Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-24 | 643.12 |
| 2026-02-23 | 635.04 |
| 2026-02-20 | 628.31 |
| 2026-02-16 | 632.35 |
| 2026-02-13 | 622.92 |
| 2026-02-12 | 661.97 |
| 2026-02-11 | 641.77 |
| 2026-02-10 | 629.66 |
| 2026-02-09 | 617.54 |
| 2026-02-06 | 620.23 |
| 2026-02-05 | 614.85 |
| 2026-02-04 | 632.35 |
| 2026-02-03 | 616.19 |
| 2026-02-02 | 606.77 |
| 2026-01-30 | 624.27 |
| 2026-01-29 | 633.69 |
| 2026-01-28 | 633.69 |
| 2026-01-27 | 608.12 |
| 2026-01-26 | 608.12 |
| 2026-01-23 | 587.92 |
| 2026-01-22 | 593.31 |
| 2026-01-21 | 570.42 |
| 2026-01-20 | 562.34 |
| 2026-01-19 | 566.38 |
| 2026-01-16 | 544.84 |
| 2026-01-15 | 550.23 |
| 2026-01-14 | 548.88 |
| 2026-01-13 | 526.00 |
| 2026-01-12 | 521.96 |
| 2026-01-09 | 531.38 |
| 2026-01-08 | 528.69 |
| 2026-01-07 | 538.11 |
| 2026-01-06 | 532.73 |
| 2026-01-05 | 520.61 |
| 2026-01-02 | 532.73 |
| 2025-12-31 | 528.69 |
| 2025-12-30 | 530.03 |
| 2025-12-29 | 517.92 |
| 2025-12-24 | 509.84 |
| 2025-12-23 | 509.84 |
| 2025-12-22 | 507.15 |
| 2025-12-19 | 509.84 |
| 2025-12-18 | 519.26 |
| 2025-12-17 | 499.07 |
| 2025-12-16 | 488.30 |
| 2025-12-15 | 495.03 |
| 2025-12-12 | 484.26 |
| 2025-12-11 | 477.53 |
| 2025-12-10 | 484.26 |
| 2025-12-09 | 490.99 |
| 2025-12-08 | 508.50 |
| 2025-12-05 | 509.84 |
| 2025-12-04 | 505.80 |
| 2025-12-03 | 507.15 |
| 2025-12-02 | 512.53 |
| 2025-12-01 | 499.07 |
| 2025-11-28 | 493.69 |
| 2025-11-27 | 501.76 |
| 2025-11-26 | 495.03 |
| 2025-11-25 | 493.69 |
| 2025-11-24 | 493.69 |
| 2025-11-21 | 496.38 |
| 2025-11-20 | 513.88 |
| 2025-11-19 | 515.23 |
| 2025-11-18 | 497.73 |
| 2025-11-17 | 496.38 |
| 2025-11-14 | 495.03 |
| 2025-11-13 | 497.73 |
| 2025-11-12 | 501.76 |
| 2025-11-11 | 490.99 |
| 2025-11-10 | 490.99 |
| 2025-11-07 | 477.53 |
| 2025-11-06 | 472.15 |
| 2025-11-05 | 465.42 |
| 2025-11-04 | 469.45 |
| 2025-11-03 | 466.76 |
| 2025-10-31 | 455.99 |
| 2025-10-30 | 454.65 |
| 2025-10-28 | 468.11 |
| 2025-10-27 | 469.45 |
| 2025-10-24 | 466.76 |
| 2025-10-23 | 465.42 |
| 2025-10-22 | 455.99 |
| 2025-10-21 | 454.65 |
| 2025-10-20 | 451.95 |
| 2025-10-17 | 443.88 |
| 2025-10-16 | 450.61 |
| 2025-10-15 | 446.57 |
| 2025-10-14 | 443.88 |
| 2025-10-13 | 451.95 |
| 2025-10-10 | 453.30 |
| 2025-10-09 | 453.30 |
| 2025-10-08 | 449.26 |
| 2025-10-06 | 449.26 |
| 2025-10-03 | 446.57 |
| 2025-10-02 | 450.61 |
| 2025-09-30 | 445.22 |
| 2025-09-29 | 451.95 |
| 2025-09-26 | 447.91 |
| 2025-09-25 | 445.22 |
| 2025-09-24 | 447.91 |
| 2025-09-23 | 447.91 |
| 2025-09-22 | 449.26 |
| 2025-09-19 | 454.65 |
| 2025-09-18 | 457.34 |
| 2025-09-17 | 468.11 |
| 2025-09-16 | 468.11 |
| 2025-09-15 | 468.11 |
| 2025-09-12 | 469.45 |
| 2025-09-11 | 469.45 |
| 2025-09-10 | 469.45 |
| 2025-09-09 | 464.07 |
| 2025-09-08 | 462.72 |
| 2025-09-05 | 455.99 |
| 2025-09-04 | 455.99 |
| 2025-09-03 | 464.51 |
| 2025-09-02 | 469.78 |
| 2025-09-01 | 465.83 |
| 2025-08-29 | 467.15 |
| 2025-08-28 | 472.41 |
| 2025-08-27 | 471.09 |
| 2025-08-26 | 477.67 |
| 2025-08-25 | 478.99 |
| 2025-08-22 | 480.30 |
| 2025-08-21 | 490.83 |
| 2025-08-20 | 480.30 |
| 2025-08-19 | 473.72 |
| 2025-08-18 | 475.04 |
| 2025-08-15 | 482.94 |
| 2025-08-14 | 489.52 |
| 2025-08-13 | 488.20 |
| 2025-08-12 | 484.25 |
| 2025-08-11 | 477.67 |
| 2025-08-08 | 475.04 |
| 2025-08-07 | 477.67 |
| 2025-08-06 | 469.78 |
| 2025-08-05 | 461.88 |
| 2025-08-04 | 465.83 |
| 2025-08-01 | 469.78 |
| 2025-07-31 | 505.31 |
| 2025-07-30 | 522.41 |
| 2025-07-29 | 505.31 |
| 2025-07-28 | 494.78 |
| 2025-07-25 | 507.94 |
| 2025-07-24 | 521.10 |
| 2025-07-23 | 515.83 |
| 2025-07-22 | 514.52 |
| 2025-07-21 | 502.67 |
| 2025-07-18 | 471.09 |
| 2025-07-17 | 465.83 |
| 2025-07-16 | 469.78 |
| 2025-07-15 | 469.78 |
| 2025-07-14 | 468.46 |
| 2025-07-11 | 463.20 |
| 2025-07-10 | 456.62 |
| 2025-07-09 | 450.04 |
| 2025-07-08 | 447.41 |
| 2025-07-07 | 447.41 |
| 2025-07-04 | 450.04 |
| 2025-07-03 | 451.35 |
| 2025-07-02 | 450.04 |
| 2025-06-30 | 440.83 |
| 2025-06-27 | 442.14 |
| 2025-06-26 | 442.14 |
| 2025-06-25 | 439.51 |
| 2025-06-24 | 438.20 |
| 2025-06-23 | 432.93 |
| 2025-06-20 | 431.62 |
| 2025-06-19 | 431.62 |
| 2025-06-18 | 439.51 |
| 2025-06-17 | 444.78 |
| 2025-06-16 | 450.04 |
| 2025-06-13 | 459.25 |
| 2025-06-12 | 451.35 |
| 2025-06-11 | 453.99 |
| 2025-06-10 | 440.83 |
| 2025-06-09 | 440.83 |
| 2025-06-06 | 439.21 |
| 2025-06-05 | 444.28 |
| 2025-06-04 | 443.02 |
| 2025-06-03 | 440.48 |
| 2025-06-02 | 432.87 |
| 2025-05-30 | 437.94 |
| 2025-05-29 | 441.75 |
| 2025-05-28 | 440.48 |
| 2025-05-27 | 439.21 |
| 2025-05-26 | 432.87 |
| 2025-05-23 | 431.60 |
| 2025-05-22 | 426.52 |
| 2025-05-21 | 426.52 |
| 2025-05-20 | 422.72 |
| 2025-05-19 | 415.10 |
| 2025-05-16 | 411.30 |
| 2025-05-15 | 417.64 |
| 2025-05-14 | 421.45 |
| 2025-05-13 | 417.64 |
| 2025-05-12 | 417.64 |
| 2025-05-09 | 406.22 |
| 2025-05-08 | 403.68 |
| 2025-05-07 | 407.49 |
| 2025-05-06 | 406.22 |
| 2025-05-02 | 404.95 |
| 2025-04-30 | 403.68 |
| 2025-04-29 | 394.80 |
| 2025-04-28 | 399.88 |
| 2025-04-25 | 398.61 |
| 2025-04-24 | 397.34 |
| 2025-04-23 | 399.88 |
| 2025-04-22 | 397.34 |
| 2025-04-17 | 393.54 |
| 2025-04-16 | 387.19 |
| 2025-04-15 | 392.27 |
| 2025-04-14 | 388.46 |
| 2025-04-11 | 384.65 |
| 2025-04-10 | 383.39 |
| 2025-04-09 | 379.58 |
| 2025-04-08 | 385.92 |
| 2025-04-07 | 377.04 |
| 2025-04-03 | 420.18 |
| 2025-04-02 | 425.25 |
| 2025-04-01 | 421.45 |
| 2025-03-31 | 420.18 |
| 2025-03-28 | 423.98 |
| 2025-03-27 | 426.52 |
| 2025-03-26 | 420.18 |
| 2025-03-25 | 418.91 |
| 2025-03-24 | 427.79 |
| 2025-03-21 | 439.21 |
| 2025-03-20 | 441.75 |
| 2025-03-19 | 445.55 |
| 2025-03-18 | 443.02 |
| 2025-03-17 | 439.21 |
| 2025-03-14 | 434.13 |
| 2025-03-13 | 432.87 |
| 2025-03-12 | 430.33 |
| 2025-03-11 | 429.06 |
| 2025-03-10 | 429.06 |
| 2025-03-07 | 431.60 |
| 2025-03-06 | 429.06 |
| 2025-03-05 | 425.25 |
| 2025-03-04 | 417.64 |
| 2025-03-03 | 421.45 |
| 2025-02-28 | 423.98 |
| 2025-02-27 | 431.60 |
| 2025-02-26 | 432.87 |
| 2025-02-25 | 435.40 |
| 2025-02-24 | 436.67 |
| 2025-02-21 | 437.94 |
| 2025-02-20 | 436.67 |
| 2025-02-19 | 436.67 |
| 2025-02-18 | 437.94 |
| 2025-02-17 | 443.02 |
| 2025-02-14 | 451.90 |
| 2025-02-13 | 454.43 |
| 2025-02-12 | 459.51 |
| 2025-02-11 | 451.90 |
| 2025-02-10 | 450.63 |
| 2025-02-07 | 448.09 |
| 2025-02-06 | 449.36 |
| 2025-02-05 | 444.28 |
| 2025-02-04 | 445.55 |
| 2025-02-03 | 439.21 |
| 2025-01-28 | 443.02 |
| 2025-01-27 | 444.28 |
| 2025-01-24 | 440.48 |
| 2025-01-23 | 437.94 |
| 2025-01-22 | 439.21 |
| 2025-01-21 | 445.55 |
| 2025-01-20 | 446.82 |
| 2025-01-17 | 444.28 |
| 2025-01-16 | 451.90 |
| 2025-01-15 | 450.63 |
| 2025-01-14 | 448.09 |
| 2025-01-13 | 444.28 |
| 2025-01-10 | 450.63 |
| 2025-01-09 | 458.24 |
| 2025-01-08 | 462.05 |
| 2025-01-07 | 459.51 |
| 2025-01-06 | 464.58 |
| 2025-01-03 | 463.32 |
| 2025-01-02 | 462.05 |
| 2024-12-31 | 464.58 |
| 2024-12-30 | 455.70 |
| 2024-12-27 | 456.97 |
| 2024-12-24 | 454.43 |
| 2024-12-23 | 446.82 |
| 2024-12-20 | 439.21 |
| 2024-12-19 | 444.28 |
| 2024-12-18 | 445.55 |
| 2024-12-17 | 443.02 |
| 2024-12-16 | 443.02 |
| 2024-12-13 | 440.48 |
| 2024-12-12 | 448.09 |
| 2024-12-11 | 445.55 |
| 2024-12-10 | 449.36 |
| 2024-12-09 | 456.97 |
| 2024-12-06 | 446.82 |
| 2024-12-05 | 440.48 |
| 2024-12-04 | 446.82 |
| 2024-12-03 | 435.40 |
| 2024-12-02 | 427.79 |
| 2024-11-29 | 427.79 |
| 2024-11-28 | 429.06 |
| 2024-11-27 | 430.33 |
| 2024-11-26 | 425.25 |
| 2024-11-25 | 427.79 |
| 2024-11-22 | 422.72 |
| 2024-11-21 | 429.06 |
| 2024-11-20 | 432.87 |
| 2024-11-19 | 430.33 |
| 2024-11-18 | 431.60 |
| 2024-11-15 | 431.60 |
| 2024-11-14 | 431.60 |
| 2024-11-13 | 435.40 |
| 2024-11-12 | 437.94 |
| 2024-11-11 | 446.82 |
| 2024-11-08 | 453.17 |
| 2024-11-07 | 456.97 |
| 2024-11-06 | 451.90 |
| 2024-11-05 | 465.85 |
| 2024-11-04 | 455.70 |
| 2024-11-01 | 459.51 |
| 2024-10-31 | 455.70 |
| 2024-10-30 | 453.17 |
| 2024-10-29 | 460.78 |
| 2024-10-28 | 472.20 |
| 2024-10-25 | 478.54 |
| 2024-10-24 | 482.35 |
| 2024-10-23 | 491.23 |
| 2024-10-22 | 487.42 |
| 2024-10-21 | 487.42 |
| 2024-10-18 | 497.57 |
| 2024-10-17 | 489.96 |
| 2024-10-16 | 498.84 |
| 2024-10-15 | 505.18 |
| 2024-10-14 | 519.14 |
| 2024-10-10 | 524.21 |
| 2024-10-09 | 508.99 |
| 2024-10-08 | 531.83 |
| 2024-10-07 | 588.92 |
| 2024-10-04 | 577.50 |
| 2024-10-03 | 554.66 |
| 2024-10-02 | 559.74 |
| 2024-09-30 | 514.06 |
| 2024-09-27 | 516.60 |
| 2024-09-26 | 505.18 |
| 2024-09-25 | 512.80 |
| 2024-09-24 | 503.91 |
| 2024-09-23 | 482.35 |
| 2024-09-20 | 474.73 |
| 2024-09-19 | 464.58 |
| 2024-09-17 | 469.66 |
| 2024-09-16 | 456.97 |
| 2024-09-13 | 451.90 |
| 2024-09-12 | 440.48 |
| 2024-09-11 | 443.02 |
| 2024-09-10 | 459.51 |
| 2024-09-09 | 456.97 |
| 2024-09-05 | 489.96 |
| 2024-09-04 | 528.11 |
| 2024-09-03 | 544.09 |
| 2024-09-02 | 552.69 |
| 2024-08-30 | 551.46 |
| 2024-08-29 | 551.46 |
| 2024-08-28 | 558.84 |
| 2024-08-27 | 567.44 |
| 2024-08-26 | 534.25 |
| 2024-08-23 | 526.88 |
| 2024-08-22 | 519.50 |
| 2024-08-21 | 509.67 |
| 2024-08-20 | 509.67 |
| 2024-08-19 | 517.05 |
| 2024-08-16 | 508.44 |
| 2024-08-15 | 508.44 |
| 2024-08-14 | 513.36 |
| 2024-08-13 | 513.36 |
| 2024-08-12 | 509.67 |
| 2024-08-09 | 505.98 |
| 2024-08-08 | 504.75 |
| 2024-08-07 | 509.67 |
| 2024-08-06 | 492.46 |
| 2024-08-05 | 498.61 |
| 2024-08-02 | 515.82 |
| 2024-08-01 | 509.67 |
| 2024-07-31 | 517.05 |
| 2024-07-30 | 494.92 |
| 2024-07-29 | 505.98 |
| 2024-07-26 | 497.38 |
| 2024-07-25 | 496.15 |
| 2024-07-24 | 507.21 |
| 2024-07-23 | 488.78 |
| 2024-07-22 | 490.00 |
| 2024-07-19 | 481.40 |
| 2024-07-18 | 501.07 |
| 2024-07-17 | 490.00 |
| 2024-07-16 | 517.05 |
| 2024-07-15 | 510.90 |
| 2024-07-12 | 503.53 |
| 2024-07-11 | 499.84 |
| 2024-07-10 | 497.38 |
| 2024-07-09 | 519.50 |
| 2024-07-08 | 528.11 |
| 2024-07-05 | 525.72 |
| 2024-07-04 | 536.33 |
| 2024-07-03 | 519.83 |
| 2024-07-02 | 503.34 |
| 2024-06-28 | 496.26 |
| 2024-06-27 | 482.12 |
| 2024-06-26 | 490.37 |
| 2024-06-25 | 485.66 |
| 2024-06-24 | 479.77 |
| 2024-06-21 | 471.52 |
| 2024-06-20 | 482.12 |
| 2024-06-19 | 471.52 |
| 2024-06-18 | 452.66 |
| 2024-06-17 | 449.13 |
| 2024-06-14 | 453.84 |
| 2024-06-13 | 464.45 |
| 2024-06-12 | 467.98 |
| 2024-06-11 | 467.98 |
| 2024-06-07 | 476.23 |
| 2024-06-06 | 478.59 |
| 2024-06-05 | 473.88 |
| 2024-06-04 | 479.77 |
| 2024-06-03 | 490.37 |
| 2024-05-31 | 484.48 |
| 2024-05-30 | 491.55 |
| 2024-05-29 | 505.69 |
| 2024-05-28 | 506.87 |
| 2024-05-27 | 506.87 |
| 2024-05-24 | 500.98 |
| 2024-05-23 | 503.34 |
| 2024-05-22 | 505.69 |
| 2024-05-21 | 505.69 |
| 2024-05-20 | 510.41 |
| 2024-05-17 | 513.94 |
| 2024-05-16 | 502.16 |
| 2024-05-14 | 495.09 |
| 2024-05-13 | 503.34 |
| 2024-05-10 | 499.80 |
| 2024-05-09 | 469.16 |
| 2024-05-08 | 469.16 |
| 2024-05-07 | 466.81 |
| 2024-05-06 | 460.91 |
| 2024-05-03 | 451.49 |
| 2024-05-02 | 444.42 |
| 2024-04-30 | 456.20 |
| 2024-04-29 | 450.31 |
| 2024-04-26 | 465.63 |
| 2024-04-25 | 462.09 |
| 2024-04-24 | 455.02 |
| 2024-04-23 | 455.02 |
| 2024-04-22 | 444.42 |
| 2024-04-19 | 447.95 |
| 2024-04-18 | 439.70 |
| 2024-04-17 | 432.63 |
| 2024-04-16 | 437.35 |
| 2024-04-15 | 447.95 |
| 2024-04-12 | 438.52 |
| 2024-04-11 | 442.06 |
| 2024-04-10 | 443.24 |
| 2024-04-09 | 433.81 |
| 2024-04-08 | 438.52 |
| 2024-04-05 | 433.81 |
| 2024-04-03 | 446.77 |
| 2024-04-02 | 449.13 |
| 2024-03-28 | 423.20 |
| 2024-03-27 | 418.49 |
| 2024-03-26 | 426.74 |
| 2024-03-25 | 429.10 |
| 2024-03-22 | 424.38 |
| 2024-03-21 | 439.70 |
| 2024-03-20 | 437.35 |
| 2024-03-19 | 434.99 |
| 2024-03-18 | 433.81 |
| 2024-03-15 | 436.17 |
| 2024-03-14 | 443.24 |
| 2024-03-13 | 431.45 |
| 2024-03-12 | 425.56 |
| 2024-03-11 | 420.85 |
| 2024-03-08 | 420.85 |
| 2024-03-07 | 414.96 |
| 2024-03-06 | 414.96 |
| 2024-03-05 | 409.06 |
| 2024-03-04 | 416.13 |
| 2024-03-01 | 410.24 |
| 2024-02-29 | 410.24 |
| 2024-02-28 | 414.96 |
| 2024-02-27 | 422.03 |
| 2024-02-26 | 424.38 |
| 2024-02-23 | 427.92 |
| 2024-02-22 | 430.28 |
| 2024-02-21 | 412.60 |
| 2024-02-20 | 411.42 |
| 2024-02-19 | 401.99 |
| 2024-02-16 | 392.57 |
| 2024-02-15 | 386.67 |
| 2024-02-14 | 380.78 |
| 2024-02-09 | 385.50 |
| 2024-02-08 | 389.03 |
| 2024-02-07 | 392.57 |
| 2024-02-06 | 393.74 |
| 2024-02-05 | 383.14 |
| 2024-02-02 | 380.78 |
| 2024-02-01 | 378.43 |
| 2024-01-31 | 378.43 |
| 2024-01-30 | 381.96 |
| 2024-01-29 | 390.21 |
| 2024-01-26 | 378.43 |
| 2024-01-25 | 387.85 |
| 2024-01-24 | 354.86 |
| 2024-01-23 | 336.00 |
| 2024-01-22 | 333.65 |
| 2024-01-19 | 341.90 |
| 2024-01-18 | 344.25 |
| 2024-01-17 | 343.07 |
| 2024-01-16 | 356.04 |
| 2024-01-15 | 365.46 |
| 2024-01-12 | 363.11 |
| 2024-01-11 | 359.57 |
| 2024-01-10 | 361.93 |
| 2024-01-09 | 371.36 |
| 2024-01-08 | 374.89 |
| 2024-01-05 | 380.78 |
| 2024-01-04 | 379.60 |
| 2024-01-03 | 381.96 |
| 2024-01-02 | 379.60 |
| 2023-12-29 | 381.96 |
