73.36 |
| 2022-09-21 | 74.67 |
| 2022-09-20 | 74.02 |
| 2022-09-19 | 71.08 |
| 2022-09-16 | 68.79 |
| 2022-09-15 | 69.77 |
| 2022-09-14 | 70.12 |
| 2022-09-13 | 73.01 |
| 2022-09-09 | 71.08 |
| 2022-09-08 | 68.83 |
| 2022-09-07 | 70.44 |
| 2022-09-06 | 71.72 |
| 2022-09-05 | 71.72 |
| 2022-09-02 | 71.08 |
| 2022-09-01 | 71.08 |
| 2022-08-31 | 73.97 |
| 2022-08-30 | 74.93 |
| 2022-08-29 | 75.89 |
| 2022-08-26 | 74.93 |
| 2022-08-25 | 73.33 |
| 2022-08-24 | 72.69 |
| 2022-08-23 | 72.69 |
| 2022-08-22 | 73.97 |
| 2022-08-19 | 74.93 |
| 2022-08-18 | 73.65 |
| 2022-08-17 | 77.50 |
| 2022-08-16 | 77.18 |
| 2022-08-15 | 76.54 |
| 2022-08-12 | 79.10 |
| 2022-08-11 | 81.03 |
| 2022-08-10 | 79.43 |
| 2022-08-09 | 81.67 |
| 2022-08-08 | 81.67 |
| 2022-08-05 | 80.07 |
| 2022-08-04 | 79.75 |
| 2022-08-03 | 78.78 |
| 2022-08-02 | 78.78 |
| 2022-08-01 | 82.31 |
| 2022-07-29 | 81.99 |
| 2022-07-28 | 85.20 |
| 2022-07-27 | 86.49 |
| 2022-07-26 | 86.49 |
| 2022-07-25 | 84.88 |
| 2022-07-22 | 81.99 |
| 2022-07-21 | 78.78 |
| 2022-07-20 | 81.03 |
| 2022-07-19 | 76.86 |
| 2022-07-18 | 78.78 |
| 2022-07-15 | 76.54 |
| 2022-07-14 | 81.99 |
| 2022-07-13 | 83.28 |
| 2022-07-12 | 84.88 |
| 2022-07-11 | 86.17 |
| 2022-07-08 | 86.81 |
| 2022-07-07 | 87.45 |
| 2022-07-06 | 85.52 |
| 2022-07-05 | 92.26 |
| 2022-07-04 | 91.30 |
| 2022-06-30 | 94.62 |
| 2022-06-29 | 93.99 |
| 2022-06-28 | 98.07 |
| 2022-06-27 | 97.45 |
| 2022-06-24 | 94.62 |
| 2022-06-23 | 94.93 |
| 2022-06-22 | 95.88 |
| 2022-06-21 | 98.70 |
| 2022-06-20 | 93.68 |
| 2022-06-17 | 91.80 |
| 2022-06-16 | 89.28 |
| 2022-06-15 | 88.34 |
| 2022-06-14 | 91.80 |
| 2022-06-13 | 83.01 |
| 2022-06-10 | 85.20 |
| 2022-06-09 | 86.15 |
| 2022-06-08 | 86.46 |
| 2022-06-07 | 90.85 |
| 2022-06-06 | 92.42 |
| 2022-06-02 | 89.60 |
| 2022-06-01 | 90.54 |
| 2022-05-31 | 89.28 |
| 2022-05-30 | 89.60 |
| 2022-05-27 | 93.68 |
| 2022-05-26 | 89.91 |
| 2022-05-25 | 86.77 |
| 2022-05-24 | 84.26 |
| 2022-05-23 | 83.95 |
| 2022-05-20 | 85.83 |
| 2022-05-19 | 81.75 |
| 2022-05-18 | 85.52 |
| 2022-05-17 | 85.52 |
| 2022-05-16 | 84.58 |
| 2022-05-13 | 86.46 |
| 2022-05-12 | 81.44 |
| 2022-05-11 | 83.95 |
| 2022-05-10 | 83.95 |
| 2022-05-06 | 86.46 |
| 2022-05-05 | 89.60 |
| 2022-05-04 | 89.91 |
| 2022-05-03 | 88.34 |
| 2022-04-29 | 79.87 |
| 2022-04-28 | 81.75 |
| 2022-04-27 | 78.93 |
| 2022-04-26 | 79.87 |
| 2022-04-25 | 82.69 |
| 2022-04-22 | 85.20 |
| 2022-04-21 | 87.71 |
| 2022-04-20 | 87.40 |
| 2022-04-19 | 84.89 |
| 2022-04-14 | 85.83 |
| 2022-04-13 | 87.40 |
| 2022-04-12 | 89.91 |
| 2022-04-11 | 87.40 |
| 2022-04-08 | 89.28 |
| 2022-04-07 | 89.28 |
| 2022-04-06 | 87.09 |
| 2022-04-04 | 86.77 |
| 2022-04-01 | 87.40 |
| 2022-03-31 | 86.46 |
| 2022-03-30 | 87.71 |
| 2022-03-29 | 78.61 |
| 2022-03-28 | 79.55 |
| 2022-03-25 | 79.87 |
| 2022-03-24 | 79.87 |
| 2022-03-23 | 81.75 |
| 2022-03-22 | 78.93 |
| 2022-03-21 | 78.30 |
| 2022-03-18 | 78.61 |
| 2022-03-17 | 79.87 |
| 2022-03-16 | 72.96 |
| 2022-03-15 | 72.02 |
| 2022-03-14 | 77.67 |
| 2022-03-11 | 74.84 |
| 2022-03-10 | 76.10 |
| 2022-03-09 | 67.62 |
| 2022-03-08 | 69.19 |
| 2022-03-07 | 67.62 |
| 2022-03-04 | 72.33 |
| 2022-03-03 | 73.59 |
| 2022-03-02 | 67.31 |
| 2022-03-01 | 74.53 |
| 2022-02-28 | 76.41 |
| 2022-02-25 | 77.04 |
| 2022-02-24 | 81.75 |
| 2022-02-23 | 85.52 |
| 2022-02-22 | 91.48 |
| 2022-02-21 | 99.02 |
| 2022-02-18 | 96.82 |
| 2022-02-17 | 98.07 |
| 2022-02-16 | 101.53 |
| 2022-02-15 | 91.48 |
| 2022-02-14 | 99.64 |
| 2022-02-11 | 103.72 |
| 2022-02-10 | 101.53 |
| 2022-02-09 | 104.04 |
| 2022-02-08 | 100.90 |
| 2022-02-07 | 100.27 |
| 2022-02-04 | 95.25 |
| 2022-01-31 | 88.34 |
| 2022-01-28 | 85.52 |
| 2022-01-27 | 89.91 |
| 2022-01-26 | 88.97 |
| 2022-01-25 | 87.09 |
| 2022-01-24 | 88.34 |
| 2022-01-21 | 88.03 |
| 2022-01-20 | 85.52 |
| 2022-01-19 | 84.58 |
| 2022-01-18 | 82.38 |
| 2022-01-17 | 82.69 |
| 2022-01-14 | 82.69 |
| 2022-01-13 | 79.87 |
| 2022-01-12 | 76.41 |
| 2022-01-11 | 76.73 |
| 2022-01-10 | 80.18 |
| 2022-01-07 | 75.16 |
| 2022-01-06 | 74.22 |
| 2022-01-05 | 72.65 |
| 2022-01-04 | 66.37 |
| 2022-01-03 | 62.92 |
| 2021-12-31 | 60.41 |
| 2021-12-30 | 60.72 |
| 2021-12-29 | 61.03 |
| 2021-12-28 | 60.72 |
| 2021-12-24 | 57.27 |
| 2021-12-23 | 56.64 |
| 2021-12-22 | 55.07 |
| 2021-12-21 | 54.75 |
| 2021-12-20 | 54.44 |
| 2021-12-17 | 56.32 |
| 2021-12-16 | 55.38 |
| 2021-12-15 | 56.32 |
| 2021-12-14 | 53.81 |
| 2021-12-13 | 54.75 |
| 2021-12-10 | 55.70 |
| 2021-12-09 | 56.32 |
| 2021-12-08 | 56.32 |
| 2021-12-07 | 56.32 |
| 2021-12-06 | 55.07 |
| 2021-12-03 | 52.24 |
| 2021-12-02 | 50.36 |
| 2021-12-01 | 49.42 |
| 2021-11-30 | 47.85 |
| 2021-11-29 | 50.67 |
| 2021-11-26 | 50.67 |
| 2021-11-25 | 54.13 |
| 2021-11-24 | 56.01 |
| 2021-11-23 | 55.07 |
| 2021-11-22 | 54.13 |
| 2021-11-19 | 53.50 |
| 2021-11-18 | 52.87 |
| 2021-11-17 | 53.19 |
| 2021-11-16 | 52.87 |
| 2021-11-15 | 53.19 |
| 2021-11-12 | 54.13 |
| 2021-11-11 | 55.07 |
| 2021-11-10 | 53.19 |
| 2021-11-09 | 53.19 |
| 2021-11-08 | 55.38 |
| 2021-11-05 | 53.50 |
| 2021-11-04 | 56.01 |
| 2021-11-03 | 56.64 |
| 2021-11-02 | 56.32 |
| 2021-11-01 | 56.95 |
| 2021-10-29 | 55.07 |
| 2021-10-28 | 54.75 |
| 2021-10-27 | 56.32 |
| 2021-10-26 | 57.58 |
| 2021-10-25 | 56.32 |
| 2021-10-22 | 56.64 |
| 2021-10-21 | 56.95 |
| 2021-10-20 | 56.01 |
| 2021-10-19 | 57.89 |
| 2021-10-18 | 58.21 |
| 2021-10-15 | 57.58 |
| 2021-10-12 | 54.44 |
| 2021-10-11 | 54.44 |
| 2021-10-08 | 52.56 |
| 2021-10-07 | 51.62 |
| 2021-10-06 | 50.36 |
| 2021-10-05 | 48.16 |
| 2021-10-04 | 46.59 |
| 2021-09-30 | 47.53 |
| 2021-09-29 | 47.22 |
| 2021-09-28 | 43.77 |
| 2021-09-27 | 43.45 |
| 2021-09-24 | 42.20 |
| 2021-09-23 | 42.51 |
| 2021-09-21 | 42.51 |
| 2021-09-20 | 44.71 |
| 2021-09-17 | 46.59 |
| 2021-09-16 | 46.59 |
| 2021-09-15 | 47.85 |
| 2021-09-14 | 49.42 |
| 2021-09-13 | 51.01 |
| 2021-09-10 | 49.47 |
| 2021-09-09 | 47.00 |
| 2021-09-08 | 47.31 |
| 2021-09-07 | 46.38 |
| 2021-09-06 | 44.84 |
| 2021-09-03 | 44.23 |
| 2021-09-02 | 45.15 |
| 2021-09-01 | 46.69 |
| 2021-08-31 | 45.46 |