| 2023-12-28 | 379.60 |
| 2023-12-27 | 374.89 |
| 2023-12-22 | 363.11 |
| 2023-12-21 | 358.39 |
| 2023-12-20 | 361.93 |
| 2023-12-19 | 359.57 |
| 2023-12-18 | 359.57 |
| 2023-12-15 | 360.75 |
| 2023-12-14 | 352.50 |
| 2023-12-13 | 350.14 |
| 2023-12-12 | 356.04 |
| 2023-12-11 | 353.68 |
| 2023-12-08 | 359.57 |
| 2023-12-07 | 357.21 |
| 2023-12-06 | 360.75 |
| 2023-12-05 | 361.93 |
| 2023-12-04 | 370.18 |
| 2023-12-01 | 372.53 |
| 2023-11-30 | 373.71 |
| 2023-11-29 | 372.53 |
| 2023-11-28 | 377.25 |
| 2023-11-27 | 381.96 |
| 2023-11-24 | 384.32 |
| 2023-11-23 | 392.57 |
| 2023-11-22 | 389.03 |
| 2023-11-21 | 389.03 |
| 2023-11-20 | 391.39 |
| 2023-11-17 | 384.32 |
| 2023-11-16 | 394.92 |
| 2023-11-15 | 394.92 |
| 2023-11-14 | 378.43 |
| 2023-11-13 | 377.25 |
| 2023-11-10 | 369.00 |
| 2023-11-09 | 373.71 |
| 2023-11-08 | 371.36 |
| 2023-11-07 | 373.71 |
| 2023-11-06 | 379.60 |
| 2023-11-03 | 383.14 |
| 2023-11-02 | 378.43 |
| 2023-11-01 | 373.71 |
| 2023-10-31 | 371.36 |
| 2023-10-30 | 376.07 |
| 2023-10-27 | 387.85 |
| 2023-10-26 | 374.89 |
| 2023-10-25 | 371.36 |
| 2023-10-24 | 378.43 |
| 2023-10-20 | 380.78 |
| 2023-10-19 | 386.67 |
| 2023-10-18 | 405.53 |
| 2023-10-17 | 404.35 |
| 2023-10-16 | 391.39 |
| 2023-10-13 | 390.21 |
| 2023-10-12 | 396.10 |
| 2023-10-11 | 390.21 |
| 2023-10-10 | 384.32 |
| 2023-10-09 | 385.50 |
| 2023-10-06 | 378.43 |
| 2023-10-05 | 376.07 |
| 2023-10-04 | 374.89 |
| 2023-10-03 | 378.43 |
| 2023-09-29 | 404.35 |
| 2023-09-28 | 405.53 |
| 2023-09-27 | 417.31 |
| 2023-09-26 | 404.35 |
| 2023-09-25 | 410.24 |
| 2023-09-22 | 420.85 |
| 2023-09-21 | 401.99 |
| 2023-09-20 | 404.35 |
| 2023-09-19 | 407.89 |
| 2023-09-18 | 401.99 |
| 2023-09-15 | 401.99 |
| 2023-09-14 | 409.06 |
| 2023-09-13 | 400.82 |
| 2023-09-12 | 404.35 |
| 2023-09-11 | 418.49 |
| 2023-09-07 | 425.56 |
| 2023-09-06 | 424.64 |
| 2023-09-05 | 430.33 |
| 2023-09-04 | 431.47 |
| 2023-08-31 | 422.37 |
| 2023-08-30 | 420.09 |
| 2023-08-29 | 417.81 |
| 2023-08-28 | 410.99 |
| 2023-08-25 | 397.33 |
| 2023-08-24 | 397.33 |
| 2023-08-23 | 389.36 |
| 2023-08-22 | 382.53 |
| 2023-08-21 | 375.71 |
| 2023-08-18 | 382.53 |
| 2023-08-17 | 388.22 |
| 2023-08-16 | 390.50 |
| 2023-08-15 | 396.19 |
| 2023-08-14 | 398.47 |
| 2023-08-11 | 406.43 |
| 2023-08-10 | 416.68 |
| 2023-08-09 | 407.57 |
| 2023-08-08 | 398.47 |
| 2023-08-07 | 398.47 |
| 2023-08-04 | 390.50 |
| 2023-08-03 | 382.53 |
| 2023-08-02 | 390.50 |
| 2023-08-01 | 395.05 |
| 2023-07-31 | 395.05 |
| 2023-07-28 | 397.33 |
| 2023-07-27 | 399.61 |
| 2023-07-26 | 408.71 |
| 2023-07-25 | 426.92 |
| 2023-07-24 | 415.54 |
| 2023-07-21 | 423.50 |
| 2023-07-20 | 416.68 |
| 2023-07-19 | 421.23 |
| 2023-07-18 | 416.68 |
| 2023-07-14 | 431.47 |
| 2023-07-13 | 423.50 |
| 2023-07-12 | 409.85 |
| 2023-07-11 | 403.02 |
| 2023-07-10 | 403.02 |
| 2023-07-07 | 409.85 |
| 2023-07-06 | 415.54 |
| 2023-07-05 | 417.81 |
| 2023-07-04 | 429.19 |
| 2023-07-03 | 429.19 |
| 2023-06-30 | 422.37 |
| 2023-06-29 | 410.99 |
| 2023-06-28 | 415.54 |
| 2023-06-27 | 415.54 |
| 2023-06-26 | 403.02 |
| 2023-06-23 | 404.16 |
| 2023-06-21 | 414.40 |
| 2023-06-20 | 412.12 |
| 2023-06-19 | 426.92 |
| 2023-06-16 | 424.64 |
| 2023-06-15 | 434.88 |
| 2023-06-14 | 438.30 |
| 2023-06-13 | 441.71 |
| 2023-06-12 | 451.96 |
| 2023-06-09 | 463.71 |
| 2023-06-08 | 451.72 |
| 2023-06-07 | 446.27 |
| 2023-06-06 | 451.72 |
| 2023-06-05 | 444.09 |
| 2023-06-02 | 445.18 |
| 2023-06-01 | 439.72 |
| 2023-05-31 | 437.54 |
| 2023-05-30 | 454.99 |
| 2023-05-29 | 458.26 |
| 2023-05-25 | 447.36 |
| 2023-05-24 | 451.72 |
| 2023-05-23 | 458.26 |
| 2023-05-22 | 461.53 |
| 2023-05-19 | 463.71 |
| 2023-05-18 | 472.43 |
| 2023-05-17 | 452.81 |
| 2023-05-16 | 462.62 |
| 2023-05-15 | 462.62 |
| 2023-05-12 | 459.35 |
| 2023-05-11 | 461.53 |
| 2023-05-10 | 469.16 |
| 2023-05-09 | 478.98 |
| 2023-05-08 | 486.61 |
| 2023-05-05 | 453.90 |
| 2023-05-04 | 454.99 |
| 2023-05-03 | 447.36 |
| 2023-05-02 | 463.71 |
| 2023-04-28 | 459.35 |
| 2023-04-27 | 457.17 |
| 2023-04-26 | 464.80 |
| 2023-04-25 | 456.08 |
| 2023-04-24 | 461.53 |
| 2023-04-21 | 450.63 |
| 2023-04-20 | 456.08 |
| 2023-04-19 | 450.63 |
| 2023-04-18 | 453.90 |
| 2023-04-17 | 458.26 |
| 2023-04-14 | 441.90 |
| 2023-04-13 | 433.18 |
| 2023-04-12 | 436.45 |
| 2023-04-11 | 425.55 |
| 2023-04-06 | 414.65 |
| 2023-04-04 | 413.56 |
| 2023-04-03 | 403.74 |
| 2023-03-31 | 405.92 |
| 2023-03-30 | 414.65 |
| 2023-03-29 | 403.74 |
| 2023-03-28 | 409.19 |
| 2023-03-27 | 393.93 |
| 2023-03-24 | 411.37 |
| 2023-03-23 | 426.64 |
| 2023-03-22 | 420.10 |
| 2023-03-21 | 411.37 |
| 2023-03-20 | 410.28 |
| 2023-03-17 | 434.27 |
| 2023-03-16 | 403.74 |
| 2023-03-15 | 415.74 |
| 2023-03-14 | 405.92 |
| 2023-03-13 | 422.28 |
| 2023-03-10 | 393.93 |
| 2023-03-09 | 399.38 |
| 2023-03-08 | 404.83 |
| 2023-03-07 | 411.37 |
| 2023-03-06 | 390.66 |
| 2023-03-03 | 374.30 |
| 2023-03-02 | 355.77 |
| 2023-03-01 | 348.13 |
| 2023-02-28 | 337.23 |
| 2023-02-27 | 341.59 |
| 2023-02-24 | 350.32 |
| 2023-02-23 | 354.68 |
| 2023-02-22 | 357.95 |
| 2023-02-21 | 361.22 |
| 2023-02-20 | 356.86 |
| 2023-02-17 | 353.59 |
| 2023-02-16 | 353.59 |
| 2023-02-15 | 355.77 |
| 2023-02-14 | 359.04 |
| 2023-02-13 | 357.95 |
| 2023-02-10 | 356.86 |
| 2023-02-09 | 359.04 |
| 2023-02-08 | 357.95 |
| 2023-02-07 | 352.50 |
| 2023-02-06 | 348.13 |
| 2023-02-03 | 352.50 |
| 2023-02-02 | 364.49 |
| 2023-02-01 | 367.76 |
| 2023-01-31 | 360.13 |
| 2023-01-30 | 364.49 |
| 2023-01-27 | 368.85 |
| 2023-01-26 | 361.22 |
| 2023-01-20 | 355.77 |
| 2023-01-19 | 341.59 |
| 2023-01-18 | 347.04 |
| 2023-01-17 | 341.59 |
| 2023-01-16 | 337.23 |
| 2023-01-13 | 335.05 |
| 2023-01-12 | 330.69 |
| 2023-01-11 | 323.06 |
| 2023-01-10 | 318.69 |
| 2023-01-09 | 318.69 |
| 2023-01-06 | 314.33 |
| 2023-01-05 | 315.42 |
| 2023-01-04 | 317.60 |
| 2023-01-03 | 316.51 |
| 2022-12-30 | 311.06 |
| 2022-12-29 | 313.24 |
| 2022-12-28 | 315.42 |
| 2022-12-23 | 305.61 |
| 2022-12-22 | 307.79 |
| 2022-12-21 | 303.43 |
| 2022-12-20 | 300.16 |
| 2022-12-19 | 303.43 |
| 2022-12-16 | 307.79 |
| 2022-12-15 | 306.70 |
| 2022-12-14 | 307.79 |
| 2022-12-13 | 307.79 |
| 2022-12-12 | 305.61 |
| 2022-12-09 | 303.43 |
| 2022-12-08 | 297.98 |
| 2022-12-07 | 297.98 |
| 2022-12-06 | 306.70 |
| 2022-12-05 | 299.07 |
| 2022-12-02 | 290.35 |
| 2022-12-01 | 292.53 |
| 2022-11-30 | 300.16 |
| 2022-11-29 | 290.35 |
| 2022-11-28 | 281.62 |
| 2022-11-25 | 288.17 |
| 2022-11-24 | 284.89 |
| 2022-11-23 | 282.71 |
| 2022-11-22 | 278.35 |
| 2022-11-21 | 270.72 |
| 2022-11-18 | 269.63 |
| 2022-11-17 | 272.90 |
| 2022-11-16 | 276.17 |
| 2022-11-15 | 275.08 |
| 2022-11-14 | 271.81 |
| 2022-11-11 | 270.72 |
| 2022-11-10 | 265.27 |
| 2022-11-09 | 268.54 |
| 2022-11-08 | 268.54 |
| 2022-11-07 | 266.36 |
| 2022-11-04 | 262.00 |
| 2022-11-03 | 252.18 |
| 2022-11-02 | 253.27 |
| 2022-11-01 | 247.82 |
| 2022-10-31 | 238.01 |
| 2022-10-28 | 259.82 |
| 2022-10-27 | 267.45 |
| 2022-10-26 | 265.27 |
| 2022-10-25 | 269.63 |
| 2022-10-24 | 268.54 |
| 2022-10-21 | 277.26 |
| 2022-10-20 | 270.72 |
| 2022-10-19 | 269.63 |
| 2022-10-18 | 271.81 |
| 2022-10-17 | 267.45 |
| 2022-10-14 | 267.45 |
| 2022-10-13 | 262.00 |
| 2022-10-12 | 265.27 |
| 2022-10-11 | 269.63 |
| 2022-10-10 | 271.81 |
| 2022-10-07 | 276.17 |
| 2022-10-06 | 278.35 |
| 2022-10-05 | 280.53 |
| 2022-10-03 | 265.27 |
| 2022-09-30 | 267.45 |
| 2022-09-29 | 258.73 |
| 2022-09-28 | 260.91 |
| 2022-09-27 | 271.81 |
| 2022-09-26 | 273.99 |
| 2022-09-23 | 285.98 |
| 2022-09-22 | 280.53 |
| 2022-09-21 | 276.17 |
| 2022-09-20 | 276.17 |
| 2022-09-19 | 276.17 |
| 2022-09-16 | 278.35 |
| 2022-09-15 | 281.62 |
| 2022-09-14 | 282.71 |
| 2022-09-13 | 289.26 |
| 2022-09-09 | 284.89 |
| 2022-09-08 | 276.17 |
| 2022-09-07 | 277.80 |
| 2022-09-06 | 279.87 |
| 2022-09-05 | 282.97 |
| 2022-09-02 | 275.73 |
| 2022-09-01 | 276.76 |
| 2022-08-31 | 284.01 |
| 2022-08-30 | 288.15 |
| 2022-08-29 | 289.18 |
| 2022-08-26 | 295.39 |
| 2022-08-25 | 285.04 |
| 2022-08-24 | 279.87 |
| 2022-08-23 | 278.83 |
| 2022-08-22 | 279.87 |
| 2022-08-19 | 277.80 |
| 2022-08-18 | 274.69 |
| 2022-08-17 | 274.69 |
| 2022-08-16 | 268.48 |
| 2022-08-15 | 274.69 |
| 2022-08-12 | 286.08 |
| 2022-08-11 | 278.83 |
| 2022-08-10 | 277.80 |
| 2022-08-09 | 279.87 |
| 2022-08-08 | 275.73 |
| 2022-08-05 | 270.55 |
| 2022-08-04 | 271.59 |
| 2022-08-03 | 272.62 |
| 2022-08-02 | 272.62 |
| 2022-08-01 | 282.97 |
| 2022-07-29 | 282.97 |
| 2022-07-28 | 281.94 |
| 2022-07-27 | 278.83 |
| 2022-07-26 | 279.87 |
| 2022-07-25 | 271.59 |
| 2022-07-22 | 268.48 |
| 2022-07-21 | 269.52 |
| 2022-07-20 | 271.59 |
| 2022-07-19 | 271.59 |
| 2022-07-18 | 270.55 |
| 2022-07-15 | 253.99 |
| 2022-07-14 | 256.06 |
| 2022-07-13 | 259.16 |
| 2022-07-12 | 259.16 |
| 2022-07-11 | 258.13 |
| 2022-07-08 | 260.20 |
| 2022-07-07 | 261.23 |
| 2022-07-06 | 262.27 |
| 2022-07-05 | 265.38 |
| 2022-07-04 | 266.41 |
| 2022-06-30 | 265.38 |
| 2022-06-29 | 268.48 |
| 2022-06-28 | 272.62 |
| 2022-06-27 | 264.34 |
| 2022-06-24 | 260.20 |
| 2022-06-23 | 260.20 |
| 2022-06-22 | 255.02 |
| 2022-06-21 | 265.38 |
| 2022-06-20 | 260.20 |
| 2022-06-17 | 262.27 |
| 2022-06-16 | 263.31 |
| 2022-06-15 | 270.55 |
| 2022-06-14 | 275.73 |
| 2022-06-13 | 277.80 |
| 2022-06-10 | 284.01 |
| 2022-06-09 | 292.29 |
| 2022-06-08 | 294.36 |
| 2022-06-07 | 290.22 |
| 2022-06-06 | 293.32 |
| 2022-06-02 | 286.08 |
| 2022-06-01 | 289.18 |
| 2022-05-31 | 292.29 |
| 2022-05-30 | 292.12 |
| 2022-05-27 | 290.23 |
| 2022-05-26 | 285.51 |
| 2022-05-25 | 286.45 |
| 2022-05-24 | 276.06 |
| 2022-05-23 | 276.06 |
| 2022-05-20 | 278.89 |
| 2022-05-19 | 271.33 |
| 2022-05-18 | 274.17 |
| 2022-05-17 | 272.28 |
| 2022-05-16 | 266.61 |
| 2022-05-13 | 265.66 |
| 2022-05-12 | 261.89 |
| 2022-05-11 | 265.66 |
| 2022-05-10 | 261.89 |
| 2022-05-06 | 269.44 |
| 2022-05-05 | 273.22 |
| 2022-05-04 | 271.33 |
| 2022-05-03 | 269.44 |
| 2022-04-29 | 267.55 |
| 2022-04-28 | 266.61 |
| 2022-04-27 | 260.94 |
| 2022-04-26 | 260.00 |
| 2022-04-25 | 264.72 |
| 2022-04-22 | 277.00 |
| 2022-04-21 | 274.17 |
| 2022-04-20 | 274.17 |
| 2022-04-19 | 277.95 |
| 2022-04-14 | 277.95 |
| 2022-04-13 | 277.95 |
| 2022-04-12 | 272.28 |
| 2022-04-11 | 275.11 |
| 2022-04-08 | 276.06 |
| 2022-04-07 | 271.33 |
| 2022-04-06 | 281.73 |
| 2022-04-04 | 279.84 |
| 2022-04-01 | 277.95 |
| 2022-03-31 | 271.33 |
| 2022-03-30 | 269.44 |
| 2022-03-29 | 267.55 |
| 2022-03-28 | 264.72 |
| 2022-03-25 | 250.55 |
| 2022-03-24 | 253.38 |
| 2022-03-23 | 251.49 |
| 2022-03-22 | 251.49 |
| 2022-03-21 | 242.99 |
| 2022-03-18 | 246.77 |
| 2022-03-17 | 240.15 |
| 2022-03-16 | 219.37 |
| 2022-03-15 | 212.75 |
| 2022-03-14 | 224.09 |
| 2022-03-11 | 232.59 |
| 2022-03-10 | 235.43 |
| 2022-03-09 | 229.76 |
| 2022-03-08 | 246.77 |
| 2022-03-07 | 259.05 |
| 2022-03-04 | 268.50 |
| 2022-03-03 | 267.55 |
| 2022-03-02 | 263.77 |
| 2022-03-01 | 264.72 |
| 2022-02-28 | 264.72 |
| 2022-02-25 | 267.55 |
| 2022-02-24 | 278.89 |
| 2022-02-23 | 282.67 |
| 2022-02-22 | 283.62 |
| 2022-02-21 | 285.51 |
| 2022-02-18 | 284.56 |
| 2022-02-17 | 286.45 |
| 2022-02-16 | 281.73 |
| 2022-02-15 | 280.78 |
| 2022-02-14 | 294.96 |
| 2022-02-11 | 297.79 |
| 2022-02-10 | 295.90 |
| 2022-02-09 | 298.74 |
| 2022-02-08 | 296.85 |
| 2022-02-07 | 297.79 |
| 2022-02-04 | 291.18 |
| 2022-01-31 | 285.51 |
| 2022-01-28 | 283.62 |
| 2022-01-27 | 283.62 |
| 2022-01-26 | 283.62 |
| 2022-01-25 | 282.67 |
| 2022-01-24 | 290.23 |
| 2022-01-21 | 288.34 |
| 2022-01-20 | 288.34 |
| 2022-01-19 | 293.07 |
| 2022-01-18 | 289.29 |
| 2022-01-17 | 282.67 |
| 2022-01-14 | 277.95 |
| 2022-01-13 | 280.78 |
| 2022-01-12 | 271.33 |
| 2022-01-11 | 266.61 |
| 2022-01-10 | 264.72 |
| 2022-01-07 | 269.44 |
| 2022-01-06 | 261.89 |
| 2022-01-05 | 262.83 |
| 2022-01-04 | 251.49 |
| 2022-01-03 | 248.66 |
| 2021-12-31 | 242.99 |
| 2021-12-30 | 242.04 |
| 2021-12-29 | 246.77 |
| 2021-12-28 | 250.55 |
| 2021-12-24 | 248.66 |
| 2021-12-23 | 248.66 |
| 2021-12-22 | 240.15 |
| 2021-12-21 | 239.21 |
| 2021-12-20 | 242.04 |
| 2021-12-17 | 246.77 |
| 2021-12-16 | 249.60 |
| 2021-12-15 | 246.77 |
| 2021-12-14 | 247.71 |
| 2021-12-13 | 251.49 |
| 2021-12-10 | 247.71 |
| 2021-12-09 | 252.44 |
| 2021-12-08 | 252.44 |
| 2021-12-07 | 249.60 |
| 2021-12-06 | 244.88 |
| 2021-12-03 | 246.77 |
| 2021-12-02 | 240.15 |
| 2021-12-01 | 231.65 |
| 2021-11-30 | 222.20 |
| 2021-11-29 | 232.59 |
| 2021-11-26 | 236.37 |
| 2021-11-25 | 246.77 |
| 2021-11-24 | 250.55 |
| 2021-11-23 | 244.88 |
| 2021-11-22 | 242.04 |
| 2021-11-19 | 252.44 |
| 2021-11-18 | 252.44 |
| 2021-11-17 | 257.16 |
| 2021-11-16 | 260.94 |
| 2021-11-15 | 256.22 |
| 2021-11-12 | 257.16 |
| 2021-11-11 | 260.94 |
| 2021-11-10 | 259.05 |
| 2021-11-09 | 257.16 |
| 2021-11-08 | 257.16 |
| 2021-11-05 | 253.38 |
| 2021-11-04 | 260.94 |
| 2021-11-03 | 257.16 |
| 2021-11-02 | 260.00 |
| 2021-11-01 | 260.94 |
| 2021-10-29 | 260.94 |
| 2021-10-28 | 257.16 |
| 2021-10-27 | 258.11 |
| 2021-10-26 | 267.55 |
| 2021-10-25 | 265.66 |
| 2021-10-22 | 265.66 |
| 2021-10-21 | 272.28 |
| 2021-10-20 | 272.28 |
| 2021-10-19 | 279.84 |
| 2021-10-18 | 277.95 |
| 2021-10-15 | 274.17 |
| 2021-10-12 | 278.89 |
| 2021-10-11 | 279.84 |
| 2021-10-08 | 277.00 |
| 2021-10-07 | 285.51 |
| 2021-10-06 | 281.73 |
| 2021-10-05 | 270.39 |
| 2021-10-04 | 261.89 |
| 2021-09-30 | 264.72 |
| 2021-09-29 | 265.66 |
| 2021-09-28 | 271.33 |
| 2021-09-27 | 264.72 |
| 2021-09-24 | 262.83 |
| 2021-09-23 | 270.39 |
| 2021-09-21 | 263.77 |
| 2021-09-20 | 260.00 |
| 2021-09-17 | 265.66 |
| 2021-09-16 | 269.44 |
| 2021-09-15 | 266.61 |
| 2021-09-14 | 268.50 |
| 2021-09-13 | 271.33 |
| 2021-09-10 | 262.83 |
| 2021-09-09 | 259.05 |
| 2021-09-08 | 254.11 |
| 2021-09-07 | 255.90 |
| 2021-09-06 | 251.41 |
| 2021-09-03 | 252.31 |
| 2021-09-02 | 241.52 |
| 2021-09-01 | 239.73 |
| 2021-08-31 | 238.83 |
| 2021-08-30 | 232.54 |
| 2021-08-27 | 217.26 |
| 2021-08-26 | 212.76 |
| 2021-08-25 | 218.16 |
| 2021-08-24 | 215.46 |
| 2021-08-23 | 216.36 |
| 2021-08-20 | 210.07 |
| 2021-08-19 | 217.26 |
| 2021-08-18 | 227.14 |
| 2021-08-17 | 224.45 |
| 2021-08-16 | 230.74 |
| 2021-08-13 | 226.24 |
| 2021-08-12 | 230.74 |
| 2021-08-11 | 228.04 |
| 2021-08-10 | 221.75 |
| 2021-08-09 | 223.55 |
| 2021-08-06 | 221.75 |
| 2021-08-05 | 223.55 |
| 2021-08-04 | 225.35 |
| 2021-08-03 | 223.55 |
| 2021-08-02 | 223.55 |
| 2021-07-30 | 219.95 |
| 2021-07-29 | 220.85 |
| 2021-07-28 | 223.55 |
| 2021-07-27 | 220.85 |
| 2021-07-26 | 219.05 |
| 2021-07-23 | 228.04 |
| 2021-07-22 | 230.74 |
| 2021-07-21 | 219.05 |
| 2021-07-20 | 219.95 |
| 2021-07-19 | 228.94 |
| 2021-07-16 | 236.13 |
| 2021-07-15 | 237.93 |
| 2021-07-14 | 238.83 |
| 2021-07-13 | 237.03 |
| 2021-07-12 | 229.84 |
| 2021-07-09 | 233.43 |
| 2021-07-08 | 235.23 |
| 2021-07-07 | 246.02 |
| 2021-07-06 | 248.71 |
| 2021-07-05 | 252.31 |
| 2021-07-02 | 251.41 |
| 2021-06-30 | 253.21 |
| 2021-06-29 | 255.00 |
| 2021-06-28 | 272.08 |
| 2021-06-25 | 271.18 |
| 2021-06-24 | 272.98 |
| 2021-06-23 | 268.49 |
| 2021-06-22 | 267.59 |
| 2021-06-21 | 255.00 |
| 2021-06-18 | 256.80 |
| 2021-06-17 | 271.18 |
| 2021-06-16 | 274.78 |
| 2021-06-15 | 272.98 |
| 2021-06-11 | 280.17 |
| 2021-06-10 | 272.08 |
| 2021-06-09 | 273.88 |
| 2021-06-08 | 267.59 |
| 2021-06-07 | 271.39 |
| 2021-06-04 | 270.53 |
| 2021-06-03 | 268.80 |
| 2021-06-02 | 268.80 |
| 2021-06-01 | 265.33 |
| 2021-05-31 | 257.54 |
| 2021-05-28 | 264.47 |
| 2021-05-27 | 260.14 |
| 2021-05-26 | 256.68 |
| 2021-05-25 | 259.27 |
| 2021-05-24 | 254.94 |
| 2021-05-21 | 254.08 |
| 2021-05-20 | 254.08 |
| 2021-05-18 | 267.06 |
| 2021-05-17 | 251.48 |
| 2021-05-14 | 248.88 |
| 2021-05-13 | 252.35 |
| 2021-05-12 | 259.27 |
| 2021-05-11 | 255.81 |
| 2021-05-10 | 266.20 |
| 2021-05-07 | 260.14 |
| 2021-05-06 | 256.68 |
| 2021-05-05 | 253.21 |
| 2021-05-04 | 253.21 |
| 2021-05-03 | 239.36 |
| 2021-04-30 | 235.03 |
| 2021-04-29 | 242.82 |
| 2021-04-28 | 236.76 |
| 2021-04-27 | 239.36 |
| 2021-04-26 | 239.36 |
| 2021-04-23 | 239.36 |
| 2021-04-22 | 246.29 |
| 2021-04-21 | 246.29 |
| 2021-04-20 | 267.93 |
| 2021-04-19 | 269.66 |
| 2021-04-16 | 269.66 |
| 2021-04-15 | 263.60 |
| 2021-04-14 | 268.80 |
| 2021-04-13 | 261.00 |
| 2021-04-12 | 252.35 |
| 2021-04-09 | 251.48 |
| 2021-04-08 | 258.41 |
| 2021-04-07 | 256.68 |
| 2021-04-01 | 261.00 |
| 2021-03-31 | 258.41 |
| 2021-03-30 | 263.60 |
| 2021-03-29 | 264.47 |
| 2021-03-26 | 245.42 |
| 2021-03-25 | 244.56 |
| 2021-03-24 | 244.56 |
| 2021-03-23 | 251.48 |
| 2021-03-22 | 254.94 |
| 2021-03-19 | 253.21 |
| 2021-03-18 | 273.99 |
| 2021-03-17 | 276.59 |
| 2021-03-16 | 286.98 |
| 2021-03-15 | 286.98 |
| 2021-03-12 | 273.12 |
| 2021-03-11 | 275.72 |
| 2021-03-10 | 271.39 |
| 2021-03-09 | 277.45 |
| 2021-03-08 | 284.38 |
| 2021-03-05 | 279.18 |
| 2021-03-04 | 274.86 |
| 2021-03-03 | 275.72 |
| 2021-03-02 | 260.14 |
| 2021-03-01 | 268.80 |
| 2021-02-26 | 271.39 |
| 2021-02-25 | 291.30 |
| 2021-02-24 | 283.51 |
| 2021-02-23 | 293.90 |
| 2021-02-22 | 280.92 |
| 2021-02-19 | 266.20 |
| 2021-02-18 | 275.72 |
| 2021-02-17 | 275.72 |
| 2021-02-16 | 256.68 |
| 2021-02-11 | 229.84 |
| 2021-02-10 | 231.57 |
| 2021-02-09 | 233.30 |
| 2021-02-08 | 225.51 |
| 2021-02-05 | 226.38 |
| 2021-02-04 | 226.38 |
| 2021-02-03 | 224.64 |
| 2021-02-02 | 224.64 |
| 2021-02-01 | 223.78 |
| 2021-01-29 | 221.18 |
| 2021-01-28 | 228.11 |
| 2021-01-27 | 230.70 |
| 2021-01-26 | 225.51 |
| 2021-01-25 | 235.03 |
| 2021-01-22 | 242.82 |
| 2021-01-21 | 256.68 |
| 2021-01-20 | 252.35 |
| 2021-01-19 | 253.21 |
| 2021-01-18 | 242.82 |
| 2021-01-15 | 244.56 |
| 2021-01-14 | 241.96 |
| 2021-01-13 | 243.69 |
| 2021-01-12 | 227.24 |
| 2021-01-11 | 222.91 |
| 2021-01-08 | 225.51 |
| 2021-01-07 | 222.05 |
| 2021-01-06 | 215.12 |
| 2021-01-05 | 205.60 |
| 2021-01-04 | 205.60 |
| 2020-12-31 | 200.40 |
| 2020-12-30 | 204.73 |
| 2020-12-29 | 203.00 |
| 2020-12-28 | 201.27 |
| 2020-12-24 | 194.34 |
| 2020-12-23 | 190.02 |
| 2020-12-22 | 190.02 |
| 2020-12-21 | 193.48 |
| 2020-12-18 | 199.54 |
| 2020-12-17 | 197.81 |
| 2020-12-16 | 197.81 |
| 2020-12-15 | 196.08 |
| 2020-12-14 | 197.81 |
| 2020-12-11 | 200.40 |
| 2020-12-10 | 187.42 |
| 2020-12-09 | 190.88 |
| 2020-12-08 | 194.34 |
| 2020-12-07 | 209.06 |
| 2020-12-04 | 206.46 |
| 2020-12-03 | 214.26 |
| 2020-12-02 | 214.26 |
| 2020-12-01 | 208.20 |
| 2020-11-30 | 203.87 |
| 2020-11-27 | 226.38 |
| 2020-11-26 | 231.57 |
| 2020-11-25 | 215.99 |
| 2020-11-24 | 204.73 |
| 2020-11-23 | 206.46 |
| 2020-11-20 | 202.14 |
| 2020-11-19 | 206.46 |
| 2020-11-18 | 209.93 |
| 2020-11-17 | 212.52 |
| 2020-11-16 | 209.93 |
| 2020-11-13 | 204.73 |
| 2020-11-12 | 211.66 |
| 2020-11-11 | 217.72 |
| 2020-11-10 | 207.33 |
| 2020-11-09 | 179.63 |
| 2020-11-06 | 176.16 |
| 2020-11-05 | 171.84 |
| 2020-11-04 | 168.37 |
| 2020-11-03 | 174.43 |
| 2020-11-02 | 167.51 |
| 2020-10-30 | 160.58 |
| 2020-10-29 | 162.31 |
| 2020-10-28 | 163.18 |
| 2020-10-27 | 171.84 |
| 2020-10-23 | 177.03 |
| 2020-10-22 | 159.72 |
| 2020-10-21 | 157.98 |
| 2020-10-20 | 157.12 |
| 2020-10-19 | 160.58 |
| 2020-10-16 | 160.58 |
| 2020-10-15 | 160.58 |
| 2020-10-14 | 163.18 |
| 2020-10-12 | 170.98 |
| 2020-10-09 | 167.60 |
| 2020-10-08 | 167.60 |
| 2020-10-07 | 168.45 |
| 2020-10-06 | 167.60 |
| 2020-10-05 | 162.54 |
| 2020-09-30 | 162.54 |
| 2020-09-29 | 163.38 |
| 2020-09-28 | 165.07 |
| 2020-09-25 | 165.07 |
| 2020-09-24 | 160.85 |
| 2020-09-23 | 166.76 |
| 2020-09-22 | 171.82 |
| 2020-09-21 | 177.73 |
| 2020-09-18 | 181.11 |
| 2020-09-17 | 181.95 |
| 2020-09-16 | 182.80 |
| 2020-09-15 | 183.64 |
| 2020-09-14 | 184.48 |
| 2020-09-11 | 186.17 |
| 2020-09-10 | 187.86 |
| 2020-09-09 | 188.71 |
| 2020-09-08 | 193.77 |
| 2020-09-07 | 196.30 |
| 2020-09-04 | 189.55 |
| 2020-09-03 | 188.71 |
| 2020-09-02 | 193.77 |
| 2020-09-01 | 196.30 |
| 2020-08-31 | 202.21 |
| 2020-08-28 | 194.61 |
| 2020-08-27 | 194.61 |
| 2020-08-26 | 202.21 |
| 2020-08-25 | 199.68 |
| 2020-08-24 | 200.52 |
| 2020-08-21 | 197.15 |
| 2020-08-20 | 194.61 |
| 2020-08-19 | 197.99 |
| 2020-08-18 | 199.68 |
| 2020-08-17 | 204.74 |
| 2020-08-14 | 193.77 |
| 2020-08-13 | 192.93 |
| 2020-08-12 | 192.08 |
| 2020-08-11 | 192.93 |
| 2020-08-10 | 187.86 |
| 2020-08-07 | 190.39 |
| 2020-08-06 | 193.77 |
| 2020-08-05 | 189.55 |
| 2020-08-04 | 182.80 |
| 2020-08-03 | 179.42 |
| 2020-07-31 | 180.26 |
| 2020-07-30 | 187.02 |
| 2020-07-29 | 188.71 |
| 2020-07-28 | 190.39 |
| 2020-07-27 | 192.93 |
| 2020-07-24 | 191.24 |
| 2020-07-23 | 191.24 |
| 2020-07-22 | 192.93 |
| 2020-07-21 | 180.26 |
| 2020-07-20 | 179.42 |
| 2020-07-17 | 177.73 |
| 2020-07-16 | 180.26 |
| 2020-07-15 | 183.64 |
| 2020-07-14 | 184.48 |
| 2020-07-13 | 188.71 |
| 2020-07-10 | 187.86 |
| 2020-07-09 | 194.61 |
| 2020-07-08 | 190.39 |
| 2020-07-07 | 188.71 |
| 2020-07-06 | 194.61 |
| 2020-07-03 | 185.33 |
| 2020-07-02 | 180.26 |
| 2020-06-30 | 172.67 |
| 2020-06-29 | 176.04 |
| 2020-06-26 | 176.89 |
| 2020-06-24 | 181.11 |
| 2020-06-23 | 185.33 |
| 2020-06-22 | 186.17 |
| 2020-06-19 | 189.55 |
| 2020-06-18 | 187.86 |
| 2020-06-17 | 190.39 |
| 2020-06-16 | 189.55 |
| 2020-06-15 | 181.95 |
| 2020-06-12 | 187.86 |
| 2020-06-11 | 196.30 |
| 2020-06-10 | 204.74 |
| 2020-06-09 | 210.65 |
| 2020-06-08 | 203.90 |
| 2020-06-05 | 203.06 |
| 2020-06-04 | 197.99 |
| 2020-06-03 | 200.52 |
| 2020-06-02 | 190.39 |
| 2020-06-01 | 192.93 |
| 2020-05-29 | 185.67 |
| 2020-05-28 | 186.47 |
| 2020-05-27 | 181.69 |
| 2020-05-26 | 180.10 |
| 2020-05-25 | 176.92 |
| 2020-05-22 | 176.92 |
| 2020-05-21 | 192.83 |
| 2020-05-20 | 195.22 |
| 2020-05-19 | 199.20 |
| 2020-05-18 | 191.24 |
| 2020-05-15 | 180.10 |
| 2020-05-14 | 183.28 |
| 2020-05-13 | 191.24 |
| 2020-05-12 | 190.45 |
| 2020-05-11 | 199.20 |
| 2020-05-08 | 194.42 |
| 2020-05-07 | 192.83 |
| 2020-05-06 | 192.83 |
| 2020-05-05 | 190.45 |
| 2020-05-04 | 185.67 |
| 2020-04-29 | 211.93 |
| 2020-04-28 | 206.36 |
| 2020-04-27 | 201.59 |
| 2020-04-24 | 197.61 |
| 2020-04-23 | 200.79 |
| 2020-04-22 | 199.20 |
| 2020-04-21 | 201.59 |
| 2020-04-20 | 209.54 |
| 2020-04-17 | 207.95 |
| 2020-04-16 | 208.75 |
| 2020-04-15 | 208.75 |
| 2020-04-14 | 221.48 |
| 2020-04-09 | 219.09 |
| 2020-04-08 | 214.32 |
| 2020-04-07 | 220.68 |
| 2020-04-06 | 219.09 |
| 2020-04-03 | 212.73 |
| 2020-04-02 | 223.07 |
| 2020-04-01 | 196.81 |
| 2020-03-31 | 203.97 |
| 2020-03-30 | 192.83 |
| 2020-03-27 | 189.65 |
| 2020-03-26 | 187.26 |
| 2020-03-25 | 190.45 |
| 2020-03-24 | 172.14 |
| 2020-03-23 | 169.76 |
| 2020-03-20 | 178.51 |
| 2020-03-19 | 154.64 |
| 2020-03-18 | 175.33 |
| 2020-03-17 | 196.02 |
| 2020-03-16 | 196.02 |
| 2020-03-13 | 193.63 |
| 2020-03-12 | 192.04 |
| 2020-03-11 | 204.77 |
| 2020-03-10 | 207.16 |
| 2020-03-09 | 203.97 |
| 2020-03-06 | 212.73 |
| 2020-03-05 | 219.09 |
| 2020-03-04 | 219.89 |
| 2020-03-03 | 222.28 |
| 2020-03-02 | 223.87 |
| 2020-02-28 | 219.89 |
| 2020-02-27 | 226.25 |
| 2020-02-26 | 222.28 |
| 2020-02-25 | 225.46 |
| 2020-02-24 | 227.85 |
| 2020-02-21 | 235.01 |
| 2020-02-20 | 236.60 |
| 2020-02-19 | 236.60 |
| 2020-02-18 | 235.80 |
| 2020-02-17 | 239.78 |
| 2020-02-14 | 235.01 |
| 2020-02-13 | 235.01 |
| 2020-02-12 | 238.99 |
| 2020-02-11 | 235.80 |
| 2020-02-10 | 234.21 |
| 2020-02-07 | 235.01 |
| 2020-02-06 | 239.78 |
| 2020-02-05 | 227.85 |
| 2020-02-04 | 226.25 |
| 2020-02-03 | 223.87 |
| 2020-01-31 | 228.64 |
| 2020-01-30 | 236.60 |
| 2020-01-29 | 244.56 |
| 2020-01-24 | 256.49 |
| 2020-01-23 | 256.49 |
| 2020-01-22 | 263.65 |
| 2020-01-21 | 263.65 |
| 2020-01-20 | 274.00 |
| 2020-01-17 | 275.59 |
| 2020-01-16 | 273.20 |
| 2020-01-15 | 271.61 |
| 2020-01-14 | 273.20 |
| 2020-01-13 | 277.18 |
| 2020-01-10 | 277.98 |
| 2020-01-09 | 279.57 |
| 2020-01-08 | 277.18 |
| 2020-01-07 | 280.37 |
| 2020-01-06 | 281.96 |
| 2020-01-03 | 279.57 |
| 2020-01-02 | 274.00 |
| 2019-12-31 | 273.20 |
| 2019-12-30 | 272.41 |
| 2019-12-27 | 273.20 |
| 2019-12-24 | 267.63 |
| 2019-12-23 | 267.63 |
| 2019-12-20 | 266.04 |
| 2019-12-19 | 262.86 |
| 2019-12-18 | 265.25 |
| 2019-12-17 | 262.86 |
| 2019-12-16 | 257.29 |
| 2019-12-13 | 260.47 |
| 2019-12-12 | 253.31 |
| 2019-12-11 | 250.13 |
| 2019-12-10 | 249.33 |
| 2019-12-09 | 250.13 |
| 2019-12-06 | 246.15 |
| 2019-12-05 | 246.94 |
| 2019-12-04 | 244.56 |
| 2019-12-03 | 247.74 |
| 2019-12-02 | 250.92 |
| 2019-11-29 | 249.33 |
| 2019-11-28 | 258.08 |
| 2019-11-27 | 258.88 |
| 2019-11-26 | 258.08 |
| 2019-11-25 | 258.88 |
| 2019-11-22 | 251.72 |
| 2019-11-21 | 251.72 |
| 2019-11-20 | 254.90 |
| 2019-11-19 | 254.11 |
| 2019-11-18 | 252.51 |
| 2019-11-15 | 252.51 |
| 2019-11-14 | 253.31 |
| 2019-11-13 | 257.29 |
| 2019-11-12 | 263.65 |
| 2019-11-11 | 264.45 |
| 2019-11-08 | 274.00 |
| 2019-11-07 | 273.20 |
| 2019-11-06 | 274.00 |
| 2019-11-05 | 270.02 |
| 2019-11-04 | 263.65 |
| 2019-11-01 | 258.88 |
| 2019-10-31 | 258.08 |
| 2019-10-30 | 266.04 |
| 2019-10-29 | 271.61 |
| 2019-10-28 | 273.20 |
| 2019-10-25 | 269.22 |
| 2019-10-24 | 267.63 |
| 2019-10-23 | 265.25 |
| 2019-10-22 | 266.04 |
| 2019-10-21 | 266.04 |
| 2019-10-18 | 266.84 |
| 2019-10-17 | 270.02 |
| 2019-10-16 | 269.22 |
| 2019-10-15 | 270.82 |
| 2019-10-14 | 274.00 |
| 2019-10-11 | 273.20 |
| 2019-10-10 | 262.06 |
| 2019-10-09 | 262.06 |
| 2019-10-08 | 264.45 |
| 2019-10-04 | 266.04 |
| 2019-10-03 | 271.61 |
| 2019-10-02 | 271.61 |
| 2019-09-30 | 270.82 |
| 2019-09-27 | 266.04 |
| 2019-09-26 | 267.63 |
| 2019-09-25 | 271.61 |
| 2019-09-24 | 274.00 |
| 2019-09-23 | 277.18 |
| 2019-09-20 | 280.37 |
| 2019-09-19 | 277.18 |
| 2019-09-18 | 278.77 |
| 2019-09-17 | 286.73 |
| 2019-09-16 | 301.05 |
| 2019-09-13 | 293.89 |
| 2019-09-12 | 289.12 |
| 2019-09-11 | 290.71 |
| 2019-09-10 | 280.37 |
| 2019-09-09 | 272.41 |