| 2021-08-30 | 47.31 |
| 2021-08-27 | 47.31 |
| 2021-08-26 | 48.23 |
| 2021-08-25 | 50.08 |
| 2021-08-24 | 51.31 |
| 2021-08-23 | 51.62 |
| 2021-08-20 | 52.24 |
| 2021-08-19 | 53.78 |
| 2021-08-18 | 55.01 |
| 2021-08-17 | 54.09 |
| 2021-08-16 | 55.94 |
| 2021-08-13 | 55.32 |
| 2021-08-12 | 55.63 |
| 2021-08-11 | 56.25 |
| 2021-08-10 | 56.25 |
| 2021-08-09 | 55.63 |
| 2021-08-06 | 55.01 |
| 2021-08-05 | 54.70 |
| 2021-08-04 | 55.94 |
| 2021-08-03 | 57.17 |
| 2021-08-02 | 56.25 |
| 2021-07-30 | 54.09 |
| 2021-07-29 | 54.09 |
| 2021-07-28 | 54.70 |
| 2021-07-27 | 55.32 |
| 2021-07-26 | 54.09 |
| 2021-07-23 | 55.32 |
| 2021-07-22 | 55.63 |
| 2021-07-21 | 53.78 |
| 2021-07-20 | 54.70 |
| 2021-07-19 | 56.25 |
| 2021-07-16 | 57.48 |
| 2021-07-15 | 58.71 |
| 2021-07-14 | 55.94 |
| 2021-07-13 | 58.40 |
| 2021-07-12 | 57.17 |
| 2021-07-09 | 56.55 |
| 2021-07-08 | 57.79 |
| 2021-07-07 | 60.25 |
| 2021-07-06 | 61.18 |
| 2021-07-05 | 62.10 |
| 2021-07-02 | 62.10 |
| 2021-06-30 | 62.41 |
| 2021-06-29 | 61.48 |
| 2021-06-28 | 63.33 |
| 2021-06-25 | 64.26 |
| 2021-06-24 | 63.95 |
| 2021-06-23 | 65.18 |
| 2021-06-22 | 62.72 |
| 2021-06-21 | 62.41 |
| 2021-06-18 | 64.87 |
| 2021-06-17 | 66.11 |
| 2021-06-16 | 67.34 |
| 2021-06-15 | 67.65 |
| 2021-06-11 | 70.73 |
| 2021-06-10 | 72.89 |
| 2021-06-09 | 75.66 |
| 2021-06-08 | 75.04 |
| 2021-06-07 | 75.66 |
| 2021-06-04 | 73.50 |
| 2021-06-03 | 75.35 |
| 2021-06-02 | 76.59 |
| 2021-06-01 | 73.81 |
| 2021-05-31 | 72.89 |
| 2021-05-28 | 76.28 |
| 2021-05-27 | 72.27 |
| 2021-05-26 | 75.04 |
| 2021-05-25 | 71.35 |
| 2021-05-24 | 71.04 |
| 2021-05-21 | 71.04 |
| 2021-05-20 | 72.27 |
| 2021-05-18 | 75.38 |
| 2021-05-17 | 74.48 |
| 2021-05-14 | 76.28 |
| 2021-05-13 | 73.88 |
| 2021-05-12 | 77.18 |
| 2021-05-11 | 75.38 |
| 2021-05-10 | 76.88 |
| 2021-05-07 | 74.78 |
| 2021-05-06 | 72.39 |
| 2021-05-05 | 68.19 |
| 2021-05-04 | 65.19 |
| 2021-05-03 | 63.69 |
| 2021-04-30 | 64.29 |
| 2021-04-29 | 65.79 |
| 2021-04-28 | 63.39 |
| 2021-04-27 | 62.49 |
| 2021-04-26 | 62.79 |
| 2021-04-23 | 63.69 |
| 2021-04-22 | 62.19 |
| 2021-04-21 | 63.09 |
| 2021-04-20 | 66.09 |
| 2021-04-19 | 65.19 |
| 2021-04-16 | 63.69 |
| 2021-04-15 | 62.79 |
| 2021-04-14 | 64.89 |
| 2021-04-13 | 61.59 |
| 2021-04-12 | 61.59 |
| 2021-04-09 | 63.09 |
| 2021-04-08 | 60.09 |
| 2021-04-07 | 60.69 |
| 2021-04-01 | 61.59 |
| 2021-03-31 | 62.79 |
| 2021-03-30 | 70.59 |
| 2021-03-29 | 69.39 |
| 2021-03-26 | 69.09 |
| 2021-03-25 | 69.69 |
| 2021-03-24 | 66.69 |
| 2021-03-23 | 71.19 |
| 2021-03-22 | 71.19 |
| 2021-03-19 | 69.69 |
| 2021-03-18 | 71.79 |
| 2021-03-17 | 71.79 |
| 2021-03-16 | 72.09 |
| 2021-03-15 | 73.28 |
| 2021-03-12 | 69.69 |
| 2021-03-11 | 69.69 |
| 2021-03-10 | 70.89 |
| 2021-03-09 | 70.89 |
| 2021-03-08 | 68.49 |
| 2021-03-05 | 61.29 |
| 2021-03-04 | 61.89 |
| 2021-03-03 | 58.00 |
| 2021-03-02 | 52.00 |
| 2021-03-01 | 52.60 |
| 2021-02-26 | 54.70 |
| 2021-02-25 | 56.20 |
| 2021-02-24 | 50.50 |
| 2021-02-23 | 51.40 |
| 2021-02-22 | 46.30 |
| 2021-02-19 | 45.70 |
| 2021-02-18 | 44.50 |
| 2021-02-17 | 45.40 |
| 2021-02-16 | 44.20 |
| 2021-02-11 | 41.81 |
| 2021-02-10 | 40.61 |
| 2021-02-09 | 39.11 |
| 2021-02-08 | 38.21 |
| 2021-02-05 | 37.31 |
| 2021-02-04 | 37.01 |
| 2021-02-03 | 37.61 |
| 2021-02-02 | 39.11 |
| 2021-02-01 | 39.71 |
| 2021-01-29 | 39.11 |
| 2021-01-28 | 40.91 |
| 2021-01-27 | 43.30 |
| 2021-01-26 | 43.01 |
| 2021-01-25 | 44.20 |
| 2021-01-22 | 45.70 |
| 2021-01-21 | 47.50 |
| 2021-01-20 | 46.00 |
| 2021-01-19 | 47.50 |
| 2021-01-18 | 45.70 |
| 2021-01-15 | 46.90 |
| 2021-01-14 | 48.40 |
| 2021-01-13 | 47.80 |
| 2021-01-12 | 49.00 |
| 2021-01-11 | 50.20 |
| 2021-01-08 | 52.30 |
| 2021-01-07 | 48.70 |
| 2021-01-06 | 44.50 |
| 2021-01-05 | 46.30 |
| 2021-01-04 | 43.90 |
| 2020-12-31 | 40.91 |
| 2020-12-30 | 43.30 |
| 2020-12-29 | 42.41 |
| 2020-12-28 | 42.71 |
| 2020-12-24 | 40.61 |
| 2020-12-23 | 39.11 |
| 2020-12-22 | 39.71 |
| 2020-12-21 | 38.51 |
| 2020-12-18 | 41.81 |
| 2020-12-17 | 45.10 |
| 2020-12-16 | 47.20 |
| 2020-12-15 | 46.00 |
| 2020-12-14 | 47.80 |
| 2020-12-11 | 43.90 |
| 2020-12-10 | 46.60 |
| 2020-12-09 | 47.20 |
| 2020-12-08 | 46.60 |
| 2020-12-07 | 47.50 |
| 2020-12-04 | 49.30 |
| 2020-12-03 | 49.30 |
| 2020-12-02 | 48.70 |
| 2020-12-01 | 48.70 |
| 2020-11-30 | 51.40 |
| 2020-11-27 | 51.10 |
| 2020-11-26 | 49.60 |
| 2020-11-25 | 52.60 |
| 2020-11-24 | 47.80 |
| 2020-11-23 | 47.80 |
| 2020-11-20 | 49.00 |
| 2020-11-19 | 47.50 |
| 2020-11-18 | 46.60 |
| 2020-11-17 | 46.00 |
| 2020-11-16 | 43.30 |
| 2020-11-13 | 43.90 |
| 2020-11-12 | 47.80 |
| 2020-11-11 | 48.70 |
| 2020-11-10 | 44.80 |
| 2020-11-09 | 37.31 |
| 2020-11-06 | 37.31 |
| 2020-11-05 | 36.71 |
| 2020-11-04 | 35.21 |
| 2020-11-03 | 35.21 |
| 2020-11-02 | 29.51 |
| 2020-10-30 | 28.91 |
| 2020-10-29 | 29.21 |
| 2020-10-28 | 29.81 |
| 2020-10-27 | 33.11 |
| 2020-10-23 | 32.21 |
| 2020-10-22 | 28.91 |
| 2020-10-21 | 28.31 |
| 2020-10-20 | 27.72 |
| 2020-10-19 | 28.31 |
| 2020-10-16 | 27.72 |
| 2020-10-15 | 26.82 |
| 2020-10-14 | 29.21 |
| 2020-10-12 | 29.81 |
| 2020-10-09 | 27.42 |
| 2020-10-08 | 27.42 |
| 2020-10-07 | 26.82 |
| 2020-10-06 | 25.32 |
| 2020-10-05 | 23.52 |
| 2020-09-30 | 22.32 |
| 2020-09-29 | 21.72 |
| 2020-09-28 | 23.52 |
| 2020-09-25 | 22.62 |
| 2020-09-24 | 22.62 |
| 2020-09-23 | 25.62 |
| 2020-09-22 | 26.52 |
| 2020-09-21 | 27.72 |
| 2020-09-18 | 29.51 |
| 2020-09-17 | 29.51 |
| 2020-09-16 | 30.41 |
| 2020-09-15 | 31.31 |
| 2020-09-14 | 31.63 |
| 2020-09-11 | 31.92 |
| 2020-09-10 | 31.04 |
| 2020-09-09 | 31.34 |
| 2020-09-08 | 31.34 |
| 2020-09-07 | 30.16 |
| 2020-09-04 | 27.52 |
| 2020-09-03 | 29.28 |
| 2020-09-02 | 28.69 |
| 2020-09-01 | 28.99 |
| 2020-08-31 | 29.28 |
| 2020-08-28 | 31.04 |
| 2020-08-27 | 30.16 |
| 2020-08-26 | 31.63 |
| 2020-08-25 | 31.92 |
| 2020-08-24 | 31.63 |
| 2020-08-21 | 30.16 |
| 2020-08-20 | 29.87 |
| 2020-08-19 | 31.63 |
| 2020-08-18 | 31.04 |
| 2020-08-17 | 33.39 |
| 2020-08-14 | 32.22 |
| 2020-08-13 | 32.22 |
| 2020-08-12 | 32.81 |
| 2020-08-11 | 28.10 |
| 2020-08-10 | 25.46 |
| 2020-08-07 | 25.46 |