| 2019-09-06 | 269.22 |
| 2019-09-05 | 265.91 |
| 2019-09-04 | 260.50 |
| 2019-09-03 | 254.31 |
| 2019-09-02 | 259.72 |
| 2019-08-30 | 255.08 |
| 2019-08-29 | 250.44 |
| 2019-08-28 | 248.89 |
| 2019-08-27 | 248.89 |
| 2019-08-26 | 252.76 |
| 2019-08-23 | 262.05 |
| 2019-08-22 | 259.72 |
| 2019-08-21 | 264.37 |
| 2019-08-20 | 265.14 |
| 2019-08-19 | 261.27 |
| 2019-08-16 | 257.40 |
| 2019-08-15 | 258.18 |
| 2019-08-14 | 258.95 |
| 2019-08-13 | 255.08 |
| 2019-08-12 | 261.27 |
| 2019-08-09 | 263.59 |
| 2019-08-08 | 265.14 |
| 2019-08-07 | 265.14 |
| 2019-08-06 | 265.14 |
| 2019-08-05 | 270.55 |
| 2019-08-02 | 279.84 |
| 2019-08-01 | 290.67 |
| 2019-07-31 | 291.44 |
| 2019-07-30 | 293.76 |
| 2019-07-29 | 294.54 |
| 2019-07-26 | 298.40 |
| 2019-07-25 | 299.18 |
| 2019-07-24 | 298.40 |
| 2019-07-23 | 299.18 |
| 2019-07-22 | 299.18 |
| 2019-07-19 | 304.59 |
| 2019-07-18 | 296.86 |
| 2019-07-17 | 299.18 |
| 2019-07-16 | 301.50 |
| 2019-07-15 | 302.27 |
| 2019-07-12 | 302.27 |
| 2019-07-11 | 301.50 |
| 2019-07-10 | 294.54 |
| 2019-07-09 | 296.08 |
| 2019-07-08 | 299.95 |
| 2019-07-05 | 305.37 |
| 2019-07-04 | 305.37 |
| 2019-07-03 | 307.69 |
| 2019-07-02 | 313.10 |
| 2019-06-28 | 310.78 |
| 2019-06-27 | 313.88 |
| 2019-06-26 | 310.01 |
| 2019-06-25 | 310.01 |
| 2019-06-24 | 311.56 |
| 2019-06-21 | 313.10 |
| 2019-06-20 | 310.01 |
| 2019-06-19 | 305.37 |
| 2019-06-18 | 293.76 |
| 2019-06-17 | 292.22 |
| 2019-06-14 | 293.76 |
| 2019-06-13 | 291.44 |
| 2019-06-12 | 296.08 |
| 2019-06-11 | 304.59 |
| 2019-06-10 | 302.27 |
| 2019-06-06 | 294.54 |
| 2019-06-05 | 298.40 |
| 2019-06-04 | 299.18 |
| 2019-06-03 | 302.27 |
| 2019-05-31 | 303.82 |
| 2019-05-30 | 311.12 |
| 2019-05-29 | 308.93 |
| 2019-05-28 | 311.12 |
| 2019-05-27 | 311.86 |
| 2019-05-24 | 311.86 |
| 2019-05-23 | 311.12 |
| 2019-05-22 | 317.72 |
| 2019-05-21 | 319.92 |
| 2019-05-20 | 322.12 |
| 2019-05-17 | 314.79 |
| 2019-05-16 | 316.99 |
| 2019-05-15 | 311.12 |
| 2019-05-14 | 312.59 |
| 2019-05-10 | 320.65 |
| 2019-05-09 | 322.12 |
| 2019-05-08 | 322.85 |
| 2019-05-07 | 330.18 |
| 2019-05-06 | 330.91 |
| 2019-05-03 | 338.97 |
| 2019-05-02 | 339.71 |
| 2019-04-30 | 341.90 |
| 2019-04-29 | 339.71 |
| 2019-04-26 | 338.24 |
| 2019-04-25 | 340.44 |
| 2019-04-24 | 340.44 |
| 2019-04-23 | 346.30 |
| 2019-04-18 | 347.77 |
| 2019-04-17 | 351.43 |
| 2019-04-16 | 349.97 |
| 2019-04-15 | 350.70 |
| 2019-04-12 | 356.56 |
| 2019-04-11 | 356.56 |
| 2019-04-10 | 358.03 |
| 2019-04-09 | 362.42 |
| 2019-04-08 | 364.62 |
| 2019-04-04 | 363.16 |
| 2019-04-03 | 365.36 |
| 2019-04-02 | 363.89 |
| 2019-04-01 | 360.23 |
| 2019-03-29 | 353.63 |
| 2019-03-28 | 360.23 |
| 2019-03-27 | 361.69 |
| 2019-03-26 | 362.42 |
| 2019-03-25 | 360.96 |
| 2019-03-22 | 377.08 |
| 2019-03-21 | 382.21 |
| 2019-03-20 | 384.41 |
| 2019-03-19 | 393.20 |
| 2019-03-18 | 391.74 |
| 2019-03-15 | 389.54 |
| 2019-03-14 | 382.94 |
| 2019-03-13 | 382.21 |
| 2019-03-12 | 382.94 |
| 2019-03-11 | 373.42 |
| 2019-03-08 | 371.95 |
| 2019-03-07 | 386.61 |
| 2019-03-06 | 389.54 |
| 2019-03-05 | 391.74 |
| 2019-03-04 | 396.13 |
| 2019-03-01 | 399.07 |
| 2019-02-28 | 396.87 |
| 2019-02-27 | 396.13 |
| 2019-02-26 | 396.13 |
| 2019-02-25 | 399.80 |
| 2019-02-22 | 399.80 |
| 2019-02-21 | 399.07 |
| 2019-02-20 | 396.13 |
| 2019-02-19 | 394.67 |
| 2019-02-18 | 392.47 |
| 2019-02-15 | 377.08 |
| 2019-02-14 | 386.61 |
| 2019-02-13 | 389.54 |
| 2019-02-12 | 377.81 |
| 2019-02-11 | 377.81 |
| 2019-02-08 | 380.74 |
| 2019-02-04 | 380.74 |
| 2019-02-01 | 378.55 |
| 2019-01-31 | 381.48 |
| 2019-01-30 | 382.21 |
| 2019-01-29 | 370.49 |
| 2019-01-28 | 369.75 |
| 2019-01-25 | 361.69 |
| 2019-01-24 | 358.03 |
| 2019-01-23 | 348.50 |
| 2019-01-22 | 352.90 |
| 2019-01-21 | 358.03 |
| 2019-01-18 | 351.43 |
| 2019-01-17 | 351.43 |
| 2019-01-16 | 353.63 |
| 2019-01-15 | 347.77 |
| 2019-01-14 | 342.64 |
| 2019-01-11 | 349.97 |
| 2019-01-10 | 346.30 |
| 2019-01-09 | 340.44 |
| 2019-01-08 | 321.38 |
| 2019-01-07 | 320.65 |
| 2019-01-04 | 313.32 |
| 2019-01-03 | 305.99 |
| 2019-01-02 | 298.67 |
| 2018-12-31 | 309.66 |
| 2018-12-28 | 296.47 |
| 2018-12-27 | 317.72 |
| 2018-12-24 | 338.24 |
| 2018-12-21 | 340.44 |
| 2018-12-20 | 344.10 |
| 2018-12-19 | 346.30 |
| 2018-12-18 | 368.29 |
| 2018-12-17 | 373.42 |
| 2018-12-14 | 374.88 |
| 2018-12-13 | 379.28 |
| 2018-12-12 | 370.49 |
| 2018-12-11 | 364.62 |
| 2018-12-10 | 369.02 |
| 2018-12-07 | 369.75 |
| 2018-12-06 | 381.48 |
| 2018-12-05 | 392.47 |
| 2018-12-04 | 400.53 |
| 2018-12-03 | 406.39 |
| 2018-11-30 | 387.34 |
| 2018-11-29 | 382.94 |
| 2018-11-28 | 383.68 |
| 2018-11-27 | 374.15 |
| 2018-11-26 | 376.35 |
| 2018-11-23 | 375.62 |
| 2018-11-22 | 380.01 |
| 2018-11-21 | 382.94 |
| 2018-11-20 | 389.54 |
| 2018-11-19 | 396.13 |
| 2018-11-16 | 389.54 |
| 2018-11-15 | 382.21 |
| 2018-11-14 | 377.08 |
| 2018-11-13 | 388.07 |
| 2018-11-12 | 386.61 |
| 2018-11-09 | 391.74 |
| 2018-11-08 | 399.07 |
| 2018-11-07 | 395.40 |
| 2018-11-06 | 396.87 |
| 2018-11-05 | 388.07 |
| 2018-11-02 | 382.94 |
| 2018-11-01 | 368.29 |
| 2018-10-31 | 366.09 |
| 2018-10-30 | 379.28 |
| 2018-10-29 | 369.75 |
| 2018-10-26 | 368.29 |
| 2018-10-25 | 364.62 |
| 2018-10-24 | 371.95 |
| 2018-10-23 | 366.82 |
| 2018-10-22 | 382.94 |
| 2018-10-19 | 376.35 |
| 2018-10-18 | 376.35 |
| 2018-10-16 | 397.60 |
| 2018-10-15 | 394.67 |
| 2018-10-12 | 399.07 |
| 2018-10-11 | 392.47 |
| 2018-10-10 | 399.07 |
| 2018-10-09 | 404.20 |
| 2018-10-08 | 410.06 |
| 2018-10-05 | 434.24 |
| 2018-10-04 | 432.04 |
| 2018-10-03 | 458.43 |
| 2018-10-02 | 459.16 |
| 2018-09-28 | 474.55 |
| 2018-09-27 | 463.56 |
| 2018-09-26 | 467.22 |
| 2018-09-24 | 454.03 |
| 2018-09-21 | 460.62 |
| 2018-09-20 | 469.42 |
| 2018-09-19 | 472.35 |
| 2018-09-18 | 456.23 |
| 2018-09-17 | 454.03 |
| 2018-09-14 | 452.56 |
| 2018-09-13 | 462.82 |
| 2018-09-12 | 451.10 |
| 2018-09-11 | 449.63 |
| 2018-09-10 | 445.24 |
| 2018-09-07 | 440.11 |
| 2018-09-06 | 443.77 |
| 2018-09-05 | 445.24 |
| 2018-09-04 | 465.02 |
| 2018-09-03 | 463.56 |
| 2018-08-31 | 464.74 |
| 2018-08-30 | 462.59 |
| 2018-08-29 | 468.32 |
| 2018-08-28 | 466.89 |
| 2018-08-27 | 465.45 |
| 2018-08-24 | 438.25 |
| 2018-08-23 | 431.81 |
| 2018-08-22 | 434.68 |
| 2018-08-21 | 427.52 |
| 2018-08-20 | 423.94 |
| 2018-08-17 | 416.07 |
| 2018-08-16 | 414.63 |
| 2018-08-15 | 424.66 |
| 2018-08-14 | 428.23 |
| 2018-08-13 | 421.08 |
| 2018-08-10 | 428.95 |
| 2018-08-09 | 441.12 |
| 2018-08-08 | 443.98 |
| 2018-08-07 | 439.69 |
| 2018-08-06 | 426.09 |
| 2018-08-03 | 425.37 |
| 2018-08-02 | 428.23 |
| 2018-08-01 | 443.27 |
| 2018-07-31 | 441.83 |
| 2018-07-30 | 437.54 |
| 2018-07-27 | 437.54 |
| 2018-07-26 | 431.10 |
| 2018-07-25 | 426.80 |
| 2018-07-24 | 416.07 |
| 2018-07-23 | 411.06 |
| 2018-07-20 | 411.77 |
| 2018-07-19 | 403.18 |
| 2018-07-18 | 403.18 |
| 2018-07-17 | 404.61 |
| 2018-07-16 | 406.76 |
| 2018-07-13 | 404.61 |
| 2018-07-12 | 401.75 |
| 2018-07-11 | 403.18 |
| 2018-07-10 | 407.48 |
| 2018-07-09 | 403.18 |
| 2018-07-06 | 392.45 |
| 2018-07-05 | 387.44 |
| 2018-07-04 | 388.87 |
| 2018-07-03 | 393.88 |
| 2018-06-29 | 401.75 |
| 2018-06-28 | 399.60 |
| 2018-06-27 | 390.30 |
| 2018-06-26 | 393.88 |
| 2018-06-25 | 398.89 |
| 2018-06-22 | 404.61 |
| 2018-06-21 | 408.19 |
| 2018-06-20 | 413.20 |
| 2018-06-19 | 400.32 |
| 2018-06-15 | 415.35 |
| 2018-06-14 | 421.08 |
| 2018-06-13 | 432.53 |
| 2018-06-12 | 438.97 |
| 2018-06-11 | 431.10 |
| 2018-06-08 | 434.68 |
| 2018-06-07 | 445.41 |
| 2018-06-06 | 440.40 |
| 2018-06-05 | 443.27 |
| 2018-06-04 | 457.58 |
| 2018-06-01 | 450.42 |
| 2018-05-31 | 448.99 |
| 2018-05-30 | 417.50 |
| 2018-05-29 | 418.93 |
| 2018-05-28 | 425.37 |
| 2018-05-25 | 423.94 |
| 2018-05-24 | 429.54 |
| 2018-05-23 | 416.79 |
| 2018-05-21 | 450.35 |
| 2018-05-18 | 451.02 |
| 2018-05-17 | 438.26 |
| 2018-05-16 | 440.28 |
| 2018-05-15 | 443.63 |
| 2018-05-14 | 451.69 |
| 2018-05-11 | 445.65 |
| 2018-05-10 | 436.92 |
| 2018-05-09 | 428.87 |
| 2018-05-08 | 417.46 |
| 2018-05-07 | 414.10 |
| 2018-05-04 | 408.06 |
| 2018-05-03 | 415.45 |
| 2018-05-02 | 416.12 |
| 2018-04-30 | 414.77 |
| 2018-04-27 | 416.12 |
| 2018-04-26 | 393.97 |
| 2018-04-25 | 402.02 |
| 2018-04-24 | 410.08 |
| 2018-04-23 | 398.67 |
| 2018-04-20 | 403.36 |
| 2018-04-19 | 416.79 |
| 2018-04-18 | 403.36 |
| 2018-04-17 | 393.97 |
| 2018-04-16 | 391.28 |
| 2018-04-13 | 396.65 |
| 2018-04-12 | 398.67 |
| 2018-04-11 | 396.65 |
| 2018-04-10 | 395.31 |
| 2018-04-09 | 387.93 |
| 2018-04-06 | 383.23 |
| 2018-04-04 | 371.15 |
| 2018-04-03 | 379.20 |
| 2018-03-29 | 362.42 |
| 2018-03-28 | 353.03 |
| 2018-03-27 | 361.75 |
| 2018-03-26 | 365.11 |
| 2018-03-23 | 342.29 |
| 2018-03-22 | 352.36 |
| 2018-03-21 | 352.36 |
| 2018-03-20 | 342.29 |
| 2018-03-19 | 336.92 |
| 2018-03-16 | 333.56 |
| 2018-03-15 | 334.24 |
| 2018-03-14 | 334.24 |
| 2018-03-13 | 330.21 |
| 2018-03-12 | 333.56 |
| 2018-03-09 | 329.54 |
| 2018-03-08 | 329.54 |
| 2018-03-07 | 314.77 |
| 2018-03-06 | 319.47 |
| 2018-03-05 | 311.42 |
| 2018-03-02 | 315.44 |
| 2018-03-01 | 321.48 |
| 2018-02-28 | 322.83 |
| 2018-02-27 | 336.25 |
| 2018-02-26 | 340.95 |
| 2018-02-23 | 334.24 |
| 2018-02-22 | 321.48 |
| 2018-02-21 | 330.88 |
| 2018-02-20 | 315.44 |
| 2018-02-15 | 320.81 |
| 2018-02-14 | 309.40 |
| 2018-02-13 | 302.02 |
| 2018-02-12 | 306.72 |
| 2018-02-09 | 308.06 |
| 2018-02-08 | 319.47 |
| 2018-02-07 | 328.87 |
| 2018-02-06 | 332.89 |
| 2018-02-05 | 353.70 |
| 2018-02-02 | 367.79 |
| 2018-02-01 | 350.34 |
| 2018-01-31 | 353.70 |
| 2018-01-30 | 359.74 |
| 2018-01-29 | 369.81 |
| 2018-01-26 | 366.45 |
| 2018-01-25 | 368.46 |
| 2018-01-24 | 359.74 |
| 2018-01-23 | 339.61 |
| 2018-01-22 | 336.92 |
| 2018-01-19 | 338.26 |
| 2018-01-18 | 334.24 |
| 2018-01-17 | 332.22 |
| 2018-01-16 | 337.59 |
| 2018-01-15 | 334.24 |
| 2018-01-12 | 336.92 |
| 2018-01-11 | 328.87 |
| 2018-01-10 | 328.87 |
| 2018-01-09 | 323.50 |
| 2018-01-08 | 318.13 |
| 2018-01-05 | 318.13 |
| 2018-01-04 | 312.09 |
| 2018-01-03 | 295.98 |
| 2018-01-02 | 296.65 |
| 2017-12-29 | 284.57 |
| 2017-12-28 | 284.57 |
| 2017-12-27 | 287.26 |
| 2017-12-22 | 286.58 |
| 2017-12-21 | 283.23 |
| 2017-12-20 | 276.52 |
| 2017-12-19 | 274.50 |
| 2017-12-18 | 271.82 |
| 2017-12-15 | 267.79 |
| 2017-12-14 | 273.16 |
| 2017-12-13 | 273.83 |
| 2017-12-12 | 269.81 |
| 2017-12-11 | 269.13 |
| 2017-12-08 | 265.78 |
| 2017-12-07 | 267.12 |
| 2017-12-06 | 267.12 |
| 2017-12-05 | 274.50 |
| 2017-12-04 | 273.83 |
| 2017-12-01 | 269.81 |
| 2017-11-30 | 274.50 |
| 2017-11-29 | 275.85 |
| 2017-11-28 | 277.86 |
| 2017-11-27 | 280.54 |
| 2017-11-24 | 279.20 |
| 2017-11-23 | 275.85 |
| 2017-11-22 | 274.50 |
| 2017-11-21 | 268.46 |
| 2017-11-20 | 265.11 |
| 2017-11-17 | 267.79 |
| 2017-11-16 | 271.15 |
| 2017-11-15 | 269.81 |
| 2017-11-14 | 277.86 |
| 2017-11-13 | 283.90 |
| 2017-11-10 | 288.60 |
| 2017-11-09 | 292.62 |
| 2017-11-08 | 291.95 |
| 2017-11-07 | 298.66 |
| 2017-11-06 | 284.57 |
| 2017-11-03 | 285.24 |
| 2017-11-02 | 286.58 |
| 2017-11-01 | 285.24 |
| 2017-10-31 | 284.57 |
| 2017-10-30 | 283.90 |
| 2017-10-27 | 279.20 |
| 2017-10-26 | 277.86 |
| 2017-10-25 | 280.54 |
| 2017-10-24 | 280.54 |
| 2017-10-23 | 281.89 |
| 2017-10-20 | 284.57 |
| 2017-10-19 | 281.21 |
| 2017-10-18 | 287.93 |
| 2017-10-17 | 290.61 |
| 2017-10-16 | 291.95 |
| 2017-10-13 | 288.60 |
| 2017-10-12 | 288.60 |
| 2017-10-11 | 288.60 |
| 2017-10-10 | 288.60 |
| 2017-10-09 | 288.60 |
| 2017-10-06 | 291.95 |
| 2017-10-04 | 291.95 |
| 2017-10-03 | 291.28 |
| 2017-09-29 | 292.62 |
| 2017-09-28 | 286.58 |
| 2017-09-27 | 293.97 |
| 2017-09-26 | 296.65 |
| 2017-09-25 | 289.94 |
| 2017-09-22 | 293.97 |
| 2017-09-21 | 295.98 |
| 2017-09-20 | 295.31 |
| 2017-09-19 | 297.99 |
| 2017-09-18 | 302.69 |
| 2017-09-15 | 299.34 |
| 2017-09-14 | 297.99 |
| 2017-09-13 | 301.35 |
| 2017-09-12 | 306.05 |
| 2017-09-11 | 304.03 |
| 2017-09-08 | 300.61 |
| 2017-09-07 | 296.01 |
| 2017-09-06 | 294.69 |
| 2017-09-05 | 296.01 |
| 2017-09-04 | 296.67 |
| 2017-09-01 | 297.98 |
| 2017-08-31 | 294.03 |
| 2017-08-30 | 292.72 |
| 2017-08-29 | 281.54 |
| 2017-08-28 | 284.82 |
| 2017-08-25 | 285.48 |
| 2017-08-24 | 276.27 |
| 2017-08-22 | 276.27 |
| 2017-08-21 | 274.30 |
| 2017-08-18 | 268.38 |
| 2017-08-17 | 272.98 |
| 2017-08-16 | 272.98 |
| 2017-08-15 | 273.64 |
| 2017-08-14 | 285.48 |
| 2017-08-11 | 282.19 |
| 2017-08-10 | 284.17 |
| 2017-08-09 | 286.80 |
| 2017-08-08 | 288.11 |
| 2017-08-07 | 288.11 |
| 2017-08-04 | 288.11 |
| 2017-08-03 | 288.11 |
| 2017-08-02 | 291.40 |
| 2017-08-01 | 294.03 |
| 2017-07-31 | 290.09 |
| 2017-07-28 | 290.09 |
| 2017-07-27 | 293.38 |
| 2017-07-26 | 295.35 |
| 2017-07-25 | 288.77 |
| 2017-07-24 | 293.38 |
| 2017-07-21 | 294.69 |
| 2017-07-20 | 297.32 |
| 2017-07-19 | 298.64 |
| 2017-07-18 | 294.69 |
| 2017-07-17 | 293.38 |
| 2017-07-14 | 292.06 |