| 2020-08-06 | 26.34 |
| 2020-08-05 | 28.69 |
| 2020-08-04 | 29.28 |
| 2020-08-03 | 24.29 |
| 2020-07-31 | 26.93 |
| 2020-07-30 | 28.10 |
| 2020-07-29 | 28.40 |
| 2020-07-28 | 28.40 |
| 2020-07-27 | 29.28 |
| 2020-07-24 | 28.69 |
| 2020-07-23 | 31.34 |
| 2020-07-22 | 31.92 |
| 2020-07-21 | 32.81 |
| 2020-07-20 | 31.92 |
| 2020-07-17 | 33.39 |
| 2020-07-16 | 33.69 |
| 2020-07-15 | 32.51 |
| 2020-07-14 | 33.39 |
| 2020-07-13 | 33.69 |
| 2020-07-10 | 34.86 |
| 2020-07-09 | 37.80 |
| 2020-07-08 | 42.21 |
| 2020-07-07 | 44.26 |
| 2020-07-06 | 46.91 |
| 2020-07-03 | 40.74 |
| 2020-07-02 | 41.03 |
| 2020-06-30 | 39.02 |
| 2020-06-29 | 37.33 |
| 2020-06-26 | 38.18 |
| 2020-06-24 | 38.18 |
| 2020-06-23 | 38.18 |
| 2020-06-22 | 37.05 |
| 2020-06-19 | 38.18 |
| 2020-06-18 | 36.49 |
| 2020-06-17 | 36.20 |
| 2020-06-16 | 36.20 |
| 2020-06-15 | 33.67 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 37.33 |
| 2020-06-10 | 41.28 |
| 2020-06-09 | 42.12 |
| 2020-06-08 | 39.31 |
| 2020-06-05 | 38.18 |
| 2020-06-04 | 33.67 |
| 2020-06-03 | 32.82 |
| 2020-06-02 | 29.15 |
| 2020-06-01 | 26.62 |
| 2020-05-29 | 21.82 |
| 2020-05-28 | 23.23 |
| 2020-05-27 | 22.67 |
| 2020-05-26 | 25.21 |
| 2020-05-25 | 22.95 |
| 2020-05-22 | 26.62 |
| 2020-05-21 | 37.33 |
| 2020-05-20 | 37.61 |
| 2020-05-19 | 38.18 |
| 2020-05-18 | 35.64 |
| 2020-05-15 | 35.08 |
| 2020-05-14 | 34.23 |
| 2020-05-13 | 36.77 |
| 2020-05-12 | 35.92 |
| 2020-05-11 | 37.61 |
| 2020-05-08 | 35.64 |
| 2020-05-07 | 35.08 |
| 2020-05-06 | 35.64 |
| 2020-05-05 | 33.95 |
| 2020-05-04 | 31.69 |
| 2020-04-29 | 34.51 |
| 2020-04-28 | 34.51 |
| 2020-04-27 | 33.10 |
| 2020-04-24 | 32.54 |
| 2020-04-23 | 31.97 |
| 2020-04-22 | 32.54 |
| 2020-04-21 | 32.82 |
| 2020-04-20 | 36.20 |
| 2020-04-17 | 36.49 |
| 2020-04-16 | 34.51 |
| 2020-04-15 | 36.20 |
| 2020-04-14 | 38.18 |
| 2020-04-09 | 36.20 |
| 2020-04-08 | 33.67 |
| 2020-04-07 | 34.23 |
| 2020-04-06 | 32.82 |
| 2020-04-03 | 29.15 |
| 2020-04-02 | 25.21 |
| 2020-04-01 | 22.39 |
| 2020-03-31 | 20.98 |
| 2020-03-30 | 19.00 |
| 2020-03-27 | 22.10 |
| 2020-03-26 | 21.54 |
| 2020-03-25 | 22.95 |
| 2020-03-24 | 18.72 |
| 2020-03-23 | 15.05 |
| 2020-03-20 | 21.82 |
| 2020-03-19 | 19.28 |
| 2020-03-18 | 25.21 |
| 2020-03-17 | 27.74 |
| 2020-03-16 | 27.46 |
| 2020-03-13 | 31.97 |
| 2020-03-12 | 34.23 |
| 2020-03-11 | 40.15 |
| 2020-03-10 | 40.72 |
| 2020-03-09 | 39.31 |
| 2020-03-06 | 44.66 |
| 2020-03-05 | 48.05 |
| 2020-03-04 | 46.35 |
| 2020-03-03 | 50.02 |
| 2020-03-02 | 50.58 |
| 2020-02-28 | 50.87 |
| 2020-02-27 | 52.84 |
| 2020-02-26 | 51.43 |
| 2020-02-25 | 52.28 |
| 2020-02-24 | 52.28 |
| 2020-02-21 | 54.53 |
| 2020-02-20 | 55.94 |
| 2020-02-19 | 55.66 |
| 2020-02-18 | 55.94 |
| 2020-02-17 | 57.63 |
| 2020-02-14 | 57.35 |
| 2020-02-13 | 56.79 |
| 2020-02-12 | 55.94 |
| 2020-02-11 | 54.25 |
| 2020-02-10 | 51.71 |
| 2020-02-07 | 50.87 |
| 2020-02-06 | 49.46 |
| 2020-02-05 | 46.64 |
| 2020-02-04 | 46.64 |
| 2020-02-03 | 45.79 |
| 2020-01-31 | 46.35 |
| 2020-01-30 | 46.35 |
| 2020-01-29 | 49.74 |
| 2020-01-24 | 54.25 |
| 2020-01-23 | 54.81 |
| 2020-01-22 | 57.07 |
| 2020-01-21 | 56.51 |
| 2020-01-20 | 61.02 |
| 2020-01-17 | 62.99 |
| 2020-01-16 | 59.61 |
| 2020-01-15 | 59.04 |
| 2020-01-14 | 58.48 |
| 2020-01-13 | 58.48 |
| 2020-01-10 | 57.07 |
| 2020-01-09 | 55.38 |
| 2020-01-08 | 51.99 |
| 2020-01-07 | 52.28 |
| 2020-01-06 | 52.56 |
| 2020-01-03 | 53.12 |
| 2020-01-02 | 52.56 |
| 2019-12-31 | 52.56 |
| 2019-12-30 | 53.97 |
| 2019-12-27 | 53.97 |
| 2019-12-24 | 53.97 |
| 2019-12-23 | 54.53 |
| 2019-12-20 | 54.81 |
| 2019-12-19 | 54.25 |
| 2019-12-18 | 54.81 |
| 2019-12-17 | 55.66 |
| 2019-12-16 | 54.25 |
| 2019-12-13 | 55.66 |
| 2019-12-12 | 51.43 |
| 2019-12-11 | 48.61 |
| 2019-12-10 | 48.61 |
| 2019-12-09 | 48.61 |
| 2019-12-06 | 48.61 |
| 2019-12-05 | 47.20 |
| 2019-12-04 | 47.20 |
| 2019-12-03 | 49.46 |
| 2019-12-02 | 50.02 |
| 2019-11-29 | 50.02 |
| 2019-11-28 | 52.28 |
| 2019-11-27 | 52.84 |
| 2019-11-26 | 52.84 |
| 2019-11-25 | 53.12 |
| 2019-11-22 | 51.15 |
| 2019-11-21 | 50.02 |
| 2019-11-20 | 51.99 |
| 2019-11-19 | 52.84 |
| 2019-11-18 | 50.87 |
| 2019-11-15 | 49.46 |
| 2019-11-14 | 49.74 |
| 2019-11-13 | 51.99 |
| 2019-11-12 | 54.81 |
| 2019-11-11 | 54.25 |
| 2019-11-08 | 59.04 |
| 2019-11-07 | 59.89 |
| 2019-11-06 | 58.48 |
| 2019-11-05 | 57.92 |
| 2019-11-04 | 56.22 |
| 2019-11-01 | 53.12 |
| 2019-10-31 | 52.28 |
| 2019-10-30 | 52.28 |
| 2019-10-29 | 52.84 |
| 2019-10-28 | 53.40 |
| 2019-10-25 | 53.40 |
| 2019-10-24 | 52.84 |
| 2019-10-23 | 51.99 |
| 2019-10-22 | 53.69 |
| 2019-10-21 | 52.56 |
| 2019-10-18 | 51.15 |
| 2019-10-17 | 51.99 |
| 2019-10-16 | 50.02 |
| 2019-10-15 | 47.76 |
| 2019-10-14 | 47.48 |
| 2019-10-11 | 45.79 |
| 2019-10-10 | 41.56 |
| 2019-10-09 | 42.69 |
| 2019-10-08 | 45.79 |
| 2019-10-04 | 46.07 |
| 2019-10-03 | 49.17 |
| 2019-10-02 | 48.33 |
| 2019-09-30 | 50.02 |
| 2019-09-27 | 49.17 |
| 2019-09-26 | 50.02 |
| 2019-09-25 | 50.58 |
| 2019-09-24 | 51.43 |
| 2019-09-23 | 51.15 |
| 2019-09-20 | 51.71 |
| 2019-09-19 | 51.99 |
| 2019-09-18 | 54.53 |
| 2019-09-17 | 55.10 |
| 2019-09-16 | 57.66 |
| 2019-09-13 | 59.05 |
| 2019-09-12 | 57.11 |
| 2019-09-11 | 56.56 |
| 2019-09-10 | 51.02 |
| 2019-09-09 | 50.47 |
| 2019-09-06 | 49.92 |
| 2019-09-05 | 48.54 |
| 2019-09-04 | 49.92 |
| 2019-09-03 | 42.17 |
| 2019-09-02 | 43.28 |
| 2019-08-30 | 46.32 |
| 2019-08-29 | 47.15 |
| 2019-08-28 | 48.54 |
| 2019-08-27 | 46.32 |
| 2019-08-26 | 46.60 |
| 2019-08-23 | 49.64 |
| 2019-08-22 | 51.02 |
| 2019-08-21 | 51.58 |
| 2019-08-20 | 50.19 |
| 2019-08-19 | 51.58 |
| 2019-08-16 | 46.88 |
| 2019-08-15 | 44.39 |
| 2019-08-14 | 42.45 |
| 2019-08-13 | 41.34 |
| 2019-08-12 | 47.15 |
| 2019-08-09 | 49.64 |
| 2019-08-08 | 52.41 |
| 2019-08-07 | 52.96 |
| 2019-08-06 | 53.79 |
| 2019-08-05 | 55.45 |
| 2019-08-02 | 60.98 |
| 2019-08-01 | 65.41 |
| 2019-07-31 | 66.51 |
| 2019-07-30 | 68.17 |
| 2019-07-29 | 69.00 |
| 2019-07-26 | 71.77 |
| 2019-07-25 | 72.05 |
| 2019-07-24 | 71.77 |
| 2019-07-23 | 72.32 |
| 2019-07-22 | 71.22 |