| 2017-07-13 | 291.40 |
| 2017-07-12 | 286.14 |
| 2017-07-11 | 284.17 |
| 2017-07-10 | 280.88 |
| 2017-07-07 | 282.52 |
| 2017-07-06 | 287.61 |
| 2017-07-05 | 289.52 |
| 2017-07-04 | 289.52 |
| 2017-07-03 | 288.88 |
| 2017-06-30 | 287.61 |
| 2017-06-29 | 290.79 |
| 2017-06-28 | 286.97 |
| 2017-06-27 | 290.79 |
| 2017-06-26 | 294.61 |
| 2017-06-23 | 293.34 |
| 2017-06-22 | 292.70 |
| 2017-06-21 | 293.97 |
| 2017-06-20 | 304.16 |
| 2017-06-19 | 304.79 |
| 2017-06-16 | 300.98 |
| 2017-06-15 | 304.16 |
| 2017-06-14 | 312.43 |
| 2017-06-13 | 306.70 |
| 2017-06-12 | 304.79 |
| 2017-06-09 | 309.89 |
| 2017-06-08 | 310.52 |
| 2017-06-07 | 312.43 |
| 2017-06-06 | 307.98 |
| 2017-06-05 | 309.25 |
| 2017-06-02 | 308.61 |
| 2017-06-01 | 307.34 |
| 2017-05-31 | 306.70 |
| 2017-05-29 | 305.43 |
| 2017-05-26 | 306.07 |
| 2017-05-25 | 302.88 |
| 2017-05-24 | 299.07 |
| 2017-05-23 | 299.70 |
| 2017-05-22 | 300.34 |
| 2017-05-19 | 298.43 |
| 2017-05-18 | 299.70 |
| 2017-05-17 | 303.52 |
| 2017-05-16 | 304.79 |
| 2017-05-15 | 310.52 |
| 2017-05-12 | 297.79 |
| 2017-05-11 | 297.16 |
| 2017-05-10 | 295.25 |
| 2017-05-09 | 296.52 |
| 2017-05-08 | 286.97 |
| 2017-05-05 | 283.15 |
| 2017-05-04 | 293.97 |
| 2017-05-02 | 297.16 |
| 2017-04-28 | 300.98 |
| 2017-04-27 | 303.52 |
| 2017-04-26 | 309.25 |
| 2017-04-25 | 309.25 |
| 2017-04-24 | 300.98 |
| 2017-04-21 | 299.07 |
| 2017-04-20 | 296.52 |
| 2017-04-19 | 294.61 |
| 2017-04-18 | 300.34 |
| 2017-04-13 | 305.43 |
| 2017-04-12 | 307.34 |
| 2017-04-11 | 307.98 |
| 2017-04-10 | 312.43 |
| 2017-04-07 | 316.89 |
| 2017-04-06 | 311.16 |
| 2017-04-05 | 309.25 |
| 2017-04-03 | 302.25 |
| 2017-03-31 | 300.98 |
| 2017-03-30 | 304.79 |
| 2017-03-29 | 304.16 |
| 2017-03-28 | 299.70 |
| 2017-03-27 | 295.25 |
| 2017-03-24 | 294.61 |
| 2017-03-23 | 290.16 |
| 2017-03-22 | 288.25 |
| 2017-03-21 | 288.88 |
| 2017-03-20 | 282.52 |
| 2017-03-17 | 280.61 |
| 2017-03-16 | 281.24 |
| 2017-03-15 | 269.79 |
| 2017-03-14 | 272.33 |
| 2017-03-13 | 271.70 |
| 2017-03-10 | 269.15 |
| 2017-03-09 | 274.88 |
| 2017-03-08 | 288.25 |
| 2017-03-07 | 283.15 |
| 2017-03-06 | 278.70 |
| 2017-03-03 | 278.06 |
| 2017-03-02 | 280.61 |
| 2017-03-01 | 279.97 |
| 2017-02-28 | 283.15 |
| 2017-02-27 | 285.70 |
| 2017-02-24 | 288.25 |
| 2017-02-23 | 293.97 |
| 2017-02-22 | 295.88 |
| 2017-02-21 | 292.70 |
| 2017-02-20 | 290.79 |
| 2017-02-17 | 285.06 |
| 2017-02-16 | 281.88 |
| 2017-02-15 | 286.97 |
| 2017-02-14 | 288.88 |
| 2017-02-13 | 293.97 |
| 2017-02-10 | 291.43 |
| 2017-02-09 | 288.25 |
| 2017-02-08 | 288.25 |
| 2017-02-07 | 286.97 |
| 2017-02-06 | 293.34 |
| 2017-02-03 | 292.70 |
| 2017-02-02 | 293.97 |
| 2017-02-01 | 291.43 |
| 2017-01-27 | 295.25 |
| 2017-01-26 | 299.70 |
| 2017-01-25 | 298.43 |
| 2017-01-24 | 294.61 |
| 2017-01-23 | 288.25 |
| 2017-01-20 | 286.34 |
| 2017-01-19 | 286.97 |
| 2017-01-18 | 292.70 |
| 2017-01-17 | 291.43 |
| 2017-01-16 | 283.15 |
| 2017-01-13 | 287.61 |
| 2017-01-12 | 274.24 |
| 2017-01-11 | 273.61 |
| 2017-01-10 | 275.52 |
| 2017-01-09 | 273.61 |
| 2017-01-06 | 270.42 |
| 2017-01-05 | 263.42 |
| 2017-01-04 | 251.33 |
| 2017-01-03 | 254.51 |
| 2016-12-30 | 250.06 |
| 2016-12-29 | 248.15 |
| 2016-12-28 | 249.42 |
| 2016-12-23 | 248.78 |
| 2016-12-22 | 255.15 |
| 2016-12-21 | 260.24 |
| 2016-12-20 | 255.79 |
| 2016-12-19 | 257.70 |
| 2016-12-16 | 261.51 |
| 2016-12-15 | 262.15 |
| 2016-12-14 | 269.79 |
| 2016-12-13 | 257.70 |
| 2016-12-12 | 254.51 |
| 2016-12-09 | 253.88 |
| 2016-12-08 | 257.06 |
| 2016-12-07 | 254.51 |
| 2016-12-06 | 251.33 |
| 2016-12-05 | 248.15 |
| 2016-12-02 | 247.51 |
| 2016-12-01 | 253.24 |
| 2016-11-30 | 244.97 |
| 2016-11-29 | 246.24 |
| 2016-11-28 | 247.51 |
| 2016-11-25 | 243.69 |
| 2016-11-24 | 243.69 |
| 2016-11-23 | 246.88 |
| 2016-11-22 | 246.24 |
| 2016-11-21 | 236.69 |
| 2016-11-18 | 236.06 |
| 2016-11-17 | 235.42 |
| 2016-11-16 | 237.33 |
| 2016-11-15 | 239.87 |
| 2016-11-14 | 239.24 |
| 2016-11-11 | 244.97 |
| 2016-11-10 | 251.33 |
| 2016-11-09 | 247.51 |
| 2016-11-08 | 260.88 |
| 2016-11-07 | 262.15 |
| 2016-11-04 | 256.42 |
| 2016-11-03 | 257.70 |
| 2016-11-02 | 262.15 |
| 2016-11-01 | 269.15 |
| 2016-10-31 | 259.60 |
| 2016-10-28 | 260.24 |
| 2016-10-27 | 261.51 |
| 2016-10-26 | 266.61 |
| 2016-10-25 | 274.88 |
| 2016-10-24 | 277.43 |
| 2016-10-20 | 269.15 |
| 2016-10-19 | 265.97 |
| 2016-10-18 | 271.06 |
| 2016-10-17 | 262.79 |
| 2016-10-14 | 264.06 |
| 2016-10-13 | 260.24 |
| 2016-10-12 | 270.42 |
| 2016-10-11 | 272.33 |
| 2016-10-07 | 277.43 |
| 2016-10-06 | 278.70 |
| 2016-10-05 | 272.33 |
| 2016-10-04 | 264.70 |
| 2016-10-03 | 262.15 |
| 2016-09-30 | 259.60 |
| 2016-09-29 | 261.51 |
| 2016-09-28 | 247.51 |
| 2016-09-27 | 248.78 |
| 2016-09-26 | 242.42 |
| 2016-09-23 | 249.42 |
| 2016-09-22 | 248.78 |
| 2016-09-21 | 243.06 |
| 2016-09-20 | 237.96 |
| 2016-09-19 | 239.24 |
| 2016-09-15 | 236.06 |
| 2016-09-14 | 237.96 |
| 2016-09-13 | 241.15 |
| 2016-09-12 | 244.97 |
| 2016-09-09 | 254.51 |
| 2016-09-08 | 256.94 |
| 2016-09-07 | 256.94 |
| 2016-09-06 | 256.94 |
| 2016-09-05 | 255.68 |
| 2016-09-02 | 251.93 |
| 2016-09-01 | 248.17 |
| 2016-08-31 | 252.55 |
| 2016-08-30 | 254.43 |
| 2016-08-29 | 251.30 |
| 2016-08-26 | 251.93 |
| 2016-08-25 | 248.80 |
| 2016-08-24 | 250.05 |
| 2016-08-23 | 250.05 |
| 2016-08-22 | 250.67 |
| 2016-08-19 | 251.93 |
| 2016-08-18 | 252.55 |
| 2016-08-17 | 256.94 |
| 2016-08-16 | 255.68 |
| 2016-08-15 | 250.05 |
| 2016-08-12 | 250.05 |
| 2016-08-11 | 246.29 |
| 2016-08-10 | 249.42 |
| 2016-08-09 | 250.05 |
| 2016-08-08 | 248.17 |
| 2016-08-05 | 248.80 |
| 2016-08-04 | 245.66 |
| 2016-08-03 | 244.41 |
| 2016-08-01 | 250.05 |
| 2016-07-29 | 245.04 |
| 2016-07-28 | 255.06 |
| 2016-07-27 | 261.32 |
| 2016-07-26 | 258.19 |
| 2016-07-25 | 256.31 |
| 2016-07-22 | 255.06 |
| 2016-07-21 | 255.06 |
| 2016-07-20 | 258.81 |
| 2016-07-19 | 258.19 |
| 2016-07-18 | 265.70 |
| 2016-07-15 | 263.20 |
| 2016-07-14 | 264.45 |
| 2016-07-13 | 261.95 |
| 2016-07-12 | 255.06 |
| 2016-07-11 | 248.80 |
| 2016-07-08 | 238.15 |
| 2016-07-07 | 243.79 |
| 2016-07-06 | 237.52 |
| 2016-07-05 | 245.66 |
| 2016-07-04 | 251.93 |
| 2016-06-30 | 250.67 |
| 2016-06-29 | 241.91 |
| 2016-06-28 | 234.39 |
| 2016-06-27 | 235.02 |
| 2016-06-24 | 231.26 |
| 2016-06-23 | 243.16 |
| 2016-06-22 | 244.41 |
| 2016-06-21 | 240.03 |
| 2016-06-20 | 233.14 |
| 2016-06-17 | 223.12 |
| 2016-06-16 | 222.50 |
| 2016-06-15 | 232.51 |
| 2016-06-14 | 228.10 |
| 2016-06-13 | 232.43 |
| 2016-06-10 | 243.55 |
| 2016-06-08 | 249.11 |
| 2016-06-07 | 240.46 |
| 2016-06-06 | 236.13 |
| 2016-06-03 | 234.90 |
| 2016-06-02 | 234.28 |
| 2016-06-01 | 233.66 |
| 2016-05-31 | 227.48 |
| 2016-05-30 | 230.57 |
| 2016-05-27 | 226.87 |
| 2016-05-26 | 228.72 |
| 2016-05-25 | 224.39 |
| 2016-05-24 | 213.27 |
| 2016-05-23 | 215.13 |
| 2016-05-20 | 218.83 |
| 2016-05-19 | 215.74 |
| 2016-05-18 | 218.22 |
| 2016-05-17 | 221.92 |
| 2016-05-16 | 215.13 |
| 2016-05-13 | 214.51 |
| 2016-05-12 | 216.98 |
| 2016-05-11 | 217.60 |
| 2016-05-10 | 220.69 |
| 2016-05-09 | 220.69 |
| 2016-05-06 | 219.45 |
| 2016-05-05 | 221.92 |
| 2016-05-04 | 224.39 |
| 2016-05-03 | 233.05 |
| 2016-04-29 | 241.70 |
| 2016-04-28 | 246.02 |
| 2016-04-27 | 239.84 |
| 2016-04-26 | 238.61 |
| 2016-04-25 | 232.43 |
| 2016-04-22 | 234.90 |
| 2016-04-21 | 239.22 |
| 2016-04-20 | 226.25 |
| 2016-04-19 | 229.34 |
| 2016-04-18 | 223.78 |
| 2016-04-15 | 228.10 |
| 2016-04-14 | 234.28 |
| 2016-04-13 | 234.28 |
| 2016-04-12 | 218.83 |
| 2016-04-11 | 216.98 |
| 2016-04-08 | 212.65 |
| 2016-04-07 | 208.33 |
| 2016-04-06 | 208.95 |
| 2016-04-05 | 204.62 |
| 2016-04-01 | 212.65 |
| 2016-03-31 | 214.51 |
| 2016-03-30 | 208.33 |
| 2016-03-29 | 191.65 |
| 2016-03-24 | 195.97 |
| 2016-03-23 | 204.00 |
| 2016-03-22 | 197.83 |
| 2016-03-21 | 198.44 |
| 2016-03-18 | 201.53 |
| 2016-03-17 | 199.68 |
| 2016-03-16 | 194.12 |
| 2016-03-15 | 195.97 |
| 2016-03-14 | 201.53 |
| 2016-03-11 | 205.86 |
| 2016-03-10 | 200.30 |
| 2016-03-09 | 197.83 |
| 2016-03-08 | 200.91 |
| 2016-03-07 | 204.00 |
| 2016-03-04 | 197.83 |
| 2016-03-03 | 194.74 |
| 2016-03-02 | 193.50 |
| 2016-03-01 | 180.52 |
| 2016-02-29 | 167.55 |
| 2016-02-26 | 173.73 |
| 2016-02-25 | 158.90 |
| 2016-02-24 | 164.46 |
| 2016-02-23 | 171.87 |
| 2016-02-22 | 170.64 |
| 2016-02-19 | 169.40 |
| 2016-02-18 | 173.11 |
| 2016-02-17 | 163.22 |
| 2016-02-16 | 173.11 |
| 2016-02-15 | 163.84 |
| 2016-02-12 | 154.57 |
| 2016-02-11 | 153.34 |
| 2016-02-05 | 170.64 |
| 2016-02-04 | 168.17 |
| 2016-02-03 | 158.28 |
| 2016-02-02 | 165.69 |
| 2016-02-01 | 166.93 |
| 2016-01-29 | 167.55 |
| 2016-01-28 | 158.28 |
| 2016-01-27 | 153.95 |
| 2016-01-26 | 150.87 |
| 2016-01-25 | 165.08 |
| 2016-01-22 | 157.04 |
| 2016-01-21 | 141.60 |
| 2016-01-20 | 139.74 |
| 2016-01-19 | 157.66 |
| 2016-01-18 | 148.39 |
| 2016-01-15 | 149.01 |
| 2016-01-14 | 160.75 |
| 2016-01-13 | 163.84 |
| 2016-01-12 | 159.52 |
| 2016-01-11 | 161.99 |
| 2016-01-08 | 170.02 |
| 2016-01-07 | 155.81 |
| 2016-01-06 | 175.58 |
| 2016-01-05 | 179.91 |
| 2016-01-04 | 179.91 |
| 2015-12-31 | 189.17 |
| 2015-12-30 | 191.03 |
| 2015-12-29 | 193.50 |
| 2015-12-28 | 195.35 |
| 2015-12-24 | 205.86 |
| 2015-12-23 | 199.06 |
| 2015-12-22 | 186.09 |
| 2015-12-21 | 183.61 |
| 2015-12-18 | 185.47 |
| 2015-12-17 | 190.41 |
| 2015-12-16 | 189.79 |
| 2015-12-15 | 170.02 |
| 2015-12-14 | 168.78 |
| 2015-12-11 | 172.49 |
| 2015-12-10 | 175.58 |
| 2015-12-09 | 181.76 |
| 2015-12-08 | 181.14 |
| 2015-12-07 | 189.17 |
| 2015-12-04 | 197.21 |
| 2015-12-03 | 197.83 |
| 2015-12-02 | 202.77 |
| 2015-12-01 | 201.53 |
| 2015-11-30 | 193.50 |
| 2015-11-27 | 194.12 |
| 2015-11-26 | 207.09 |
| 2015-11-25 | 205.24 |
| 2015-11-24 | 207.09 |
| 2015-11-23 | 210.18 |
| 2015-11-20 | 213.27 |
| 2015-11-19 | 212.65 |
| 2015-11-18 | 205.86 |
| 2015-11-17 | 208.33 |
| 2015-11-16 | 206.48 |
| 2015-11-13 | 215.74 |
| 2015-11-12 | 231.81 |
| 2015-11-11 | 223.16 |
| 2015-11-10 | 229.34 |
| 2015-11-09 | 236.75 |
| 2015-11-06 | 241.70 |
| 2015-11-05 | 250.35 |
| 2015-11-04 | 251.58 |
| 2015-11-03 | 246.64 |
| 2015-11-02 | 241.70 |
| 2015-10-30 | 242.93 |
| 2015-10-29 | 247.26 |
| 2015-10-28 | 249.73 |
| 2015-10-27 | 255.29 |
| 2015-10-26 | 255.29 |
| 2015-10-23 | 256.53 |
| 2015-10-22 | 246.64 |
| 2015-10-20 | 255.91 |
| 2015-10-19 | 259.00 |
| 2015-10-16 | 253.44 |
| 2015-10-15 | 249.73 |
| 2015-10-14 | 244.17 |
| 2015-10-13 | 245.40 |
| 2015-10-12 | 247.87 |
| 2015-10-09 | 236.75 |
| 2015-10-08 | 234.28 |
| 2015-10-07 | 237.99 |
| 2015-10-06 | 216.98 |
| 2015-10-05 | 212.04 |
| 2015-10-02 | 200.30 |
| 2015-09-30 | 191.03 |
| 2015-09-29 | 176.82 |
| 2015-09-25 | 198.44 |
| 2015-09-24 | 200.30 |
| 2015-09-23 | 205.86 |
| 2015-09-22 | 218.22 |
| 2015-09-21 | 216.98 |
| 2015-09-18 | 224.39 |
| 2015-09-17 | 226.25 |
| 2015-09-16 | 224.39 |
| 2015-09-15 | 216.98 |
| 2015-09-14 | 215.74 |
| 2015-09-11 | 211.46 |
| 2015-09-10 | 216.90 |
| 2015-09-09 | 224.76 |
| 2015-09-08 | 199.36 |
| 2015-09-07 | 187.27 |
| 2015-09-04 | 190.90 |
| 2015-09-02 | 201.18 |
| 2015-09-01 | 205.41 |
| 2015-08-31 | 212.06 |
| 2015-08-28 | 213.27 |
| 2015-08-27 | 204.81 |
| 2015-08-26 | 199.36 |
| 2015-08-25 | 204.81 |
| 2015-08-24 | 210.85 |
| 2015-08-21 | 220.53 |
| 2015-08-20 | 228.39 |
| 2015-08-19 | 237.46 |
| 2015-08-18 | 243.51 |
| 2015-08-17 | 248.35 |
| 2015-08-14 | 250.77 |
| 2015-08-13 | 251.98 |
| 2015-08-12 | 248.96 |
| 2015-08-11 | 249.56 |
| 2015-08-10 | 250.16 |
| 2015-08-07 | 252.58 |
| 2015-08-06 | 248.96 |
| 2015-08-05 | 252.58 |
| 2015-08-04 | 248.96 |
| 2015-08-03 | 251.37 |
| 2015-07-31 | 255.61 |
| 2015-07-30 | 256.21 |
| 2015-07-29 | 256.82 |
| 2015-07-28 | 251.98 |
| 2015-07-27 | 250.16 |
| 2015-07-24 | 264.68 |
| 2015-07-23 | 268.91 |
| 2015-07-22 | 267.70 |
| 2015-07-21 | 270.73 |
| 2015-07-20 | 270.12 |
| 2015-07-17 | 272.54 |
| 2015-07-16 | 274.96 |
| 2015-07-15 | 275.57 |
| 2015-07-14 | 268.31 |
| 2015-07-13 | 274.96 |
| 2015-07-10 | 276.17 |
| 2015-07-09 | 270.73 |
| 2015-07-08 | 272.54 |
| 2015-07-07 | 285.85 |
| 2015-07-06 | 293.10 |
| 2015-07-03 | 298.55 |
| 2015-07-02 | 296.73 |
| 2015-06-30 | 304.59 |
| 2015-06-29 | 294.92 |
| 2015-06-26 | 302.78 |
| 2015-06-25 | 311.85 |
| 2015-06-24 | 313.06 |
| 2015-06-23 | 310.04 |
| 2015-06-22 | 299.15 |
| 2015-06-19 | 296.73 |
| 2015-06-18 | 296.13 |
| 2015-06-17 | 288.87 |
| 2015-06-16 | 280.40 |
| 2015-06-15 | 288.87 |
| 2015-06-12 | 291.29 |
| 2015-06-11 | 286.45 |
| 2015-06-10 | 285.24 |
| 2015-06-09 | 289.51 |
| 2015-06-08 | 294.24 |
| 2015-06-05 | 287.73 |
| 2015-06-04 | 295.43 |
| 2015-06-03 | 300.75 |
| 2015-06-02 | 303.71 |
| 2015-06-01 | 303.71 |
| 2015-05-29 | 304.31 |
| 2015-05-28 | 309.63 |
| 2015-05-27 | 320.88 |
| 2015-05-26 | 324.43 |
| 2015-05-22 | 314.96 |
| 2015-05-21 | 303.71 |
| 2015-05-20 | 307.86 |