| 2019-07-19 | 74.26 |
| 2019-07-18 | 73.15 |
| 2019-07-17 | 73.15 |
| 2019-07-16 | 72.32 |
| 2019-07-15 | 71.49 |
| 2019-07-12 | 71.22 |
| 2019-07-11 | 70.66 |
| 2019-07-10 | 69.83 |
| 2019-07-09 | 69.56 |
| 2019-07-08 | 69.83 |
| 2019-07-05 | 71.49 |
| 2019-07-04 | 70.94 |
| 2019-07-03 | 71.22 |
| 2019-07-02 | 71.49 |
| 2019-06-28 | 70.11 |
| 2019-06-27 | 69.83 |
| 2019-06-26 | 68.17 |
| 2019-06-25 | 67.34 |
| 2019-06-24 | 68.73 |
| 2019-06-21 | 69.28 |
| 2019-06-20 | 72.60 |
| 2019-06-19 | 70.39 |
| 2019-06-18 | 67.07 |
| 2019-06-17 | 65.68 |
| 2019-06-14 | 67.07 |
| 2019-06-13 | 68.73 |
| 2019-06-12 | 68.45 |
| 2019-06-11 | 71.49 |
| 2019-06-10 | 69.56 |
| 2019-06-06 | 67.90 |
| 2019-06-05 | 66.51 |
| 2019-06-04 | 66.24 |
| 2019-06-03 | 65.41 |
| 2019-05-31 | 66.51 |
| 2019-05-30 | 67.62 |
| 2019-05-29 | 68.17 |
| 2019-05-28 | 69.00 |
| 2019-05-27 | 67.34 |
| 2019-05-24 | 68.17 |
| 2019-05-23 | 67.07 |
| 2019-05-22 | 70.66 |
| 2019-05-21 | 69.83 |
| 2019-05-20 | 70.39 |
| 2019-05-17 | 74.41 |
| 2019-05-16 | 75.21 |
| 2019-05-15 | 74.41 |
| 2019-05-14 | 74.41 |
| 2019-05-10 | 77.10 |
| 2019-05-09 | 75.75 |
| 2019-05-08 | 83.81 |
| 2019-05-07 | 85.96 |
| 2019-05-06 | 86.77 |
| 2019-05-03 | 92.68 |
| 2019-05-02 | 89.73 |
| 2019-04-30 | 88.65 |
| 2019-04-29 | 90.26 |
| 2019-04-26 | 89.73 |
| 2019-04-25 | 88.38 |
| 2019-04-24 | 89.46 |
| 2019-04-23 | 89.46 |
| 2019-04-18 | 89.99 |
| 2019-04-17 | 89.99 |
| 2019-04-16 | 88.92 |
| 2019-04-15 | 88.65 |
| 2019-04-12 | 89.99 |
| 2019-04-11 | 88.65 |
| 2019-04-10 | 90.26 |
| 2019-04-09 | 90.80 |
| 2019-04-08 | 90.80 |
| 2019-04-04 | 88.11 |
| 2019-04-03 | 87.31 |
| 2019-04-02 | 86.77 |
| 2019-04-01 | 85.96 |
| 2019-03-29 | 74.68 |
| 2019-03-28 | 72.80 |
| 2019-03-27 | 73.06 |
| 2019-03-26 | 73.06 |
| 2019-03-25 | 74.41 |
| 2019-03-22 | 77.36 |
| 2019-03-21 | 78.98 |
| 2019-03-20 | 78.44 |
| 2019-03-19 | 77.90 |
| 2019-03-18 | 76.56 |
| 2019-03-15 | 74.68 |
| 2019-03-14 | 74.14 |
| 2019-03-13 | 73.33 |
| 2019-03-12 | 74.95 |
| 2019-03-11 | 73.60 |
| 2019-03-08 | 73.33 |
| 2019-03-07 | 76.56 |
| 2019-03-06 | 77.90 |
| 2019-03-05 | 75.48 |
| 2019-03-04 | 76.56 |
| 2019-03-01 | 77.10 |
| 2019-02-28 | 76.29 |
| 2019-02-27 | 77.10 |
| 2019-02-26 | 74.95 |
| 2019-02-25 | 75.75 |
| 2019-02-22 | 76.83 |
| 2019-02-21 | 74.95 |
| 2019-02-20 | 76.29 |
| 2019-02-19 | 72.53 |
| 2019-02-18 | 72.26 |
| 2019-02-15 | 65.00 |
| 2019-02-14 | 67.15 |
| 2019-02-13 | 66.35 |
| 2019-02-12 | 60.17 |
| 2019-02-11 | 60.70 |
| 2019-02-08 | 60.17 |
| 2019-02-04 | 62.05 |
| 2019-02-01 | 62.32 |
| 2019-01-31 | 61.78 |
| 2019-01-30 | 61.24 |
| 2019-01-29 | 61.24 |
| 2019-01-28 | 62.85 |
| 2019-01-25 | 63.93 |
| 2019-01-24 | 61.51 |
| 2019-01-23 | 61.78 |
| 2019-01-22 | 61.51 |
| 2019-01-21 | 61.51 |
| 2019-01-18 | 58.55 |
| 2019-01-17 | 57.48 |
| 2019-01-16 | 59.09 |
| 2019-01-15 | 59.09 |
| 2019-01-14 | 55.60 |
| 2019-01-11 | 57.21 |
| 2019-01-10 | 56.67 |
| 2019-01-09 | 56.94 |
| 2019-01-08 | 52.37 |
| 2019-01-07 | 51.30 |
| 2019-01-04 | 51.03 |
| 2019-01-03 | 50.22 |
| 2019-01-02 | 52.91 |
| 2018-12-31 | 56.40 |
| 2018-12-28 | 55.06 |
| 2018-12-27 | 54.79 |
| 2018-12-24 | 55.87 |
| 2018-12-21 | 56.40 |
| 2018-12-20 | 56.94 |
| 2018-12-19 | 58.28 |
| 2018-12-18 | 58.82 |
| 2018-12-17 | 60.43 |
| 2018-12-14 | 60.70 |
| 2018-12-13 | 62.05 |
| 2018-12-12 | 59.90 |
| 2018-12-11 | 57.21 |
| 2018-12-10 | 57.48 |
| 2018-12-07 | 59.63 |
| 2018-12-06 | 62.85 |
| 2018-12-05 | 65.81 |
| 2018-12-04 | 68.50 |
| 2018-12-03 | 67.15 |
| 2018-11-30 | 63.93 |
| 2018-11-29 | 62.85 |
| 2018-11-28 | 63.93 |
| 2018-11-27 | 63.93 |
| 2018-11-26 | 63.93 |
| 2018-11-23 | 59.63 |
| 2018-11-22 | 59.36 |
| 2018-11-21 | 59.63 |
| 2018-11-20 | 59.09 |
| 2018-11-19 | 62.85 |
| 2018-11-16 | 62.32 |
| 2018-11-15 | 58.82 |
| 2018-11-14 | 56.67 |
| 2018-11-13 | 57.21 |
| 2018-11-12 | 57.21 |
| 2018-11-09 | 56.13 |
| 2018-11-08 | 59.36 |
| 2018-11-07 | 60.17 |
| 2018-11-06 | 61.24 |
| 2018-11-05 | 62.32 |
| 2018-11-02 | 65.81 |
| 2018-11-01 | 60.17 |
| 2018-10-31 | 57.48 |
| 2018-10-30 | 58.28 |
| 2018-10-29 | 70.11 |
| 2018-10-26 | 68.50 |
| 2018-10-25 | 73.06 |
| 2018-10-24 | 77.10 |
| 2018-10-23 | 78.71 |
| 2018-10-22 | 81.66 |
| 2018-10-19 | 80.05 |
| 2018-10-18 | 78.17 |
| 2018-10-16 | 80.05 |
| 2018-10-15 | 81.66 |
| 2018-10-12 | 84.62 |
| 2018-10-11 | 83.28 |
| 2018-10-10 | 88.92 |
| 2018-10-09 | 89.46 |
| 2018-10-08 | 90.53 |
| 2018-10-05 | 91.88 |
| 2018-10-04 | 92.14 |
| 2018-10-03 | 94.03 |
| 2018-10-02 | 94.29 |
| 2018-09-28 | 99.94 |
| 2018-09-27 | 99.94 |
| 2018-09-26 | 100.48 |
| 2018-09-24 | 95.64 |
| 2018-09-21 | 99.94 |
| 2018-09-20 | 92.95 |
| 2018-09-19 | 92.68 |
| 2018-09-18 | 92.41 |
| 2018-09-17 | 91.34 |
| 2018-09-14 | 93.52 |
| 2018-09-13 | 90.34 |
| 2018-09-12 | 87.69 |
| 2018-09-11 | 88.49 |
| 2018-09-10 | 90.60 |
| 2018-09-07 | 92.19 |
| 2018-09-06 | 93.78 |
| 2018-09-05 | 96.43 |
| 2018-09-04 | 102.52 |
| 2018-09-03 | 103.05 |
| 2018-08-31 | 102.78 |
| 2018-08-30 | 101.72 |
| 2018-08-29 | 103.57 |
| 2018-08-28 | 107.81 |
| 2018-08-27 | 107.55 |
| 2018-08-24 | 103.05 |
| 2018-08-23 | 101.19 |
| 2018-08-22 | 101.72 |
| 2018-08-21 | 104.10 |
| 2018-08-20 | 104.37 |
| 2018-08-17 | 98.81 |
| 2018-08-16 | 99.87 |
| 2018-08-15 | 100.66 |
| 2018-08-14 | 104.63 |
| 2018-08-13 | 105.43 |
| 2018-08-10 | 106.75 |
| 2018-08-09 | 109.40 |
| 2018-08-08 | 106.49 |
| 2018-08-07 | 106.75 |
| 2018-08-06 | 98.81 |
| 2018-08-03 | 95.63 |
| 2018-08-02 | 95.90 |
| 2018-08-01 | 99.07 |
| 2018-07-31 | 101.19 |
| 2018-07-30 | 100.13 |
| 2018-07-27 | 100.66 |
| 2018-07-26 | 100.13 |
| 2018-07-25 | 99.87 |
| 2018-07-24 | 99.07 |
| 2018-07-23 | 94.57 |
| 2018-07-20 | 90.87 |
| 2018-07-19 | 89.01 |
| 2018-07-18 | 89.01 |
| 2018-07-17 | 89.28 |
| 2018-07-16 | 91.93 |
| 2018-07-13 | 92.99 |
| 2018-07-12 | 92.46 |
| 2018-07-11 | 91.13 |
| 2018-07-10 | 95.63 |
| 2018-07-09 | 93.78 |
| 2018-07-06 | 91.13 |
| 2018-07-05 | 91.66 |
| 2018-07-04 | 91.13 |
| 2018-07-03 | 94.04 |
| 2018-06-29 | 95.63 |
| 2018-06-28 | 97.97 |
| 2018-06-27 | 97.19 |