| 2015-05-19 | 308.45 |
| 2015-05-18 | 305.49 |
| 2015-05-15 | 310.23 |
| 2015-05-14 | 308.45 |
| 2015-05-13 | 308.45 |
| 2015-05-12 | 310.82 |
| 2015-05-11 | 320.29 |
| 2015-05-08 | 317.92 |
| 2015-05-07 | 316.14 |
| 2015-05-06 | 323.25 |
| 2015-05-05 | 328.58 |
| 2015-05-04 | 335.68 |
| 2015-04-30 | 329.76 |
| 2015-04-29 | 330.94 |
| 2015-04-28 | 329.76 |
| 2015-04-27 | 351.66 |
| 2015-04-24 | 321.47 |
| 2015-04-23 | 317.33 |
| 2015-04-22 | 314.37 |
| 2015-04-21 | 312.00 |
| 2015-04-20 | 304.90 |
| 2015-04-17 | 314.96 |
| 2015-04-16 | 313.18 |
| 2015-04-15 | 301.35 |
| 2015-04-14 | 293.06 |
| 2015-04-13 | 301.94 |
| 2015-04-10 | 296.02 |
| 2015-04-09 | 290.10 |
| 2015-04-08 | 279.44 |
| 2015-04-02 | 268.79 |
| 2015-04-01 | 266.42 |
| 2015-03-31 | 265.24 |
| 2015-03-30 | 262.28 |
| 2015-03-27 | 256.95 |
| 2015-03-26 | 258.13 |
| 2015-03-25 | 255.77 |
| 2015-03-24 | 256.95 |
| 2015-03-23 | 259.32 |
| 2015-03-20 | 267.01 |
| 2015-03-19 | 267.01 |
| 2015-03-18 | 264.05 |
| 2015-03-17 | 261.68 |
| 2015-03-16 | 263.46 |
| 2015-03-13 | 264.05 |
| 2015-03-12 | 263.46 |
| 2015-03-11 | 260.50 |
| 2015-03-10 | 262.87 |
| 2015-03-09 | 267.01 |
| 2015-03-06 | 267.01 |
| 2015-03-05 | 268.79 |
| 2015-03-04 | 274.71 |
| 2015-03-03 | 280.63 |
| 2015-03-02 | 284.77 |
| 2015-02-27 | 284.77 |
| 2015-02-26 | 286.55 |
| 2015-02-25 | 281.22 |
| 2015-02-24 | 280.04 |
| 2015-02-23 | 281.81 |
| 2015-02-18 | 285.96 |
| 2015-02-17 | 268.79 |
| 2015-02-16 | 265.24 |
| 2015-02-13 | 264.05 |
| 2015-02-12 | 262.87 |
| 2015-02-11 | 261.68 |
| 2015-02-10 | 263.46 |
| 2015-02-09 | 261.68 |
| 2015-02-06 | 262.87 |
| 2015-02-05 | 266.42 |
| 2015-02-04 | 271.75 |
| 2015-02-03 | 265.83 |
| 2015-02-02 | 259.32 |
| 2015-01-30 | 262.87 |
| 2015-01-29 | 265.24 |
| 2015-01-28 | 269.38 |
| 2015-01-27 | 267.60 |
| 2015-01-26 | 270.56 |
| 2015-01-23 | 274.71 |
| 2015-01-22 | 268.79 |
| 2015-01-21 | 265.24 |
| 2015-01-20 | 261.68 |
| 2015-01-19 | 258.73 |
| 2015-01-16 | 266.42 |
| 2015-01-15 | 271.75 |
| 2015-01-14 | 268.79 |
| 2015-01-13 | 270.56 |
| 2015-01-12 | 267.60 |
| 2015-01-09 | 267.60 |
| 2015-01-08 | 271.16 |
| 2015-01-07 | 269.38 |
| 2015-01-06 | 269.38 |
| 2015-01-05 | 276.48 |
| 2015-01-02 | 271.75 |
| 2014-12-31 | 269.97 |
| 2014-12-30 | 267.60 |
| 2014-12-29 | 275.30 |
| 2014-12-24 | 269.38 |
| 2014-12-23 | 269.38 |
| 2014-12-22 | 272.93 |
| 2014-12-19 | 260.50 |
| 2014-12-18 | 258.13 |
| 2014-12-17 | 253.99 |
| 2014-12-16 | 251.03 |
| 2014-12-15 | 256.95 |
| 2014-12-12 | 256.95 |
| 2014-12-11 | 261.09 |
| 2014-12-10 | 265.24 |
| 2014-12-09 | 268.20 |
| 2014-12-08 | 284.77 |
| 2014-12-05 | 290.10 |
| 2014-12-04 | 285.96 |
| 2014-12-03 | 258.73 |
| 2014-12-02 | 263.46 |
| 2014-12-01 | 260.50 |
| 2014-11-28 | 275.89 |
| 2014-11-27 | 280.63 |
| 2014-11-26 | 281.22 |
| 2014-11-25 | 275.89 |
| 2014-11-24 | 284.77 |
| 2014-11-21 | 273.52 |
| 2014-11-20 | 268.79 |
| 2014-11-19 | 265.24 |
| 2014-11-18 | 267.01 |
| 2014-11-17 | 268.20 |
| 2014-11-14 | 276.48 |
| 2014-11-13 | 283.59 |
| 2014-11-12 | 281.81 |
| 2014-11-11 | 277.67 |
| 2014-11-10 | 281.81 |
| 2014-11-07 | 280.63 |
| 2014-11-06 | 284.18 |
| 2014-11-05 | 288.32 |
| 2014-11-04 | 294.24 |
| 2014-11-03 | 294.24 |
| 2014-10-31 | 297.79 |
| 2014-10-30 | 297.20 |
| 2014-10-29 | 301.94 |
| 2014-10-28 | 294.24 |
| 2014-10-27 | 291.28 |
| 2014-10-24 | 291.87 |
| 2014-10-23 | 292.47 |
| 2014-10-22 | 291.28 |
| 2014-10-21 | 285.36 |
| 2014-10-20 | 288.32 |
| 2014-10-17 | 287.73 |
| 2014-10-16 | 285.36 |
| 2014-10-15 | 292.47 |
| 2014-10-14 | 293.65 |
| 2014-10-13 | 294.83 |
| 2014-10-10 | 294.83 |
| 2014-10-09 | 301.35 |
| 2014-10-08 | 298.39 |
| 2014-10-07 | 300.75 |
| 2014-10-06 | 297.79 |
| 2014-10-03 | 296.02 |
| 2014-09-30 | 302.53 |
| 2014-09-29 | 306.08 |
| 2014-09-26 | 314.37 |
| 2014-09-25 | 320.88 |
| 2014-09-24 | 319.70 |
| 2014-09-23 | 310.23 |
| 2014-09-22 | 307.86 |
| 2014-09-19 | 317.33 |
| 2014-09-18 | 317.92 |
| 2014-09-17 | 324.43 |
| 2014-09-16 | 320.29 |
| 2014-09-15 | 329.17 |
| 2014-09-12 | 360.33 |
| 2014-09-11 | 355.66 |
| 2014-09-10 | 362.08 |
| 2014-09-08 | 377.25 |
| 2014-09-05 | 374.33 |
| 2014-09-04 | 374.92 |
| 2014-09-03 | 374.92 |
| 2014-09-02 | 356.25 |
| 2014-09-01 | 360.33 |
| 2014-08-29 | 358.58 |
| 2014-08-28 | 354.50 |
| 2014-08-27 | 359.75 |
| 2014-08-26 | 365.58 |
| 2014-08-25 | 369.08 |
| 2014-08-22 | 349.83 |
| 2014-08-21 | 342.83 |
| 2014-08-20 | 346.33 |
| 2014-08-19 | 348.08 |
| 2014-08-18 | 342.25 |
| 2014-08-15 | 344.58 |
| 2014-08-14 | 345.75 |
| 2014-08-13 | 349.83 |
| 2014-08-12 | 341.66 |
| 2014-08-11 | 342.83 |
| 2014-08-08 | 339.33 |
| 2014-08-07 | 334.08 |
| 2014-08-06 | 336.99 |
| 2014-08-05 | 334.08 |
| 2014-08-04 | 341.08 |
| 2014-08-01 | 339.91 |
| 2014-07-31 | 349.25 |
| 2014-07-30 | 349.83 |
| 2014-07-29 | 343.41 |
| 2014-07-28 | 339.91 |
| 2014-07-25 | 345.16 |
| 2014-07-24 | 346.33 |
| 2014-07-23 | 345.16 |
| 2014-07-22 | 336.41 |
| 2014-07-21 | 321.24 |
| 2014-07-18 | 327.08 |
| 2014-07-17 | 328.83 |
| 2014-07-16 | 325.33 |
| 2014-07-15 | 325.91 |
| 2014-07-14 | 320.66 |
| 2014-07-11 | 320.07 |
| 2014-07-10 | 322.41 |
| 2014-07-09 | 322.41 |
| 2014-07-08 | 332.33 |
| 2014-07-07 | 327.66 |
| 2014-07-04 | 327.66 |
| 2014-07-03 | 329.41 |
| 2014-07-02 | 330.58 |
| 2014-06-30 | 331.16 |
| 2014-06-27 | 333.49 |
| 2014-06-26 | 330.58 |
| 2014-06-25 | 320.07 |
| 2014-06-24 | 318.91 |
| 2014-06-23 | 322.41 |
| 2014-06-20 | 336.99 |
| 2014-06-19 | 334.08 |
| 2014-06-18 | 334.66 |
| 2014-06-17 | 331.74 |
| 2014-06-16 | 334.08 |
| 2014-06-13 | 334.08 |
| 2014-06-12 | 326.49 |
| 2014-06-11 | 324.74 |
| 2014-06-10 | 327.66 |
| 2014-06-09 | 317.16 |
| 2014-06-06 | 316.57 |
| 2014-06-05 | 311.32 |
| 2014-06-04 | 313.07 |
| 2014-06-03 | 315.41 |
| 2014-05-30 | 310.16 |
| 2014-05-29 | 312.49 |
| 2014-05-28 | 314.24 |
| 2014-05-27 | 307.82 |
| 2014-05-26 | 309.57 |
| 2014-05-23 | 313.66 |
| 2014-05-22 | 311.91 |
| 2014-05-21 | 304.99 |
| 2014-05-20 | 296.47 |
| 2014-05-19 | 296.47 |
| 2014-05-16 | 299.31 |
| 2014-05-15 | 299.88 |
| 2014-05-14 | 304.42 |
| 2014-05-13 | 300.45 |
| 2014-05-12 | 297.61 |
| 2014-05-09 | 286.25 |
| 2014-05-08 | 284.54 |
| 2014-05-07 | 277.16 |
| 2014-05-05 | 283.97 |
| 2014-05-02 | 288.52 |
| 2014-04-30 | 289.09 |
| 2014-04-29 | 293.06 |
| 2014-04-28 | 291.93 |
| 2014-04-25 | 293.63 |
| 2014-04-24 | 302.72 |
| 2014-04-23 | 302.72 |
| 2014-04-22 | 311.24 |
| 2014-04-17 | 297.61 |
| 2014-04-16 | 293.06 |
| 2014-04-15 | 291.36 |
| 2014-04-14 | 307.26 |
| 2014-04-11 | 310.67 |
| 2014-04-10 | 316.92 |
| 2014-04-09 | 315.22 |
| 2014-04-08 | 301.01 |
| 2014-04-07 | 297.04 |
| 2014-04-04 | 294.20 |
| 2014-04-03 | 294.77 |
| 2014-04-02 | 295.33 |
| 2014-04-01 | 297.61 |
| 2014-03-31 | 294.20 |
| 2014-03-28 | 292.49 |
| 2014-03-27 | 295.33 |
| 2014-03-26 | 289.65 |
| 2014-03-25 | 289.65 |
| 2014-03-24 | 290.22 |
| 2014-03-21 | 276.59 |
| 2014-03-20 | 268.64 |
| 2014-03-19 | 279.43 |
| 2014-03-18 | 276.02 |
| 2014-03-17 | 279.43 |
| 2014-03-14 | 274.32 |
| 2014-03-13 | 270.91 |
| 2014-03-12 | 275.45 |
| 2014-03-11 | 290.79 |
| 2014-03-10 | 293.06 |
| 2014-03-07 | 301.01 |
| 2014-03-06 | 283.41 |
| 2014-03-05 | 283.97 |
| 2014-03-04 | 291.36 |
| 2014-03-03 | 283.41 |
| 2014-02-28 | 291.36 |
| 2014-02-27 | 297.04 |
| 2014-02-26 | 277.16 |
| 2014-02-25 | 262.39 |
| 2014-02-24 | 265.23 |
| 2014-02-21 | 271.48 |
| 2014-02-20 | 276.02 |
| 2014-02-19 | 243.65 |
| 2014-02-18 | 240.81 |
| 2014-02-17 | 245.35 |
| 2014-02-14 | 242.51 |
| 2014-02-13 | 237.97 |
| 2014-02-12 | 241.94 |
| 2014-02-11 | 235.13 |
| 2014-02-10 | 228.31 |
| 2014-02-07 | 231.72 |
| 2014-02-06 | 236.83 |
| 2014-02-05 | 234.56 |
| 2014-02-04 | 237.97 |
| 2014-01-30 | 251.03 |
| 2014-01-29 | 250.46 |
| 2014-01-28 | 251.03 |
| 2014-01-27 | 253.30 |
| 2014-01-24 | 257.28 |
| 2014-01-23 | 256.71 |
| 2014-01-22 | 265.80 |
| 2014-01-21 | 261.82 |
| 2014-01-20 | 247.62 |
| 2014-01-17 | 243.08 |
| 2014-01-16 | 237.97 |
| 2014-01-15 | 236.83 |
| 2014-01-14 | 233.99 |
| 2014-01-13 | 233.42 |
| 2014-01-10 | 230.01 |
| 2014-01-09 | 226.04 |
| 2014-01-08 | 235.13 |
| 2014-01-07 | 239.10 |
| 2014-01-06 | 241.37 |
| 2014-01-03 | 245.35 |
| 2014-01-02 | 256.14 |
| 2013-12-31 | 259.55 |
| 2013-12-30 | 256.71 |
| 2013-12-27 | 259.55 |
| 2013-12-24 | 258.41 |
| 2013-12-23 | 252.73 |
| 2013-12-20 | 251.60 |
| 2013-12-19 | 255.01 |
| 2013-12-18 | 266.37 |
| 2013-12-17 | 263.53 |
| 2013-12-16 | 264.66 |
| 2013-12-13 | 267.50 |
| 2013-12-12 | 264.66 |
| 2013-12-11 | 267.50 |
| 2013-12-10 | 278.86 |
| 2013-12-09 | 276.59 |
| 2013-12-06 | 274.89 |
| 2013-12-05 | 273.75 |
| 2013-12-04 | 270.34 |
| 2013-12-03 | 274.32 |
| 2013-12-02 | 277.73 |
| 2013-11-29 | 278.29 |
| 2013-11-28 | 278.29 |
| 2013-11-27 | 281.13 |
| 2013-11-26 | 277.73 |
| 2013-11-25 | 287.95 |
| 2013-11-22 | 298.17 |
| 2013-11-21 | 295.33 |
| 2013-11-20 | 295.90 |
| 2013-11-19 | 297.04 |
| 2013-11-18 | 292.49 |
| 2013-11-15 | 269.21 |
| 2013-11-14 | 257.85 |
| 2013-11-13 | 254.44 |
| 2013-11-12 | 265.23 |
| 2013-11-11 | 262.39 |
| 2013-11-08 | 256.71 |
| 2013-11-07 | 261.25 |
| 2013-11-06 | 265.80 |
| 2013-11-05 | 264.09 |
| 2013-11-04 | 262.39 |
| 2013-11-01 | 261.25 |
| 2013-10-31 | 259.55 |
| 2013-10-30 | 253.87 |
| 2013-10-29 | 244.21 |
| 2013-10-28 | 239.10 |
| 2013-10-25 | 240.81 |
| 2013-10-24 | 243.65 |
| 2013-10-23 | 246.49 |
| 2013-10-22 | 252.17 |
| 2013-10-21 | 252.73 |
| 2013-10-18 | 251.60 |
| 2013-10-17 | 249.89 |
| 2013-10-16 | 252.17 |
| 2013-10-15 | 255.01 |
| 2013-10-11 | 252.17 |
| 2013-10-10 | 250.46 |
| 2013-10-09 | 252.73 |
| 2013-10-08 | 253.87 |
| 2013-10-07 | 250.46 |
| 2013-10-04 | 252.73 |
| 2013-10-03 | 253.30 |
| 2013-10-02 | 248.76 |
| 2013-09-30 | 244.78 |
| 2013-09-27 | 251.60 |
| 2013-09-26 | 250.46 |
| 2013-09-25 | 249.33 |
| 2013-09-24 | 247.05 |
| 2013-09-23 | 251.60 |
| 2013-09-19 | 255.01 |
| 2013-09-18 | 248.19 |
| 2013-09-17 | 251.03 |
| 2013-09-16 | 251.60 |
| 2013-09-13 | 244.21 |
| 2013-09-12 | 245.92 |
| 2013-09-11 | 248.19 |
| 2013-09-10 | 251.60 |
| 2013-09-09 | 249.89 |
| 2013-09-06 | 241.94 |
| 2013-09-05 | 237.40 |
| 2013-09-04 | 232.67 |
| 2013-09-03 | 232.67 |
| 2013-09-02 | 220.41 |
| 2013-08-30 | 211.50 |
| 2013-08-29 | 217.07 |
| 2013-08-28 | 219.30 |
| 2013-08-27 | 223.76 |
| 2013-08-26 | 224.87 |
| 2013-08-23 | 218.74 |
| 2013-08-22 | 219.86 |
| 2013-08-21 | 218.18 |
| 2013-08-20 | 221.53 |
| 2013-08-19 | 229.33 |
| 2013-08-16 | 227.10 |
| 2013-08-15 | 229.89 |
| 2013-08-13 | 227.66 |
| 2013-08-12 | 224.87 |
| 2013-08-09 | 213.73 |
| 2013-08-08 | 211.50 |
| 2013-08-07 | 212.61 |
| 2013-08-06 | 220.41 |
| 2013-08-05 | 223.20 |
| 2013-08-02 | 222.64 |
| 2013-08-01 | 223.20 |
| 2013-07-31 | 221.53 |
| 2013-07-30 | 220.41 |
| 2013-07-29 | 219.86 |
| 2013-07-26 | 225.99 |
| 2013-07-25 | 226.54 |
| 2013-07-24 | 227.66 |
| 2013-07-23 | 225.43 |
| 2013-07-22 | 212.05 |
| 2013-07-19 | 210.94 |
| 2013-07-18 | 210.94 |
| 2013-07-17 | 209.83 |
| 2013-07-16 | 205.37 |
| 2013-07-15 | 204.81 |
| 2013-07-12 | 206.48 |
| 2013-07-11 | 210.38 |
| 2013-07-10 | 202.58 |
| 2013-07-09 | 195.34 |
| 2013-07-08 | 192.55 |
| 2013-07-05 | 196.45 |
| 2013-07-04 | 192.55 |
| 2013-07-03 | 185.31 |
| 2013-07-02 | 197.01 |
| 2013-06-28 | 204.25 |
| 2013-06-27 | 197.57 |
| 2013-06-26 | 191.99 |
| 2013-06-25 | 187.54 |
| 2013-06-24 | 183.08 |
| 2013-06-21 | 196.45 |
| 2013-06-20 | 199.24 |
| 2013-06-19 | 211.50 |
| 2013-06-18 | 217.07 |
| 2013-06-17 | 213.73 |
| 2013-06-14 | 205.37 |
| 2013-06-13 | 207.04 |
| 2013-06-11 | 215.40 |
| 2013-06-10 | 217.07 |
| 2013-06-07 | 219.28 |
| 2013-06-06 | 222.60 |
| 2013-06-05 | 227.16 |
| 2013-06-04 | 230.89 |
| 2013-06-03 | 230.06 |
| 2013-05-31 | 232.55 |
| 2013-05-30 | 237.53 |
| 2013-05-29 | 238.35 |
| 2013-05-28 | 244.57 |
| 2013-05-27 | 239.60 |
| 2013-05-24 | 240.43 |
| 2013-05-23 | 243.33 |
| 2013-05-22 | 254.53 |
| 2013-05-21 | 256.60 |
| 2013-05-20 | 257.01 |
| 2013-05-16 | 253.70 |
| 2013-05-15 | 256.60 |
| 2013-05-14 | 254.53 |
| 2013-05-13 | 256.60 |
| 2013-05-10 | 260.33 |
| 2013-05-09 | 258.67 |
| 2013-05-08 | 259.92 |
| 2013-05-07 | 252.45 |
| 2013-05-06 | 250.38 |
| 2013-05-03 | 247.06 |
| 2013-05-02 | 247.48 |
| 2013-04-30 | 252.04 |
| 2013-04-29 | 248.31 |
| 2013-04-26 | 251.21 |
| 2013-04-25 | 253.70 |
| 2013-04-24 | 246.65 |
| 2013-04-23 | 242.50 |
| 2013-04-22 | 251.62 |
| 2013-04-19 | 252.45 |
| 2013-04-18 | 246.23 |
| 2013-04-17 | 246.65 |
| 2013-04-16 | 252.87 |
| 2013-04-15 | 257.01 |
| 2013-04-12 | 267.79 |
| 2013-04-11 | 268.62 |
| 2013-04-10 | 266.14 |
| 2013-04-09 | 267.38 |
| 2013-04-08 | 263.65 |
| 2013-04-05 | 262.82 |
| 2013-04-03 | 276.09 |
| 2013-04-02 | 277.75 |
| 2013-03-28 | 278.99 |
| 2013-03-27 | 277.33 |
| 2013-03-26 | 269.87 |
| 2013-03-25 | 272.77 |
| 2013-03-22 | 262.82 |
| 2013-03-21 | 261.99 |
| 2013-03-20 | 265.72 |
| 2013-03-19 | 259.92 |
| 2013-03-18 | 257.43 |
| 2013-03-15 | 260.75 |
| 2013-03-14 | 263.23 |
| 2013-03-13 | 262.82 |
| 2013-03-12 | 269.87 |
| 2013-03-11 | 271.94 |
| 2013-03-08 | 271.53 |
| 2013-03-07 | 271.94 |
| 2013-03-06 | 273.19 |
| 2013-03-05 | 269.04 |
| 2013-03-04 | 269.04 |
| 2013-03-01 | 274.01 |
| 2013-02-28 | 265.72 |
| 2013-02-27 | 261.99 |
| 2013-02-26 | 260.33 |
| 2013-02-25 | 264.89 |
| 2013-02-22 | 263.23 |
| 2013-02-21 | 264.89 |
| 2013-02-20 | 268.21 |
| 2013-02-19 | 266.55 |
| 2013-02-18 | 263.23 |
| 2013-02-15 | 261.58 |
| 2013-02-14 | 257.43 |
| 2013-02-08 | 257.01 |
| 2013-02-07 | 258.67 |
| 2013-02-06 | 267.79 |
| 2013-02-05 | 262.40 |
| 2013-02-04 | 287.28 |
| 2013-02-01 | 288.53 |
| 2013-01-31 | 290.19 |
| 2013-01-30 | 290.60 |
| 2013-01-29 | 290.19 |
| 2013-01-28 | 288.53 |
| 2013-01-25 | 291.43 |
| 2013-01-24 | 283.14 |
| 2013-01-23 | 282.72 |
| 2013-01-22 | 286.04 |
| 2013-01-21 | 283.55 |
| 2013-01-18 | 281.06 |
| 2013-01-17 | 272.36 |
| 2013-01-16 | 274.43 |
| 2013-01-15 | 280.65 |
| 2013-01-14 | 281.48 |
| 2013-01-11 | 281.89 |
| 2013-01-10 | 279.82 |
| 2013-01-09 | 273.60 |
| 2013-01-08 | 276.09 |
| 2013-01-07 | 277.33 |
| 2013-01-04 | 278.99 |
| 2013-01-03 | 279.82 |
| 2013-01-02 | 275.67 |
| 2012-12-31 | 264.06 |
| 2012-12-28 | 262.82 |
| 2012-12-27 | 260.75 |
| 2012-12-24 | 261.16 |
| 2012-12-21 | 262.82 |
| 2012-12-20 | 267.79 |
| 2012-12-19 | 264.89 |
| 2012-12-18 | 258.67 |
| 2012-12-17 | 254.53 |
| 2012-12-14 | 261.16 |
| 2012-12-13 | 262.40 |
| 2012-12-12 | 261.99 |
| 2012-12-11 | 261.58 |
| 2012-12-10 | 257.43 |
| 2012-12-07 | 252.87 |
| 2012-12-06 | 249.14 |
| 2012-12-05 | 247.48 |
| 2012-12-04 | 241.26 |
| 2012-12-03 | 235.87 |
| 2012-11-30 | 240.84 |
| 2012-11-29 | 236.70 |
| 2012-11-28 | 233.79 |
| 2012-11-27 | 237.53 |
| 2012-11-26 | 243.33 |
| 2012-11-23 | 247.48 |
| 2012-11-22 | 242.50 |
| 2012-11-21 | 237.11 |
| 2012-11-20 | 230.06 |
| 2012-11-19 | 230.89 |
| 2012-11-16 | 225.50 |
| 2012-11-15 | 225.50 |
| 2012-11-14 | 231.72 |
| 2012-11-13 | 225.92 |
| 2012-11-12 | 235.87 |
| 2012-11-09 | 234.21 |
| 2012-11-08 | 239.60 |
| 2012-11-07 | 245.40 |
| 2012-11-06 | 240.84 |
| 2012-11-05 | 243.33 |
| 2012-11-02 | 251.62 |
| 2012-11-01 | 248.31 |
| 2012-10-31 | 241.26 |
| 2012-10-30 | 236.70 |
| 2012-10-29 | 242.09 |
| 2012-10-26 | 232.55 |
| 2012-10-25 | 238.77 |
| 2012-10-24 | 239.18 |
| 2012-10-22 | 246.65 |
| 2012-10-19 | 243.33 |
| 2012-10-18 | 240.01 |
| 2012-10-17 | 234.62 |
| 2012-10-16 | 224.26 |
| 2012-10-15 | 227.16 |
| 2012-10-12 | 224.26 |
| 2012-10-11 | 222.18 |
| 2012-10-10 | 217.62 |
| 2012-10-09 | 216.79 |
| 2012-10-08 | 205.18 |
| 2012-10-05 | 200.62 |
| 2012-10-04 | 198.55 |
| 2012-10-03 | 199.79 |
| 2012-09-28 | 200.21 |
| 2012-09-27 | 199.38 |
| 2012-09-26 | 194.40 |
| 2012-09-25 | 196.89 |
| 2012-09-24 | 196.89 |
| 2012-09-21 | 197.72 |
| 2012-09-20 | 195.23 |
| 2012-09-19 | 197.72 |
| 2012-09-18 | 195.65 |
| 2012-09-17 | 198.13 |
| 2012-09-14 | 203.11 |
| 2012-09-13 | 195.23 |
| 2012-09-12 | 196.06 |
| 2012-09-11 | 191.50 |
| 2012-09-10 | 193.57 |
| 2012-09-07 | 189.84 |
| 2012-09-06 | 186.52 |
| 2012-09-05 | 183.94 |
| 2012-09-04 | 189.23 |
| 2012-09-03 | 197.38 |
| 2012-08-31 | 197.38 |
| 2012-08-30 | 201.86 |
| 2012-08-29 | 203.90 |
| 2012-08-28 | 201.45 |
| 2012-08-27 | 201.86 |
| 2012-08-24 | 192.08 |
| 2012-08-23 | 199.82 |
| 2012-08-22 | 196.16 |
| 2012-08-21 | 202.27 |
| 2012-08-20 | 205.12 |
| 2012-08-17 | 206.75 |
| 2012-08-16 | 201.86 |
| 2012-08-15 | 201.86 |
| 2012-08-14 | 204.30 |
| 2012-08-13 | 199.82 |
| 2012-08-10 | 200.23 |
| 2012-08-09 | 201.04 |
| 2012-08-08 | 198.60 |
| 2012-08-07 | 199.82 |
| 2012-08-06 | 196.56 |
| 2012-08-03 | 185.16 |
| 2012-08-02 | 187.19 |
| 2012-08-01 | 186.79 |
| 2012-07-31 | 186.79 |
| 2012-07-30 | 183.12 |
| 2012-07-27 | 177.01 |
| 2012-07-26 | 171.71 |
| 2012-07-25 | 175.38 |
| 2012-07-24 | 178.64 |
| 2012-07-23 | 180.27 |
| 2012-07-20 | 187.60 |
| 2012-07-19 | 182.31 |
| 2012-07-18 | 177.01 |
| 2012-07-17 | 179.05 |
| 2012-07-16 | 174.16 |
| 2012-07-13 | 176.20 |
| 2012-07-12 | 172.94 |
| 2012-07-11 | 166.83 |
| 2012-07-10 | 161.94 |
| 2012-07-09 | 165.20 |
| 2012-07-06 | 171.71 |
| 2012-07-05 | 174.16 |
| 2012-07-04 | 172.94 |
| 2012-07-03 | 179.86 |
| 2012-06-29 | 180.27 |
| 2012-06-28 | 174.16 |
| 2012-06-27 | 177.01 |
| 2012-06-26 | 176.60 |
| 2012-06-25 | 174.97 |
| 2012-06-22 | 181.49 |
| 2012-06-21 | 185.16 |
| 2012-06-20 | 186.38 |
| 2012-06-19 | 186.79 |
| 2012-06-18 | 188.42 |
| 2012-06-15 | 188.01 |
| 2012-06-14 | 181.49 |
| 2012-06-13 | 189.64 |
| 2012-06-12 | 188.82 |
| 2012-06-11 | 192.90 |
| 2012-06-08 | 188.01 |
| 2012-06-07 | 185.97 |
| 2012-06-06 | 184.75 |
| 2012-06-05 | 177.01 |
| 2012-06-04 | 175.79 |
| 2012-06-01 | 179.45 |
| 2012-05-31 | 181.49 |
| 2012-05-30 | 187.19 |
| 2012-05-29 | 192.49 |
| 2012-05-28 | 188.82 |
| 2012-05-25 | 189.23 |
| 2012-05-24 | 187.60 |
| 2012-05-23 | 189.23 |
| 2012-05-22 | 191.27 |
| 2012-05-21 | 190.05 |
| 2012-05-18 | 192.49 |
| 2012-05-17 | 195.75 |
| 2012-05-16 | 191.85 |
| 2012-05-15 | 200.12 |
| 2012-05-14 | 197.36 |
| 2012-05-11 | 200.51 |
| 2012-05-10 | 204.45 |
| 2012-05-09 | 209.97 |
| 2012-05-08 | 211.15 |
| 2012-05-07 | 215.48 |
| 2012-05-04 | 221.78 |
| 2012-05-03 | 223.75 |
| 2012-05-02 | 228.48 |
| 2012-04-30 | 229.27 |
| 2012-04-27 | 222.96 |
| 2012-04-26 | 222.57 |
| 2012-04-25 | 220.99 |
| 2012-04-24 | 220.60 |
| 2012-04-23 | 220.60 |
| 2012-04-20 | 226.90 |
| 2012-04-19 | 229.27 |
| 2012-04-18 | 223.75 |
| 2012-04-17 | 222.96 |
| 2012-04-16 | 224.14 |
| 2012-04-13 | 227.30 |
| 2012-04-12 | 225.72 |
| 2012-04-11 | 222.18 |
| 2012-04-10 | 224.93 |
| 2012-04-05 | 230.05 |
| 2012-04-03 | 233.60 |
| 2012-04-02 | 231.63 |
| 2012-03-30 | 233.20 |
| 2012-03-29 | 233.20 |
| 2012-03-28 | 241.47 |
| 2012-03-27 | 248.17 |
| 2012-03-26 | 245.41 |
| 2012-03-23 | 240.29 |
| 2012-03-22 | 241.47 |
| 2012-03-21 | 239.51 |
| 2012-03-20 | 242.66 |
| 2012-03-19 | 256.44 |
| 2012-03-16 | 254.47 |
| 2012-03-15 | 248.96 |
| 2012-03-14 | 250.14 |
| 2012-03-13 | 254.87 |
| 2012-03-12 | 252.90 |
| 2012-03-09 | 254.47 |
| 2012-03-08 | 250.53 |
| 2012-03-07 | 246.59 |
| 2012-03-06 | 243.05 |
| 2012-03-05 | 244.63 |
| 2012-03-02 | 251.32 |
| 2012-03-01 | 245.02 |
| 2012-02-29 | 250.14 |
| 2012-02-28 | 245.81 |
| 2012-02-27 | 237.93 |
| 2012-02-24 | 242.66 |
| 2012-02-23 | 246.59 |
| 2012-02-22 | 248.56 |
| 2012-02-21 | 245.02 |
| 2012-02-20 | 248.56 |
| 2012-02-17 | 268.65 |
| 2012-02-16 | 261.96 |
| 2012-02-15 | 267.47 |
| 2012-02-14 | 259.99 |
| 2012-02-13 | 265.11 |
| 2012-02-10 | 262.74 |
| 2012-02-09 | 267.47 |
| 2012-02-08 | 272.20 |
| 2012-02-07 | 265.50 |
| 2012-02-06 | 267.86 |
| 2012-02-03 | 278.89 |
| 2012-02-02 | 279.28 |
| 2012-02-01 | 271.80 |
| 2012-01-31 | 271.01 |
| 2012-01-30 | 263.53 |
| 2012-01-27 | 263.53 |
| 2012-01-26 | 259.99 |
| 2012-01-20 | 255.65 |
| 2012-01-19 | 258.41 |
| 2012-01-18 | 259.99 |
| 2012-01-17 | 258.02 |
| 2012-01-16 | 241.87 |
| 2012-01-13 | 250.53 |
| 2012-01-12 | 249.75 |
| 2012-01-11 | 254.47 |
| 2012-01-10 | 255.26 |
| 2012-01-09 | 250.53 |
| 2012-01-06 | 246.99 |
| 2012-01-05 | 240.69 |
| 2012-01-04 | 233.20 |
| 2012-01-03 | 239.51 |
| 2011-12-30 | 221.78 |
| 2011-12-29 | 221.78 |
| 2011-12-28 | 224.93 |
| 2011-12-23 | 227.30 |
| 2011-12-22 | 222.96 |
| 2011-12-21 | 224.14 |
| 2011-12-20 | 216.66 |
| 2011-12-19 | 214.30 |
| 2011-12-16 | 215.09 |
| 2011-12-15 | 211.15 |
| 2011-12-14 | 215.09 |
| 2011-12-13 | 216.27 |
| 2011-12-12 | 217.45 |
| 2011-12-09 | 214.69 |
| 2011-12-08 | 220.60 |
| 2011-12-07 | 222.57 |
| 2011-12-06 | 220.60 |
| 2011-12-05 | 225.33 |
| 2011-12-02 | 223.75 |
| 2011-12-01 | 222.18 |
| 2011-11-30 | 210.75 |
| 2011-11-29 | 215.87 |
| 2011-11-28 | 215.87 |
| 2011-11-25 | 214.30 |
| 2011-11-24 | 219.42 |
| 2011-11-23 | 216.27 |
| 2011-11-22 | 219.42 |
| 2011-11-21 | 215.48 |
| 2011-11-18 | 213.90 |
| 2011-11-17 | 216.66 |
| 2011-11-16 | 217.84 |
| 2011-11-15 | 226.90 |
| 2011-11-14 | 231.23 |
| 2011-11-11 | 226.11 |
| 2011-11-10 | 216.27 |
| 2011-11-09 | 220.99 |
| 2011-11-08 | 220.21 |
| 2011-11-07 | 213.90 |
| 2011-11-04 | 211.94 |
| 2011-11-03 | 187.91 |
| 2011-11-02 | 196.18 |
| 2011-11-01 | 189.88 |
| 2011-10-31 | 193.03 |
| 2011-10-28 | 195.39 |
| 2011-10-27 | 202.09 |
| 2011-10-26 | 195.39 |
| 2011-10-25 | 193.82 |
| 2011-10-24 | 190.27 |
| 2011-10-21 | 181.21 |
| 2011-10-20 | 180.82 |
| 2011-10-19 | 184.76 |
| 2011-10-18 | 181.21 |
| 2011-10-17 | 188.30 |
| 2011-10-14 | 184.37 |
| 2011-10-13 | 181.21 |
| 2011-10-12 | 182.79 |
| 2011-10-11 | 179.25 |
| 2011-10-10 | 182.00 |
| 2011-10-07 | 195.00 |
| 2011-10-06 | 200.51 |
| 2011-10-04 | 196.97 |
| 2011-10-03 | 201.30 |
| 2011-09-30 | 202.48 |
| 2011-09-28 | 199.73 |
| 2011-09-27 | 197.36 |
| 2011-09-26 | 182.40 |
| 2011-09-23 | 185.55 |
| 2011-09-22 | 179.64 |
| 2011-09-21 | 198.15 |
| 2011-09-20 | 202.09 |
| 2011-09-19 | 197.36 |
| 2011-09-16 | 197.36 |
| 2011-09-15 | 193.82 |
| 2011-09-14 | 189.49 |
| 2011-09-12 | 184.76 |
| 2011-09-09 | 195.79 |
| 2011-09-08 | 196.97 |
| 2011-09-07 | 199.65 |
| 2011-09-06 | 193.06 |
| 2011-09-05 | 186.08 |
| 2011-09-02 | 189.95 |
| 2011-09-01 | 193.44 |
| 2011-08-31 | 198.10 |
| 2011-08-30 | 192.67 |
| 2011-08-29 | 190.34 |
| 2011-08-26 | 172.12 |
| 2011-08-25 | 177.16 |
| 2011-08-24 | 170.19 |
| 2011-08-23 | 172.12 |
| 2011-08-22 | 156.62 |
| 2011-08-19 | 151.58 |
| 2011-08-18 | 160.11 |
| 2011-08-17 | 162.04 |
| 2011-08-16 | 161.66 |
| 2011-08-15 | 163.21 |
| 2011-08-12 | 153.13 |
| 2011-08-11 | 154.68 |
| 2011-08-10 | 155.84 |
| 2011-08-09 | 150.03 |
| 2011-08-08 | 169.80 |
| 2011-08-05 | 175.22 |
| 2011-08-04 | 185.69 |
| 2011-08-03 | 189.18 |
| 2011-08-02 | 195.38 |
| 2011-08-01 | 201.58 |
| 2011-07-29 | 198.10 |
| 2011-07-28 | 201.20 |
| 2011-07-27 | 201.20 |
| 2011-07-26 | 202.36 |
| 2011-07-25 | 198.10 |
| 2011-07-22 | 201.97 |
| 2011-07-21 | 195.38 |
| 2011-07-20 | 196.93 |
| 2011-07-19 | 195.77 |
| 2011-07-18 | 194.22 |
| 2011-07-15 | 195.77 |
| 2011-07-14 | 197.32 |
| 2011-07-13 | 196.54 |
| 2011-07-12 | 192.28 |
| 2011-07-11 | 202.75 |
| 2011-07-08 | 207.40 |
| 2011-07-07 | 205.07 |
| 2011-07-06 | 205.07 |
| 2011-07-05 | 205.85 |
| 2011-07-04 | 205.85 |
| 2011-06-30 | 203.52 |
| 2011-06-29 | 200.81 |
| 2011-06-28 | 201.97 |
| 2011-06-27 | 194.99 |
| 2011-06-24 | 192.67 |
| 2011-06-23 | 184.14 |
| 2011-06-22 | 181.81 |
| 2011-06-21 | 182.20 |
| 2011-06-20 | 177.94 |
| 2011-06-17 | 179.10 |
| 2011-06-16 | 183.36 |
| 2011-06-15 | 187.63 |
| 2011-06-14 | 191.89 |
| 2011-06-13 | 191.89 |
| 2011-06-10 | 191.89 |
| 2011-06-09 | 193.06 |
| 2011-06-08 | 189.75 |
| 2011-06-07 | 189.37 |
| 2011-06-03 | 191.26 |
| 2011-06-02 | 193.92 |
| 2011-06-01 | 195.82 |
| 2011-05-31 | 196.20 |
| 2011-05-30 | 188.99 |
| 2011-05-27 | 190.13 |
| 2011-05-26 | 184.81 |
| 2011-05-25 | 180.63 |
| 2011-05-24 | 180.63 |
| 2011-05-23 | 182.15 |
| 2011-05-20 | 187.47 |
| 2011-05-19 | 188.61 |
| 2011-05-18 | 185.57 |
| 2011-05-17 | 185.95 |
| 2011-05-16 | 186.33 |
| 2011-05-13 | 190.50 |
| 2011-05-12 | 188.99 |
| 2011-05-11 | 191.26 |
| 2011-05-09 | 190.50 |
| 2011-05-06 | 185.95 |
| 2011-05-05 | 185.19 |
| 2011-05-04 | 187.47 |
| 2011-05-03 | 192.78 |
| 2011-04-29 | 196.96 |
| 2011-04-28 | 197.72 |
| 2011-04-27 | 200.00 |
| 2011-04-26 | 201.52 |
| 2011-04-21 | 204.18 |
| 2011-04-20 | 201.52 |
| 2011-04-19 | 199.24 |
| 2011-04-18 | 201.14 |
| 2011-04-15 | 203.80 |
| 2011-04-14 | 204.56 |
| 2011-04-13 | 210.25 |
| 2011-04-12 | 209.49 |
| 2011-04-11 | 212.91 |
| 2011-04-08 | 211.01 |
| 2011-04-07 | 209.11 |
| 2011-04-06 | 204.56 |
| 2011-04-04 | 199.62 |
| 2011-04-01 | 196.96 |
| 2011-03-31 | 196.20 |
| 2011-03-30 | 196.58 |
| 2011-03-29 | 192.40 |
| 2011-03-28 | 192.02 |
| 2011-03-25 | 198.10 |
| 2011-03-24 | 194.30 |
| 2011-03-23 | 190.88 |
| 2011-03-22 | 190.88 |
| 2011-03-21 | 188.61 |
| 2011-03-18 | 183.67 |
| 2011-03-17 | 192.40 |
| 2011-03-16 | 195.06 |
| 2011-03-15 | 194.68 |
| 2011-03-14 | 201.52 |
| 2011-03-11 | 195.06 |
| 2011-03-10 | 201.90 |
| 2011-03-09 | 201.90 |
| 2011-03-08 | 203.42 |
| 2011-03-07 | 192.78 |
| 2011-03-04 | 195.44 |
| 2011-03-03 | 194.68 |
| 2011-03-02 | 193.92 |
| 2011-03-01 | 206.07 |
| 2011-02-28 | 201.52 |
| 2011-02-25 | 195.44 |
| 2011-02-24 | 190.88 |
| 2011-02-23 | 203.80 |
| 2011-02-22 | 204.56 |
| 2011-02-21 | 216.71 |
| 2011-02-18 | 224.30 |
| 2011-02-17 | 217.09 |
| 2011-02-16 | 214.05 |
| 2011-02-15 | 207.97 |
| 2011-02-14 | 213.67 |
| 2011-02-11 | 208.35 |
| 2011-02-10 | 203.42 |
| 2011-02-09 | 214.05 |
| 2011-02-08 | 229.24 |
| 2011-02-07 | 218.23 |
| 2011-02-02 | 232.28 |
| 2011-02-01 | 226.20 |
| 2011-01-31 | 226.20 |
| 2011-01-28 | 217.09 |
| 2011-01-27 | 214.81 |
| 2011-01-26 | 206.07 |
| 2011-01-25 | 199.24 |
| 2011-01-24 | 197.34 |