| 2018-06-26 | 100.31 |
| 2018-06-25 | 99.01 |
| 2018-06-22 | 99.27 |
| 2018-06-21 | 98.49 |
| 2018-06-20 | 100.05 |
| 2018-06-19 | 100.83 |
| 2018-06-15 | 104.72 |
| 2018-06-14 | 106.54 |
| 2018-06-13 | 106.80 |
| 2018-06-12 | 108.09 |
| 2018-06-11 | 108.09 |
| 2018-06-08 | 107.31 |
| 2018-06-07 | 109.39 |
| 2018-06-06 | 106.54 |
| 2018-06-05 | 106.80 |
| 2018-06-04 | 104.46 |
| 2018-06-01 | 102.38 |
| 2018-05-31 | 104.72 |
| 2018-05-30 | 103.16 |
| 2018-05-29 | 106.28 |
| 2018-05-28 | 108.35 |
| 2018-05-25 | 108.35 |
| 2018-05-24 | 107.83 |
| 2018-05-23 | 107.31 |
| 2018-05-21 | 110.43 |
| 2018-05-18 | 107.05 |
| 2018-05-17 | 108.35 |
| 2018-05-16 | 109.91 |
| 2018-05-15 | 112.24 |
| 2018-05-14 | 113.54 |
| 2018-05-11 | 110.95 |
| 2018-05-10 | 111.98 |
| 2018-05-09 | 111.47 |
| 2018-05-08 | 110.95 |
| 2018-05-07 | 110.17 |
| 2018-05-04 | 111.21 |
| 2018-05-03 | 113.28 |
| 2018-05-02 | 113.54 |
| 2018-04-30 | 111.98 |
| 2018-04-27 | 102.64 |
| 2018-04-26 | 103.42 |
| 2018-04-25 | 104.20 |
| 2018-04-24 | 103.94 |
| 2018-04-23 | 103.42 |
| 2018-04-20 | 102.12 |
| 2018-04-19 | 103.16 |
| 2018-04-18 | 99.53 |
| 2018-04-17 | 97.97 |
| 2018-04-16 | 98.75 |
| 2018-04-13 | 95.38 |
| 2018-04-12 | 92.52 |
| 2018-04-11 | 93.82 |
| 2018-04-10 | 94.08 |
| 2018-04-09 | 92.01 |
| 2018-04-06 | 90.45 |
| 2018-04-04 | 89.41 |
| 2018-04-03 | 93.04 |
| 2018-03-29 | 98.23 |
| 2018-03-28 | 99.27 |
| 2018-03-27 | 102.12 |
| 2018-03-26 | 101.61 |
| 2018-03-23 | 102.38 |
| 2018-03-22 | 107.57 |
| 2018-03-21 | 107.83 |
| 2018-03-20 | 107.57 |
| 2018-03-19 | 104.72 |
| 2018-03-16 | 106.02 |
| 2018-03-15 | 107.83 |
| 2018-03-14 | 106.54 |
| 2018-03-13 | 107.57 |
| 2018-03-12 | 106.80 |
| 2018-03-09 | 102.38 |
| 2018-03-08 | 102.12 |
| 2018-03-07 | 101.61 |
| 2018-03-06 | 101.61 |
| 2018-03-05 | 100.57 |
| 2018-03-02 | 103.94 |
| 2018-03-01 | 106.02 |
| 2018-02-28 | 105.50 |
| 2018-02-27 | 106.28 |
| 2018-02-26 | 106.54 |
| 2018-02-23 | 105.76 |
| 2018-02-22 | 103.68 |
| 2018-02-21 | 103.42 |
| 2018-02-20 | 101.87 |
| 2018-02-15 | 104.46 |
| 2018-02-14 | 102.38 |
| 2018-02-13 | 94.08 |
| 2018-02-12 | 91.49 |
| 2018-02-09 | 93.82 |
| 2018-02-08 | 97.71 |
| 2018-02-07 | 93.56 |
| 2018-02-06 | 95.38 |
| 2018-02-05 | 102.12 |
| 2018-02-02 | 106.02 |
| 2018-02-01 | 106.54 |
| 2018-01-31 | 107.31 |
| 2018-01-30 | 107.57 |
| 2018-01-29 | 111.98 |
| 2018-01-26 | 116.65 |
| 2018-01-25 | 116.14 |
| 2018-01-24 | 117.43 |
| 2018-01-23 | 115.62 |
| 2018-01-22 | 114.32 |
| 2018-01-19 | 113.80 |
| 2018-01-18 | 114.06 |
| 2018-01-17 | 114.84 |
| 2018-01-16 | 114.58 |
| 2018-01-15 | 112.76 |
| 2018-01-12 | 111.21 |
| 2018-01-11 | 111.73 |
| 2018-01-10 | 106.54 |
| 2018-01-09 | 106.54 |
| 2018-01-08 | 105.24 |
| 2018-01-05 | 103.68 |
| 2018-01-04 | 105.24 |
| 2018-01-03 | 106.02 |
| 2018-01-02 | 107.05 |
| 2017-12-29 | 105.50 |
| 2017-12-28 | 105.50 |
| 2017-12-27 | 104.20 |
| 2017-12-22 | 102.38 |
| 2017-12-21 | 102.38 |
| 2017-12-20 | 102.64 |
| 2017-12-19 | 101.61 |
| 2017-12-18 | 101.35 |
| 2017-12-15 | 101.61 |
| 2017-12-14 | 104.98 |
| 2017-12-13 | 109.13 |
| 2017-12-12 | 102.90 |
| 2017-12-11 | 101.09 |
| 2017-12-08 | 99.01 |
| 2017-12-07 | 100.57 |
| 2017-12-06 | 99.01 |
| 2017-12-05 | 102.90 |
| 2017-12-04 | 104.72 |
| 2017-12-01 | 104.46 |
| 2017-11-30 | 104.98 |
| 2017-11-29 | 101.87 |
| 2017-11-28 | 93.04 |
| 2017-11-27 | 92.52 |
| 2017-11-24 | 93.82 |
| 2017-11-23 | 93.82 |
| 2017-11-22 | 95.12 |
| 2017-11-21 | 94.60 |
| 2017-11-20 | 92.01 |
| 2017-11-17 | 92.78 |
| 2017-11-16 | 93.30 |
| 2017-11-15 | 93.82 |
| 2017-11-14 | 92.52 |
| 2017-11-13 | 90.97 |
| 2017-11-10 | 92.52 |
| 2017-11-09 | 93.30 |
| 2017-11-08 | 91.75 |
| 2017-11-07 | 91.23 |
| 2017-11-06 | 89.67 |
| 2017-11-03 | 90.97 |
| 2017-11-02 | 91.75 |
| 2017-11-01 | 93.56 |
| 2017-10-31 | 92.78 |
| 2017-10-30 | 99.01 |
| 2017-10-27 | 99.01 |
| 2017-10-26 | 98.75 |
| 2017-10-25 | 99.27 |
| 2017-10-24 | 97.71 |
| 2017-10-23 | 98.75 |
| 2017-10-20 | 99.79 |
| 2017-10-19 | 97.97 |
| 2017-10-18 | 101.35 |
| 2017-10-17 | 101.09 |
| 2017-10-16 | 101.87 |
| 2017-10-13 | 99.79 |
| 2017-10-12 | 99.79 |
| 2017-10-11 | 100.05 |
| 2017-10-10 | 100.31 |
| 2017-10-09 | 98.49 |
| 2017-10-06 | 99.27 |
| 2017-10-04 | 100.83 |
| 2017-10-03 | 100.83 |
| 2017-09-29 | 96.94 |
| 2017-09-28 | 96.16 |
| 2017-09-27 | 97.19 |
| 2017-09-26 | 97.71 |
| 2017-09-25 | 97.97 |
| 2017-09-22 | 99.53 |
| 2017-09-21 | 101.61 |
| 2017-09-20 | 101.35 |
| 2017-09-19 | 97.45 |
| 2017-09-18 | 99.27 |
| 2017-09-15 | 98.54 |
| 2017-09-14 | 98.80 |
| 2017-09-13 | 98.54 |
| 2017-09-12 | 98.54 |
| 2017-09-11 | 98.54 |
| 2017-09-08 | 95.99 |
| 2017-09-07 | 95.48 |
| 2017-09-06 | 97.01 |
| 2017-09-05 | 97.27 |
| 2017-09-04 | 96.50 |
| 2017-09-01 | 100.08 |
| 2017-08-31 | 103.39 |
| 2017-08-30 | 105.43 |
| 2017-08-29 | 102.12 |
| 2017-08-28 | 102.63 |
| 2017-08-25 | 102.63 |
| 2017-08-24 | 96.25 |
| 2017-08-22 | 97.27 |
| 2017-08-21 | 93.44 |
| 2017-08-18 | 92.16 |
| 2017-08-17 | 92.42 |
| 2017-08-16 | 94.72 |
| 2017-08-15 | 93.70 |
| 2017-08-14 | 94.72 |
| 2017-08-11 | 92.93 |
| 2017-08-10 | 98.29 |
| 2017-08-09 | 100.08 |
| 2017-08-08 | 101.10 |
| 2017-08-07 | 102.63 |
| 2017-08-04 | 100.33 |
| 2017-08-03 | 100.33 |
| 2017-08-02 | 103.39 |
| 2017-08-01 | 103.14 |
| 2017-07-31 | 96.25 |
| 2017-07-28 | 93.18 |
| 2017-07-27 | 92.93 |
| 2017-07-26 | 93.44 |
| 2017-07-25 | 91.65 |
| 2017-07-24 | 92.67 |
| 2017-07-21 | 90.38 |
| 2017-07-20 | 89.87 |
| 2017-07-19 | 90.63 |
| 2017-07-18 | 91.40 |
| 2017-07-17 | 90.63 |
| 2017-07-14 | 88.85 |
| 2017-07-13 | 89.87 |
| 2017-07-12 | 89.87 |
| 2017-07-11 | 91.40 |
| 2017-07-10 | 89.87 |
| 2017-07-07 | 87.57 |
| 2017-07-06 | 87.32 |
| 2017-07-05 | 90.12 |
| 2017-07-04 | 88.85 |
| 2017-07-03 | 93.44 |
| 2017-06-30 | 90.63 |
| 2017-06-29 | 95.35 |
| 2017-06-28 | 89.33 |
| 2017-06-27 | 87.82 |
| 2017-06-26 | 85.06 |
| 2017-06-23 | 74.01 |
| 2017-06-22 | 73.26 |
| 2017-06-21 | 73.51 |
| 2017-06-20 | 74.01 |
| 2017-06-19 | 75.02 |
| 2017-06-16 | 73.76 |
| 2017-06-15 | 73.76 |
| 2017-06-14 | 75.02 |