| 2011-01-21 | 200.76 |
| 2011-01-20 | 204.94 |
| 2011-01-19 | 207.21 |
| 2011-01-18 | 194.30 |
| 2011-01-17 | 192.78 |
| 2011-01-14 | 199.24 |
| 2011-01-13 | 201.52 |
| 2011-01-12 | 196.58 |
| 2011-01-11 | 190.50 |
| 2011-01-10 | 189.75 |
| 2011-01-07 | 193.92 |
| 2011-01-06 | 193.16 |
| 2011-01-05 | 193.54 |
| 2011-01-04 | 191.64 |
| 2011-01-03 | 187.47 |
| 2010-12-31 | 182.53 |
| 2010-12-30 | 178.35 |
| 2010-12-29 | 178.73 |
| 2010-12-28 | 173.04 |
| 2010-12-24 | 178.73 |
| 2010-12-23 | 178.35 |
| 2010-12-22 | 180.63 |
| 2010-12-21 | 174.18 |
| 2010-12-20 | 170.00 |
| 2010-12-17 | 168.86 |
| 2010-12-16 | 170.38 |
| 2010-12-15 | 174.56 |
| 2010-12-14 | 182.91 |
| 2010-12-13 | 179.87 |
| 2010-12-10 | 172.66 |
| 2010-12-09 | 171.14 |
| 2010-12-08 | 171.52 |
| 2010-12-07 | 174.18 |
| 2010-12-06 | 171.52 |
| 2010-12-03 | 175.69 |
| 2010-12-02 | 180.63 |
| 2010-12-01 | 176.45 |
| 2010-11-30 | 174.56 |
| 2010-11-29 | 179.87 |
| 2010-11-26 | 177.59 |
| 2010-11-25 | 179.87 |
| 2010-11-24 | 175.32 |
| 2010-11-23 | 174.18 |
| 2010-11-22 | 180.25 |
| 2010-11-19 | 176.45 |
| 2010-11-18 | 174.56 |
| 2010-11-17 | 172.28 |
| 2010-11-16 | 180.25 |
| 2010-11-15 | 184.81 |
| 2010-11-12 | 193.16 |
| 2010-11-11 | 201.52 |
| 2010-11-10 | 193.16 |
| 2010-11-09 | 192.78 |
| 2010-11-08 | 197.34 |
| 2010-11-05 | 197.34 |
| 2010-11-04 | 197.34 |
| 2010-11-03 | 193.54 |
| 2010-11-02 | 183.29 |
| 2010-11-01 | 184.43 |
| 2010-10-29 | 177.59 |
| 2010-10-28 | 182.53 |
| 2010-10-27 | 180.63 |
| 2010-10-26 | 190.50 |
| 2010-10-25 | 181.77 |
| 2010-10-22 | 173.80 |
| 2010-10-21 | 180.63 |
| 2010-10-20 | 183.67 |
| 2010-10-19 | 184.81 |
| 2010-10-18 | 183.29 |
| 2010-10-15 | 184.81 |
| 2010-10-14 | 183.29 |
| 2010-10-13 | 181.01 |
| 2010-10-12 | 168.10 |
| 2010-10-11 | 160.13 |
| 2010-10-08 | 157.47 |
| 2010-10-07 | 156.71 |
| 2010-10-06 | 160.51 |
| 2010-10-05 | 163.92 |
| 2010-10-04 | 164.30 |
| 2010-09-30 | 161.26 |
| 2010-09-29 | 160.88 |
| 2010-09-28 | 154.05 |
| 2010-09-27 | 156.33 |
| 2010-09-24 | 151.77 |
| 2010-09-22 | 153.29 |
| 2010-09-21 | 151.01 |
| 2010-09-20 | 151.77 |
| 2010-09-17 | 147.59 |
| 2010-09-16 | 141.90 |
| 2010-09-15 | 144.18 |
| 2010-09-14 | 145.32 |
| 2010-09-13 | 144.18 |
| 2010-09-10 | 139.62 |
| 2010-09-09 | 140.38 |
| 2010-09-08 | 139.62 |
| 2010-09-07 | 140.76 |
| 2010-09-06 | 139.62 |
| 2010-09-03 | 136.20 |
| 2010-09-02 | 133.92 |
| 2010-09-01 | 131.59 |
| 2010-08-31 | 130.47 |
| 2010-08-30 | 131.97 |
| 2010-08-27 | 129.35 |
| 2010-08-26 | 129.72 |
| 2010-08-25 | 128.97 |
| 2010-08-24 | 130.47 |
| 2010-08-23 | 134.21 |
| 2010-08-20 | 137.95 |
| 2010-08-19 | 138.33 |
| 2010-08-18 | 129.35 |
| 2010-08-17 | 131.59 |
| 2010-08-16 | 130.47 |
| 2010-08-13 | 129.72 |
| 2010-08-12 | 128.60 |
| 2010-08-11 | 130.09 |
| 2010-08-10 | 131.59 |
| 2010-08-09 | 136.45 |
| 2010-08-06 | 137.20 |
| 2010-08-05 | 136.08 |
| 2010-08-04 | 136.08 |
| 2010-08-03 | 134.58 |
| 2010-08-02 | 139.45 |
| 2010-07-30 | 134.21 |
| 2010-07-29 | 133.84 |
| 2010-07-28 | 134.58 |
| 2010-07-27 | 132.71 |
| 2010-07-26 | 130.84 |
| 2010-07-23 | 132.34 |
| 2010-07-22 | 131.59 |
| 2010-07-21 | 130.84 |
| 2010-07-20 | 126.73 |
| 2010-07-19 | 124.86 |
| 2010-07-16 | 126.35 |
| 2010-07-15 | 125.23 |
| 2010-07-14 | 130.47 |
| 2010-07-13 | 131.22 |
| 2010-07-12 | 132.34 |
| 2010-07-09 | 133.46 |
| 2010-07-08 | 130.84 |
| 2010-07-07 | 133.09 |
| 2010-07-06 | 137.58 |
| 2010-07-05 | 132.71 |
| 2010-07-02 | 132.34 |
| 2010-06-30 | 137.58 |
| 2010-06-29 | 139.07 |
| 2010-06-28 | 145.43 |
| 2010-06-25 | 143.56 |
| 2010-06-24 | 142.44 |
| 2010-06-23 | 143.94 |
| 2010-06-22 | 141.69 |
| 2010-06-21 | 143.94 |
| 2010-06-18 | 133.84 |
| 2010-06-17 | 133.46 |
| 2010-06-15 | 133.84 |
| 2010-06-14 | 131.97 |
| 2010-06-11 | 128.22 |
| 2010-06-10 | 124.86 |
| 2010-06-09 | 125.60 |
| 2010-06-08 | 121.49 |
| 2010-06-07 | 121.86 |
| 2010-06-04 | 123.73 |
| 2010-06-03 | 125.98 |
| 2010-06-02 | 119.04 |
| 2010-06-01 | 122.70 |
| 2010-05-31 | 126.73 |
| 2010-05-28 | 128.20 |
| 2010-05-27 | 122.70 |
| 2010-05-26 | 117.94 |
| 2010-05-25 | 112.81 |
| 2010-05-24 | 120.50 |
| 2010-05-20 | 116.11 |
| 2010-05-19 | 113.91 |
| 2010-05-18 | 118.67 |
| 2010-05-17 | 115.01 |
| 2010-05-14 | 120.50 |
| 2010-05-13 | 123.07 |
| 2010-05-12 | 119.04 |
| 2010-05-11 | 120.50 |
| 2010-05-10 | 121.24 |
| 2010-05-07 | 114.64 |
| 2010-05-06 | 116.11 |
| 2010-05-05 | 117.21 |
| 2010-05-04 | 123.07 |
| 2010-05-03 | 125.63 |
| 2010-04-30 | 130.39 |
| 2010-04-29 | 126.00 |
| 2010-04-28 | 129.66 |
| 2010-04-27 | 135.15 |
| 2010-04-26 | 138.82 |
| 2010-04-23 | 134.42 |
| 2010-04-22 | 136.25 |
| 2010-04-21 | 136.99 |
| 2010-04-20 | 135.89 |
| 2010-04-19 | 132.59 |
| 2010-04-16 | 141.02 |
| 2010-04-15 | 142.48 |
| 2010-04-14 | 145.41 |
| 2010-04-13 | 145.41 |
| 2010-04-12 | 141.38 |
| 2010-04-09 | 141.38 |
| 2010-04-08 | 136.25 |
| 2010-04-07 | 140.28 |
| 2010-04-01 | 140.65 |
| 2010-03-31 | 132.96 |
| 2010-03-30 | 132.59 |
| 2010-03-29 | 132.22 |
| 2010-03-26 | 133.69 |
| 2010-03-25 | 128.20 |
| 2010-03-24 | 131.49 |
| 2010-03-23 | 130.03 |
| 2010-03-22 | 128.20 |
| 2010-03-19 | 133.69 |
| 2010-03-18 | 130.03 |
| 2010-03-17 | 131.86 |
| 2010-03-16 | 126.36 |
| 2010-03-15 | 124.53 |
| 2010-03-12 | 126.73 |
| 2010-03-11 | 125.63 |
| 2010-03-10 | 124.17 |
| 2010-03-09 | 127.46 |
| 2010-03-08 | 128.93 |
| 2010-03-05 | 125.63 |
| 2010-03-04 | 123.07 |
| 2010-03-03 | 125.63 |
| 2010-03-02 | 122.33 |
| 2010-03-01 | 125.27 |
| 2010-02-26 | 123.07 |
| 2010-02-25 | 114.28 |
| 2010-02-24 | 115.38 |
| 2010-02-23 | 118.31 |
| 2010-02-22 | 116.47 |
| 2010-02-19 | 111.35 |
| 2010-02-18 | 117.21 |
| 2010-02-17 | 119.77 |
| 2010-02-12 | 116.84 |
| 2010-02-11 | 119.04 |
| 2010-02-10 | 114.28 |
| 2010-02-09 | 113.54 |
| 2010-02-08 | 110.61 |
| 2010-02-05 | 114.28 |
| 2010-02-04 | 123.07 |
| 2010-02-03 | 128.20 |
| 2010-02-02 | 126.73 |
| 2010-02-01 | 124.53 |
| 2010-01-29 | 123.80 |
| 2010-01-28 | 127.83 |
| 2010-01-27 | 125.63 |
| 2010-01-26 | 122.70 |
| 2010-01-25 | 130.39 |
| 2010-01-22 | 132.22 |
| 2010-01-21 | 135.15 |
| 2010-01-20 | 139.18 |
| 2010-01-19 | 143.95 |
| 2010-01-18 | 139.92 |
| 2010-01-15 | 141.38 |
| 2010-01-14 | 142.85 |
| 2010-01-13 | 143.95 |
| 2010-01-12 | 149.44 |
| 2010-01-11 | 147.24 |
| 2010-01-08 | 144.68 |
| 2010-01-07 | 145.78 |
| 2010-01-06 | 149.81 |
| 2010-01-05 | 148.34 |
| 2010-01-04 | 146.51 |
| 2009-12-31 | 153.10 |
| 2009-12-30 | 148.71 |
| 2009-12-29 | 150.17 |
| 2009-12-28 | 150.91 |
| 2009-12-24 | 149.07 |
| 2009-12-23 | 145.78 |
| 2009-12-22 | 144.68 |
| 2009-12-21 | 142.48 |
| 2009-12-18 | 143.95 |
| 2009-12-17 | 143.21 |
| 2009-12-16 | 146.51 |
| 2009-12-15 | 151.27 |
| 2009-12-14 | 153.10 |
| 2009-12-11 | 135.89 |
| 2009-12-10 | 134.42 |
| 2009-12-09 | 135.52 |
| 2009-12-08 | 137.35 |
| 2009-12-07 | 139.18 |
| 2009-12-04 | 141.75 |
| 2009-12-03 | 142.48 |
| 2009-12-02 | 141.38 |
| 2009-12-01 | 138.09 |
| 2009-11-30 | 136.25 |
| 2009-11-27 | 132.59 |
| 2009-11-26 | 142.11 |
| 2009-11-25 | 147.24 |
| 2009-11-24 | 143.21 |
| 2009-11-23 | 145.04 |
| 2009-11-20 | 144.68 |
| 2009-11-19 | 150.54 |
| 2009-11-18 | 152.37 |
| 2009-11-17 | 148.71 |
| 2009-11-16 | 149.07 |
| 2009-11-13 | 149.81 |
| 2009-11-12 | 150.91 |
| 2009-11-11 | 151.64 |
| 2009-11-10 | 146.14 |
| 2009-11-09 | 149.81 |
| 2009-11-06 | 149.81 |
| 2009-11-05 | 146.51 |
| 2009-11-04 | 145.04 |
| 2009-11-03 | 142.48 |
| 2009-11-02 | 145.04 |
| 2009-10-30 | 146.88 |
| 2009-10-29 | 142.85 |
| 2009-10-28 | 146.14 |
| 2009-10-27 | 150.91 |
| 2009-10-23 | 152.00 |
| 2009-10-22 | 145.78 |
| 2009-10-21 | 149.07 |
| 2009-10-20 | 154.57 |
| 2009-10-19 | 158.60 |
| 2009-10-16 | 157.86 |
| 2009-10-15 | 158.23 |
| 2009-10-14 | 157.50 |
| 2009-10-13 | 149.81 |
| 2009-10-12 | 147.24 |
| 2009-10-09 | 150.54 |
| 2009-10-08 | 150.17 |
| 2009-10-07 | 147.24 |
| 2009-10-06 | 142.11 |
| 2009-10-05 | 134.06 |
| 2009-10-02 | 133.32 |
| 2009-09-30 | 141.38 |
| 2009-09-29 | 144.68 |
| 2009-09-28 | 143.58 |
| 2009-09-25 | 144.31 |
| 2009-09-24 | 145.78 |
| 2009-09-23 | 151.27 |
| 2009-09-22 | 150.17 |
| 2009-09-21 | 148.71 |
| 2009-09-18 | 150.91 |
| 2009-09-17 | 153.47 |
| 2009-09-16 | 151.64 |
| 2009-09-15 | 146.14 |
| 2009-09-14 | 145.78 |
| 2009-09-11 | 146.88 |
| 2009-09-10 | 147.99 |
| 2009-09-09 | 145.10 |
| 2009-09-08 | 151.98 |
| 2009-09-07 | 145.82 |
| 2009-09-04 | 146.91 |
| 2009-09-03 | 142.56 |
| 2009-09-02 | 138.58 |
| 2009-09-01 | 136.77 |
| 2009-08-31 | 134.24 |
| 2009-08-28 | 141.48 |
| 2009-08-27 | 154.15 |
| 2009-08-26 | 154.51 |
| 2009-08-25 | 157.77 |
| 2009-08-24 | 152.34 |
| 2009-08-21 | 150.53 |
| 2009-08-20 | 149.80 |
| 2009-08-19 | 141.48 |
| 2009-08-18 | 138.58 |
| 2009-08-17 | 134.24 |
| 2009-08-14 | 145.82 |
| 2009-08-13 | 141.12 |
| 2009-08-12 | 136.41 |
| 2009-08-11 | 148.72 |
| 2009-08-10 | 149.08 |
| 2009-08-07 | 143.65 |
| 2009-08-06 | 156.68 |
| 2009-08-05 | 151.62 |
| 2009-08-04 | 157.41 |
| 2009-08-03 | 158.86 |
| 2009-07-31 | 151.98 |
| 2009-07-30 | 144.01 |
| 2009-07-29 | 145.46 |
| 2009-07-28 | 158.49 |
| 2009-07-27 | 156.68 |
| 2009-07-24 | 153.79 |
| 2009-07-23 | 152.70 |
| 2009-07-22 | 140.03 |
| 2009-07-21 | 131.34 |
| 2009-07-20 | 133.51 |
| 2009-07-17 | 129.53 |
| 2009-07-16 | 126.63 |
| 2009-07-15 | 125.91 |
| 2009-07-14 | 124.10 |
| 2009-07-13 | 118.31 |
| 2009-07-10 | 122.65 |
| 2009-07-09 | 124.10 |
| 2009-07-08 | 115.77 |
| 2009-07-07 | 115.41 |
| 2009-07-06 | 114.69 |
| 2009-07-03 | 115.77 |
| 2009-07-02 | 112.52 |
| 2009-06-30 | 113.96 |
| 2009-06-29 | 107.08 |
| 2009-06-26 | 106.36 |
| 2009-06-25 | 103.10 |
| 2009-06-24 | 102.38 |
| 2009-06-23 | 100.21 |
| 2009-06-22 | 107.81 |
| 2009-06-19 | 104.91 |
| 2009-06-18 | 99.84 |
| 2009-06-17 | 101.65 |
| 2009-06-16 | 105.27 |
| 2009-06-15 | 106.36 |
| 2009-06-12 | 112.88 |
| 2009-06-11 | 111.79 |
| 2009-06-10 | 107.08 |
| 2009-06-09 | 105.64 |
| 2009-06-08 | 108.53 |
| 2009-06-05 | 111.07 |
| 2009-06-04 | 111.79 |
| 2009-06-03 | 113.89 |
| 2009-06-02 | 114.60 |
| 2009-06-01 | 128.83 |
| 2009-05-29 | 121.36 |
| 2009-05-27 | 128.48 |
| 2009-05-26 | 118.51 |
| 2009-05-25 | 121.36 |
| 2009-05-22 | 124.21 |
| 2009-05-21 | 128.83 |
| 2009-05-20 | 130.61 |
| 2009-05-19 | 126.70 |
| 2009-05-18 | 118.51 |
| 2009-05-15 | 117.09 |
| 2009-05-14 | 113.53 |
| 2009-05-13 | 122.78 |
| 2009-05-12 | 118.51 |
| 2009-05-11 | 116.02 |
| 2009-05-08 | 125.63 |
| 2009-05-07 | 123.14 |
| 2009-05-06 | 129.19 |
| 2009-05-05 | 129.19 |
| 2009-05-04 | 131.32 |
| 2009-04-30 | 116.38 |
| 2009-04-29 | 106.41 |
| 2009-04-28 | 99.29 |
| 2009-04-27 | 107.84 |
| 2009-04-24 | 112.46 |
| 2009-04-23 | 111.39 |
| 2009-04-22 | 108.19 |
| 2009-04-21 | 116.02 |
| 2009-04-20 | 120.29 |
| 2009-04-17 | 113.89 |
| 2009-04-16 | 111.04 |
| 2009-04-15 | 113.17 |
| 2009-04-14 | 107.48 |
| 2009-04-09 | 97.87 |
| 2009-04-08 | 94.31 |
| 2009-04-07 | 100.01 |
| 2009-04-06 | 101.79 |
| 2009-04-03 | 95.38 |
| 2009-04-02 | 94.67 |
| 2009-04-01 | 83.28 |
| 2009-03-31 | 76.52 |
| 2009-03-30 | 66.91 |
| 2009-03-27 | 77.23 |
| 2009-03-26 | 77.59 |
| 2009-03-25 | 65.13 |
| 2009-03-24 | 56.59 |
| 2009-03-23 | 53.74 |
| 2009-03-20 | 46.98 |
| 2009-03-19 | 52.32 |
| 2009-03-18 | 49.47 |
| 2009-03-17 | 48.40 |
| 2009-03-16 | 49.11 |
| 2009-03-13 | 44.49 |
| 2009-03-12 | 37.73 |
| 2009-03-11 | 38.79 |
| 2009-03-10 | 36.30 |
| 2009-03-09 | 29.90 |
| 2009-03-06 | 34.52 |
| 2009-03-05 | 38.79 |
| 2009-03-04 | 42.35 |
| 2009-03-03 | 37.73 |
| 2009-03-02 | 37.01 |
| 2009-02-27 | 44.13 |
| 2009-02-26 | 45.56 |
| 2009-02-25 | 51.61 |
| 2009-02-24 | 50.18 |
| 2009-02-23 | 55.16 |
| 2009-02-20 | 50.54 |
| 2009-02-19 | 53.03 |
| 2009-02-18 | 50.54 |
| 2009-02-17 | 49.47 |
| 2009-02-16 | 56.94 |
| 2009-02-13 | 56.94 |
| 2009-02-12 | 51.25 |
| 2009-02-11 | 56.59 |
| 2009-02-10 | 64.42 |
| 2009-02-09 | 65.13 |
| 2009-02-06 | 62.28 |
| 2009-02-05 | 56.94 |
| 2009-02-04 | 54.45 |
| 2009-02-03 | 48.40 |
| 2009-02-02 | 46.27 |
| 2009-01-30 | 51.25 |
| 2009-01-29 | 54.10 |
| 2009-01-23 | 48.76 |
| 2009-01-22 | 51.25 |
| 2009-01-21 | 49.83 |
| 2009-01-20 | 56.23 |
| 2009-01-19 | 58.72 |
| 2009-01-16 | 51.96 |
| 2009-01-15 | 48.40 |
| 2009-01-14 | 56.23 |
| 2009-01-13 | 54.81 |
| 2009-01-12 | 60.86 |
| 2009-01-09 | 68.33 |
| 2009-01-08 | 67.98 |
| 2009-01-07 | 78.65 |
| 2009-01-06 | 85.41 |
| 2009-01-05 | 87.19 |
| 2009-01-02 | 76.52 |
| 2008-12-31 | 66.91 |
| 2008-12-30 | 66.20 |
| 2008-12-29 | 67.98 |
| 2008-12-24 | 65.13 |
| 2008-12-23 | 69.76 |
| 2008-12-22 | 83.64 |
| 2008-12-19 | 88.62 |
| 2008-12-18 | 83.64 |
| 2008-12-17 | 82.92 |
| 2008-12-16 | 77.59 |
| 2008-12-15 | 80.79 |
| 2008-12-12 | 77.59 |
| 2008-12-11 | 91.82 |
| 2008-12-10 | 93.24 |
| 2008-12-09 | 81.14 |
| 2008-12-08 | 83.28 |
| 2008-12-05 | 67.26 |
| 2008-12-04 | 69.04 |
| 2008-12-03 | 71.89 |
| 2008-12-02 | 68.69 |
| 2008-12-01 | 78.65 |