| 2017-06-13 | 75.27 |
| 2017-06-12 | 75.02 |
| 2017-06-09 | 76.52 |
| 2017-06-08 | 75.02 |
| 2017-06-07 | 74.76 |
| 2017-06-06 | 76.27 |
| 2017-06-05 | 75.77 |
| 2017-06-02 | 77.78 |
| 2017-06-01 | 76.77 |
| 2017-05-31 | 76.52 |
| 2017-05-29 | 75.77 |
| 2017-05-26 | 74.26 |
| 2017-05-25 | 75.77 |
| 2017-05-24 | 73.51 |
| 2017-05-23 | 72.76 |
| 2017-05-22 | 73.01 |
| 2017-05-19 | 72.25 |
| 2017-05-18 | 68.74 |
| 2017-05-17 | 67.48 |
| 2017-05-16 | 67.98 |
| 2017-05-15 | 68.24 |
| 2017-05-12 | 64.72 |
| 2017-05-11 | 64.22 |
| 2017-05-10 | 64.72 |
| 2017-05-09 | 64.47 |
| 2017-05-08 | 63.72 |
| 2017-05-05 | 62.71 |
| 2017-05-04 | 63.72 |
| 2017-05-02 | 61.71 |
| 2017-04-28 | 60.70 |
| 2017-04-27 | 59.45 |
| 2017-04-26 | 58.94 |
| 2017-04-25 | 57.69 |
| 2017-04-24 | 56.43 |
| 2017-04-21 | 54.93 |
| 2017-04-20 | 55.18 |
| 2017-04-19 | 55.68 |
| 2017-04-18 | 56.94 |
| 2017-04-13 | 58.44 |
| 2017-04-12 | 58.94 |
| 2017-04-11 | 59.45 |
| 2017-04-10 | 58.94 |
| 2017-04-07 | 59.45 |
| 2017-04-06 | 61.71 |
| 2017-04-05 | 61.20 |
| 2017-04-03 | 62.71 |
| 2017-03-31 | 59.45 |
| 2017-03-30 | 61.20 |
| 2017-03-29 | 61.71 |
| 2017-03-28 | 60.95 |
| 2017-03-27 | 61.20 |
| 2017-03-24 | 62.71 |
| 2017-03-23 | 59.70 |
| 2017-03-22 | 59.70 |
| 2017-03-21 | 61.46 |
| 2017-03-20 | 61.46 |
| 2017-03-17 | 61.20 |
| 2017-03-16 | 59.95 |
| 2017-03-15 | 59.20 |
| 2017-03-14 | 58.94 |
| 2017-03-13 | 58.69 |
| 2017-03-10 | 54.93 |
| 2017-03-09 | 55.18 |
| 2017-03-08 | 56.43 |
| 2017-03-07 | 56.18 |
| 2017-03-06 | 55.18 |
| 2017-03-03 | 56.69 |
| 2017-03-02 | 56.18 |
| 2017-03-01 | 56.18 |
| 2017-02-28 | 54.17 |
| 2017-02-27 | 55.68 |
| 2017-02-24 | 55.93 |
| 2017-02-23 | 58.19 |
| 2017-02-22 | 58.69 |
| 2017-02-21 | 57.69 |
| 2017-02-20 | 58.44 |
| 2017-02-17 | 57.69 |
| 2017-02-16 | 58.69 |
| 2017-02-15 | 57.94 |
| 2017-02-14 | 57.19 |
| 2017-02-13 | 56.43 |
| 2017-02-10 | 55.68 |
| 2017-02-09 | 55.68 |
| 2017-02-08 | 58.94 |
| 2017-02-07 | 53.67 |
| 2017-02-06 | 55.68 |
| 2017-02-03 | 52.92 |
| 2017-02-02 | 54.93 |
| 2017-02-01 | 55.18 |
| 2017-01-27 | 56.69 |
| 2017-01-26 | 56.69 |
| 2017-01-25 | 53.67 |
| 2017-01-24 | 52.92 |
| 2017-01-23 | 52.67 |
| 2017-01-20 | 52.67 |
| 2017-01-19 | 52.67 |
| 2017-01-18 | 52.67 |
| 2017-01-17 | 48.15 |
| 2017-01-16 | 47.39 |
| 2017-01-13 | 47.14 |
| 2017-01-12 | 44.13 |
| 2017-01-11 | 46.39 |
| 2017-01-10 | 45.64 |
| 2017-01-09 | 43.88 |
| 2017-01-06 | 42.37 |
| 2017-01-05 | 44.63 |
| 2017-01-04 | 42.37 |
| 2017-01-03 | 42.12 |
| 2016-12-30 | 39.36 |
| 2016-12-29 | 37.10 |
| 2016-12-28 | 38.61 |
| 2016-12-23 | 39.61 |
| 2016-12-22 | 39.86 |
| 2016-12-21 | 40.11 |
| 2016-12-20 | 38.35 |
| 2016-12-19 | 37.35 |
| 2016-12-16 | 39.11 |
| 2016-12-15 | 41.37 |
| 2016-12-14 | 43.13 |
| 2016-12-13 | 44.13 |
| 2016-12-12 | 44.38 |
| 2016-12-09 | 47.39 |
| 2016-12-08 | 46.89 |
| 2016-12-07 | 48.15 |
| 2016-12-06 | 45.39 |
| 2016-12-05 | 43.88 |
| 2016-12-02 | 43.88 |
| 2016-12-01 | 45.89 |
| 2016-11-30 | 46.14 |
| 2016-11-29 | 45.64 |
| 2016-11-28 | 44.88 |
| 2016-11-25 | 45.13 |
| 2016-11-24 | 43.88 |
| 2016-11-23 | 43.63 |
| 2016-11-22 | 43.63 |
| 2016-11-21 | 40.61 |
| 2016-11-18 | 40.87 |
| 2016-11-17 | 40.36 |
| 2016-11-16 | 41.62 |
| 2016-11-15 | 42.12 |
| 2016-11-14 | 40.87 |
| 2016-11-11 | 41.87 |
| 2016-11-10 | 38.61 |
| 2016-11-09 | 33.08 |
| 2016-11-08 | 35.34 |
| 2016-11-07 | 35.59 |
| 2016-11-04 | 36.85 |
| 2016-11-03 | 37.60 |
| 2016-11-02 | 36.10 |
| 2016-11-01 | 38.61 |
| 2016-10-31 | 39.11 |
| 2016-10-28 | 38.10 |
| 2016-10-27 | 39.11 |
| 2016-10-26 | 37.85 |
| 2016-10-25 | 40.11 |
| 2016-10-24 | 41.37 |
| 2016-10-20 | 35.34 |
| 2016-10-19 | 32.33 |
| 2016-10-18 | 32.08 |
| 2016-10-17 | 30.07 |
| 2016-10-14 | 31.32 |
| 2016-10-13 | 30.07 |
| 2016-10-12 | 31.58 |
| 2016-10-11 | 30.32 |
| 2016-10-07 | 33.33 |
| 2016-10-06 | 33.84 |
| 2016-10-05 | 32.08 |
| 2016-10-04 | 31.83 |
| 2016-10-03 | 31.83 |
| 2016-09-30 | 31.58 |
| 2016-09-29 | 32.58 |
| 2016-09-28 | 31.58 |
| 2016-09-27 | 32.83 |
| 2016-09-26 | 31.58 |
| 2016-09-23 | 34.59 |
| 2016-09-22 | 36.85 |
| 2016-09-21 | 35.59 |
| 2016-09-20 | 36.60 |
| 2016-09-19 | 38.86 |
| 2016-09-15 | 39.59 |
| 2016-09-14 | 38.14 |
| 2016-09-13 | 37.42 |
| 2016-09-12 | 37.90 |
| 2016-09-09 | 41.03 |
| 2016-09-08 | 38.38 |
| 2016-09-07 | 36.22 |
| 2016-09-06 | 36.22 |
| 2016-09-05 | 35.26 |
| 2016-09-02 | 32.62 |
| 2016-09-01 | 32.62 |
| 2016-08-31 | 30.46 |
| 2016-08-30 | 25.41 |
| 2016-08-29 | 24.69 |
| 2016-08-26 | 24.93 |
| 2016-08-25 | 24.21 |
| 2016-08-24 | 25.41 |
| 2016-08-23 | 25.41 |
| 2016-08-22 | 26.37 |
| 2016-08-19 | 25.17 |
| 2016-08-18 | 25.65 |
| 2016-08-17 | 25.17 |
| 2016-08-16 | 26.85 |
| 2016-08-15 | 27.57 |
| 2016-08-12 | 26.85 |
| 2016-08-11 | 25.89 |
| 2016-08-10 | 25.17 |
| 2016-08-09 | 25.41 |
| 2016-08-08 | 25.17 |
| 2016-08-05 | 22.29 |
| 2016-08-04 | 21.81 |
| 2016-08-03 | 21.57 |
| 2016-08-01 | 24.21 |
| 2016-07-29 | 22.29 |
| 2016-07-28 | 24.21 |
| 2016-07-27 | 24.93 |
| 2016-07-26 | 24.69 |
| 2016-07-25 | 23.01 |
| 2016-07-22 | 20.37 |
| 2016-07-21 | 20.61 |
| 2016-07-20 | 20.13 |
| 2016-07-19 | 16.52 |
| 2016-07-18 | 17.48 |
| 2016-07-15 | 16.52 |
| 2016-07-14 | 16.76 |
| 2016-07-13 | 15.56 |
| 2016-07-12 | 14.36 |
| 2016-07-11 | 12.20 |
| 2016-07-08 | 11.00 |
| 2016-07-07 | 11.72 |
| 2016-07-06 | 10.03 |
| 2016-07-05 | 11.00 |
| 2016-07-04 | 12.44 |
| 2016-06-30 | 11.48 |
| 2016-06-29 | 10.27 |
| 2016-06-28 | 9.07 |
| 2016-06-27 | 8.59 |
| 2016-06-24 | 9.55 |
| 2016-06-23 | 11.48 |
| 2016-06-22 | 10.76 |
| 2016-06-21 | 10.03 |
| 2016-06-20 | 9.55 |
| 2016-06-17 | 8.35 |
| 2016-06-16 | 8.11 |
| 2016-06-15 | 10.03 |
| 2016-06-14 | 10.52 |
| 2016-06-13 | 11.48 |
| 2016-06-10 | 13.88 |
| 2016-06-08 | 14.60 |
| 2016-06-07 | 15.18 |
| 2016-06-06 | 13.08 |
| 2016-06-03 | 12.38 |
| 2016-06-02 | 11.91 |
| 2016-06-01 | 11.21 |
| 2016-05-31 | 11.68 |
| 2016-05-30 | 10.74 |
| 2016-05-27 | 8.64 |
| 2016-05-26 | 9.11 |
| 2016-05-25 | 8.87 |
| 2016-05-24 | 7.70 |
| 2016-05-23 | 7.00 |
| 2016-05-20 | 4.90 |
| 2016-05-19 | 3.73 |
| 2016-05-18 | 2.10 |
| 2016-05-17 | 3.97 |
| 2016-05-16 | 1.63 |
| 2016-05-13 | 1.16 |
| 2016-05-12 | 3.97 |
| 2016-05-11 | 4.67 |
| 2016-05-10 | 4.43 |
| 2016-05-09 | 3.03 |
| 2016-05-06 | 3.27 |
| 2016-05-05 | 4.43 |
| 2016-05-04 | 3.50 |
| 2016-05-03 | 5.13 |
| 2016-04-29 | 8.64 |
| 2016-04-28 | 9.81 |
| 2016-04-27 | 11.21 |
| 2016-04-26 | 14.71 |
| 2016-04-25 | 13.08 |
| 2016-04-22 | 13.55 |
| 2016-04-21 | 14.71 |
| 2016-04-20 | 13.55 |
| 2016-04-19 | 13.55 |
| 2016-04-18 | 12.14 |
| 2016-04-15 | 13.08 |
| 2016-04-14 | 12.61 |
| 2016-04-13 | 11.68 |
| 2016-04-12 | 7.70 |
| 2016-04-11 | 7.24 |
| 2016-04-08 | 7.00 |
| 2016-04-07 | 6.77 |
| 2016-04-06 | 6.30 |
| 2016-04-05 | 5.60 |
| 2016-04-01 | 7.47 |
| 2016-03-31 | 8.17 |
| 2016-03-30 | 6.77 |
| 2016-03-29 | 5.13 |
| 2016-03-24 | 3.73 |
| 2016-03-23 | 6.30 |
| 2016-03-22 | 5.37 |
| 2016-03-21 | 6.54 |
| 2016-03-18 | 4.90 |
| 2016-03-17 | 4.20 |
| 2016-03-16 | 1.86 |
| 2016-03-15 | 2.33 |
| 2016-03-14 | 0.70 |
| 2016-03-11 | 0.23 |
| 2016-03-10 | -1.17 |
| 2016-03-09 | -0.01 |
| 2016-03-08 | -0.47 |
| 2016-03-07 | -0.01 |
| 2016-03-04 | -0.71 |
| 2016-03-03 | -2.58 |
| 2016-03-02 | -2.58 |
| 2016-03-01 | -5.15 |
| 2016-02-29 | -5.61 |
| 2016-02-26 | -6.55 |
| 2016-02-25 | -9.07 |
| 2016-02-24 | -7.01 |
| 2016-02-23 | -5.38 |
| 2016-02-22 | -6.08 |
| 2016-02-19 | -8.51 |
| 2016-02-18 | -8.79 |
| 2016-02-17 | -10.10 |
| 2016-02-16 | -7.76 |
| 2016-02-15 | -8.14 |
| 2016-02-12 | -11.31 |
| 2016-02-11 | -10.85 |
| 2016-02-05 | -7.86 |
| 2016-02-04 | -8.98 |
| 2016-02-03 | -8.32 |
| 2016-02-02 | -7.86 |
| 2016-02-01 | -6.55 |
| 2016-01-29 | -4.21 |
| 2016-01-28 | -7.58 |
| 2016-01-27 | -7.67 |
| 2016-01-26 | -7.86 |
| 2016-01-25 | -3.98 |
| 2016-01-22 | -5.85 |
| 2016-01-21 | -9.26 |
| 2016-01-20 | -7.01 |
| 2016-01-19 | -1.64 |
| 2016-01-18 | -3.04 |
| 2016-01-15 | 1.40 |
| 2016-01-14 | 3.73 |
| 2016-01-13 | 3.97 |
| 2016-01-12 | 4.20 |
| 2016-01-11 | 2.33 |
| 2016-01-08 | 5.60 |
| 2016-01-07 | 4.43 |
| 2016-01-06 | 5.84 |
| 2016-01-05 | 6.30 |
| 2016-01-04 | 8.17 |
| 2015-12-31 | 10.74 |
| 2015-12-30 | 10.51 |
| 2015-12-29 | 11.44 |
| 2015-12-28 | 11.21 |
| 2015-12-24 | 12.14 |
| 2015-12-23 | 11.91 |
| 2015-12-22 | 11.68 |
| 2015-12-21 | 10.74 |
| 2015-12-18 | 10.51 |
| 2015-12-17 | 9.57 |
| 2015-12-16 | 8.41 |
| 2015-12-15 | 7.00 |
| 2015-12-14 | 7.24 |
| 2015-12-11 | 8.64 |
| 2015-12-10 | 9.81 |
| 2015-12-09 | 10.74 |
| 2015-12-08 | 11.21 |
| 2015-12-07 | 12.61 |
| 2015-12-04 | 12.14 |
| 2015-12-03 | 12.84 |
| 2015-12-02 | 12.61 |
| 2015-12-01 | 13.31 |
| 2015-11-30 | 10.98 |
| 2015-11-27 | 12.84 |
| 2015-11-26 | 14.01 |
| 2015-11-25 | 14.95 |
| 2015-11-24 | 14.95 |
| 2015-11-23 | 15.18 |
| 2015-11-20 | 14.48 |
| 2015-11-19 | 14.71 |
| 2015-11-18 | 14.48 |
| 2015-11-17 | 14.25 |
| 2015-11-16 | 13.31 |
| 2015-11-13 | 16.35 |
| 2015-11-12 | 17.75 |
| 2015-11-11 | 15.88 |
| 2015-11-10 | 16.58 |
| 2015-11-09 | 17.52 |
| 2015-11-06 | 17.52 |
| 2015-11-05 | 18.69 |
| 2015-11-04 | 18.92 |
| 2015-11-03 | 17.28 |
| 2015-11-02 | 14.71 |
| 2015-10-30 | 16.35 |
| 2015-10-29 | 16.82 |
| 2015-10-28 | 19.62 |
| 2015-10-27 | 20.55 |
| 2015-10-26 | 18.69 |
| 2015-10-23 | 21.72 |
| 2015-10-22 | 20.79 |
| 2015-10-20 | 20.09 |
| 2015-10-19 | 20.55 |
| 2015-10-16 | 21.49 |
| 2015-10-15 | 20.09 |
| 2015-10-14 | 19.62 |
| 2015-10-13 | 18.69 |
| 2015-10-12 | 19.39 |
| 2015-10-09 | 19.39 |
| 2015-10-08 | 14.48 |
| 2015-10-07 | 15.41 |
| 2015-10-06 | 10.04 |
| 2015-10-05 | 10.51 |
| 2015-10-02 | 9.11 |
| 2015-09-30 | 6.30 |
| 2015-09-29 | 4.67 |
| 2015-09-25 | 7.24 |
| 2015-09-24 | 7.70 |
| 2015-09-23 | 10.04 |
| 2015-09-22 | 12.38 |
| 2015-09-21 | 11.68 |
| 2015-09-18 | 12.84 |
| 2015-09-17 | 12.84 |
| 2015-09-16 | 14.74 |
| 2015-09-15 | 11.54 |
| 2015-09-14 | 11.77 |
| 2015-09-11 | 11.08 |
| 2015-09-10 | 11.99 |
| 2015-09-09 | 15.88 |
| 2015-09-08 | 10.85 |
| 2015-09-07 | 6.05 |
| 2015-09-04 | 9.71 |
| 2015-09-02 | 9.48 |
| 2015-09-01 | 13.14 |
| 2015-08-31 | 19.77 |
| 2015-08-28 | 20.91 |
| 2015-08-27 | 21.82 |
| 2015-08-26 | 17.94 |
| 2015-08-25 | 19.77 |
| 2015-08-24 | 16.79 |
| 2015-08-21 | 23.42 |
| 2015-08-20 | 25.94 |
| 2015-08-19 | 29.59 |
| 2015-08-18 | 30.05 |
| 2015-08-17 | 32.79 |
| 2015-08-14 | 34.39 |
| 2015-08-13 | 30.51 |
| 2015-08-12 | 32.79 |
| 2015-08-11 | 43.99 |
| 2015-08-10 | 43.76 |
| 2015-08-07 | 44.22 |
| 2015-08-06 | 42.62 |
| 2015-08-05 | 43.76 |
| 2015-08-04 | 42.39 |
| 2015-08-03 | 41.25 |
| 2015-07-31 | 42.85 |
| 2015-07-30 | 41.71 |
| 2015-07-29 | 44.45 |
| 2015-07-28 | 43.08 |
| 2015-07-27 | 41.02 |
| 2015-07-24 | 45.82 |
| 2015-07-23 | 46.51 |
| 2015-07-22 | 46.96 |
| 2015-07-21 | 47.65 |
| 2015-07-20 | 47.65 |
| 2015-07-17 | 46.28 |
| 2015-07-16 | 43.08 |
| 2015-07-15 | 43.08 |
| 2015-07-14 | 39.88 |
| 2015-07-13 | 40.79 |
| 2015-07-10 | 39.88 |
| 2015-07-09 | 34.62 |
| 2015-07-08 | 28.22 |
| 2015-07-07 | 38.28 |
| 2015-07-06 | 39.19 |
| 2015-07-03 | 46.51 |
| 2015-07-02 | 50.16 |
| 2015-06-30 | 47.65 |
| 2015-06-29 | 44.68 |
| 2015-06-26 | 47.88 |
| 2015-06-25 | 48.56 |
| 2015-06-24 | 49.93 |
| 2015-06-23 | 51.99 |
| 2015-06-22 | 47.42 |
| 2015-06-19 | 46.96 |
| 2015-06-18 | 46.74 |
| 2015-06-17 | 45.48 |
| 2015-06-16 | 43.46 |
| 2015-06-15 | 44.36 |
| 2015-06-12 | 45.03 |
| 2015-06-11 | 42.56 |
| 2015-06-10 | 41.66 |
| 2015-06-09 | 44.36 |
| 2015-06-08 | 43.46 |
| 2015-06-05 | 44.80 |
| 2015-06-04 | 44.58 |
| 2015-06-03 | 45.48 |
| 2015-06-02 | 43.23 |
| 2015-06-01 | 44.80 |
| 2015-05-29 | 43.23 |
| 2015-05-28 | 44.13 |
| 2015-05-27 | 47.95 |
| 2015-05-26 | 49.97 |
| 2015-05-22 | 48.85 |
| 2015-05-21 | 37.62 |
| 2015-05-20 | 38.07 |
| 2015-05-19 | 37.84 |
| 2015-05-18 | 36.95 |
| 2015-05-15 | 37.40 |
| 2015-05-14 | 34.93 |
| 2015-05-13 | 33.13 |
| 2015-05-12 | 33.80 |
| 2015-05-11 | 35.15 |
| 2015-05-08 | 33.80 |
| 2015-05-07 | 32.68 |
| 2015-05-06 | 32.91 |
| 2015-05-05 | 32.91 |
| 2015-05-04 | 34.48 |
| 2015-04-30 | 35.38 |
| 2015-04-29 | 41.66 |
| 2015-04-28 | 41.44 |
| 2015-04-27 | 41.44 |
| 2015-04-24 | 40.09 |
| 2015-04-23 | 38.74 |
| 2015-04-22 | 34.70 |
| 2015-04-21 | 31.56 |
| 2015-04-20 | 30.89 |
| 2015-04-17 | 34.03 |
| 2015-04-16 | 34.25 |
| 2015-04-15 | 33.80 |
| 2015-04-14 | 34.25 |
| 2015-04-13 | 34.93 |
| 2015-04-10 | 29.99 |
| 2015-04-09 | 27.74 |
| 2015-04-08 | 27.29 |
| 2015-04-02 | 26.17 |
| 2015-04-01 | 25.72 |
| 2015-03-31 | 24.15 |
| 2015-03-30 | 26.40 |
| 2015-03-27 | 26.62 |
| 2015-03-26 | 24.82 |
| 2015-03-25 | 23.03 |
| 2015-03-24 | 21.01 |
| 2015-03-23 | 21.46 |
| 2015-03-20 | 21.01 |
| 2015-03-19 | 20.78 |
| 2015-03-18 | 19.66 |
| 2015-03-17 | 20.11 |
| 2015-03-16 | 19.21 |
| 2015-03-13 | 18.54 |
| 2015-03-12 | 18.54 |
| 2015-03-11 | 19.21 |
| 2015-03-10 | 20.11 |
| 2015-03-09 | 18.76 |
| 2015-03-06 | 18.54 |
| 2015-03-05 | 20.56 |
| 2015-03-04 | 22.13 |
| 2015-03-03 | 22.35 |
| 2015-03-02 | 22.35 |
| 2015-02-27 | 22.80 |
| 2015-02-26 | 23.48 |
| 2015-02-25 | 22.13 |
| 2015-02-24 | 22.58 |
| 2015-02-23 | 21.46 |
| 2015-02-18 | 22.13 |
| 2015-02-17 | 22.35 |
| 2015-02-16 | 22.13 |
| 2015-02-13 | 22.58 |
| 2015-02-12 | 21.68 |
| 2015-02-11 | 24.15 |
| 2015-02-10 | 23.93 |
| 2015-02-09 | 23.48 |
| 2015-02-06 | 22.13 |
| 2015-02-05 | 21.01 |
| 2015-02-04 | 22.58 |
| 2015-02-03 | 22.13 |
| 2015-02-02 | 23.25 |
| 2015-01-30 | 22.35 |
| 2015-01-29 | 19.88 |
| 2015-01-28 | 20.78 |
| 2015-01-27 | 20.56 |
| 2015-01-26 | 20.78 |
| 2015-01-23 | 20.11 |
| 2015-01-22 | 18.99 |
| 2015-01-21 | 18.54 |
| 2015-01-20 | 17.42 |
| 2015-01-19 | 17.19 |
| 2015-01-16 | 18.76 |
| 2015-01-15 | 19.44 |
| 2015-01-14 | 17.64 |
| 2015-01-13 | 17.42 |
| 2015-01-12 | 17.19 |
| 2015-01-09 | 17.64 |
| 2015-01-08 | 15.17 |
| 2015-01-07 | 14.95 |
| 2015-01-06 | 14.05 |
| 2015-01-05 | 15.62 |
| 2015-01-02 | 16.97 |
| 2014-12-31 | 16.52 |
| 2014-12-30 | 15.17 |
| 2014-12-29 | 16.97 |
| 2014-12-24 | 15.84 |
| 2014-12-23 | 14.95 |
| 2014-12-22 | 14.72 |
| 2014-12-19 | 12.03 |
| 2014-12-18 | 13.37 |
| 2014-12-17 | 14.27 |
| 2014-12-16 | 14.50 |
| 2014-12-15 | 15.39 |
| 2014-12-12 | 16.74 |
| 2014-12-11 | 17.64 |
| 2014-12-10 | 19.21 |
| 2014-12-09 | 18.31 |
| 2014-12-08 | 20.33 |
| 2014-12-05 | 23.03 |
| 2014-12-04 | 23.03 |
| 2014-12-03 | 23.70 |
| 2014-12-02 | 22.58 |
| 2014-12-01 | 20.11 |
| 2014-11-28 | 23.03 |
| 2014-11-27 | 24.15 |
| 2014-11-26 | 24.60 |
| 2014-11-25 | 23.48 |
| 2014-11-24 | 22.80 |
| 2014-11-21 | 20.33 |
| 2014-11-20 | 19.44 |
| 2014-11-19 | 20.56 |
| 2014-11-18 | 21.68 |
| 2014-11-17 | 23.48 |
| 2014-11-14 | 23.25 |
| 2014-11-13 | 23.25 |
| 2014-11-12 | 22.80 |
| 2014-11-11 | 18.31 |
| 2014-11-10 | 15.62 |
| 2014-11-07 | 14.05 |
| 2014-11-06 | 15.84 |
| 2014-11-05 | 15.39 |
| 2014-11-04 | 15.84 |
| 2014-11-03 | 15.17 |
| 2014-10-31 | 15.84 |
| 2014-10-30 | 14.27 |
| 2014-10-29 | 14.95 |
| 2014-10-28 | 14.27 |
| 2014-10-27 | 12.48 |
| 2014-10-24 | 12.93 |
| 2014-10-23 | 13.37 |
| 2014-10-22 | 13.15 |
| 2014-10-21 | 12.25 |
| 2014-10-20 | 12.48 |
| 2014-10-17 | 12.70 |
| 2014-10-16 | 11.35 |
| 2014-10-15 | 12.03 |
| 2014-10-14 | 12.25 |
| 2014-10-13 | 12.48 |
| 2014-10-10 | 10.23 |
| 2014-10-09 | 11.35 |
| 2014-10-08 | 9.78 |
| 2014-10-07 | 10.90 |
| 2014-10-06 | 11.58 |
| 2014-10-03 | 10.90 |
| 2014-09-30 | 11.13 |
| 2014-09-29 | 11.13 |
| 2014-09-26 | 15.39 |
| 2014-09-25 | 14.27 |
| 2014-09-24 | 15.62 |
| 2014-09-23 | 14.50 |
| 2014-09-22 | 14.05 |
| 2014-09-19 | 15.39 |
| 2014-09-18 | 14.95 |
| 2014-09-17 | 15.84 |
| 2014-09-16 | 15.39 |
| 2014-09-15 | 14.50 |
| 2014-09-12 | 15.17 |
| 2014-09-11 | 15.84 |
| 2014-09-10 | 16.32 |
| 2014-09-08 | 16.32 |
| 2014-09-05 | 15.88 |
| 2014-09-04 | 16.10 |
| 2014-09-03 | 15.88 |
| 2014-09-02 | 14.56 |
| 2014-09-01 | 15.00 |
| 2014-08-29 | 14.56 |
| 2014-08-28 | 14.34 |
| 2014-08-27 | 14.78 |
| 2014-08-26 | 14.78 |
| 2014-08-25 | 16.75 |
| 2014-08-22 | 14.12 |
| 2014-08-21 | 14.56 |
| 2014-08-20 | 14.34 |
| 2014-08-19 | 11.04 |
| 2014-08-18 | 9.72 |
| 2014-08-15 | 9.72 |
| 2014-08-14 | 9.50 |
| 2014-08-13 | 8.84 |
| 2014-08-12 | 8.18 |
| 2014-08-11 | 8.18 |
| 2014-08-08 | 7.74 |
| 2014-08-07 | 7.96 |
| 2014-08-06 | 6.42 |
| 2014-08-05 | 6.42 |
| 2014-08-04 | 7.74 |
| 2014-08-01 | 7.30 |
| 2014-07-31 | 7.52 |
| 2014-07-30 | 7.30 |
| 2014-07-29 | 6.64 |
| 2014-07-28 | 6.64 |
| 2014-07-25 | 5.98 |
| 2014-07-24 | 5.32 |
| 2014-07-23 | 3.78 |
| 2014-07-22 | 4.22 |
| 2014-07-21 | 3.12 |
| 2014-07-18 | 3.78 |
| 2014-07-17 | 3.34 |
| 2014-07-16 | 4.00 |
| 2014-07-15 | 3.56 |
| 2014-07-14 | 3.56 |
| 2014-07-11 | 3.12 |
| 2014-07-10 | 2.68 |
| 2014-07-09 | 1.80 |
| 2014-07-08 | 3.34 |
| 2014-07-07 | 2.68 |
| 2014-07-04 | 2.68 |
| 2014-07-03 | 2.68 |
| 2014-07-02 | 2.02 |
| 2014-06-30 | -1.28 |
| 2014-06-27 | -0.62 |
| 2014-06-26 | -0.40 |
| 2014-06-25 | -1.06 |
| 2014-06-24 | -1.06 |
| 2014-06-23 | -0.84 |
| 2014-06-20 | 1.14 |
| 2014-06-19 | 1.58 |
| 2014-06-18 | 0.70 |
| 2014-06-17 | 0.70 |
| 2014-06-16 | 1.36 |
| 2014-06-13 | 1.58 |
| 2014-06-12 | 1.08 |
| 2014-06-11 | 2.37 |
| 2014-06-10 | 1.29 |
| 2014-06-09 | 0.43 |
| 2014-06-06 | -0.22 |
| 2014-06-05 | 0.65 |
| 2014-06-04 | 1.72 |
| 2014-06-03 | 0.86 |
| 2014-05-30 | 0.65 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -1.51 |
| 2014-05-26 | -1.94 |
| 2014-05-23 | -2.80 |
| 2014-05-22 | -2.37 |
| 2014-05-21 | -3.45 |
| 2014-05-20 | -3.23 |
| 2014-05-19 | -3.23 |
| 2014-05-16 | -3.02 |
| 2014-05-15 | -2.80 |
| 2014-05-14 | -3.45 |
| 2014-05-13 | -3.45 |
| 2014-05-12 | -3.23 |
| 2014-05-09 | -4.31 |
| 2014-05-08 | -4.31 |
| 2014-05-07 | -4.74 |
| 2014-05-05 | -2.59 |
| 2014-05-02 | -1.94 |
| 2014-04-30 | -2.16 |
| 2014-04-29 | -2.16 |
| 2014-04-28 | -3.02 |
| 2014-04-25 | -3.88 |
| 2014-04-24 | -2.80 |
| 2014-04-23 | -3.88 |
| 2014-04-22 | -3.02 |
| 2014-04-17 | -2.37 |
| 2014-04-16 | -2.59 |
| 2014-04-15 | -2.16 |
| 2014-04-14 | -1.08 |
| 2014-04-11 | 0.43 |
| 2014-04-10 | 0.22 |
| 2014-04-09 | 0.43 |
| 2014-04-08 | -1.29 |
| 2014-04-07 | -1.72 |
| 2014-04-04 | -1.72 |
| 2014-04-03 | -1.94 |
| 2014-04-02 | -3.66 |
| 2014-04-01 | -4.96 |
| 2014-03-31 | -4.74 |
| 2014-03-28 | -6.47 |
| 2014-03-27 | -5.39 |
| 2014-03-26 | 0.86 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy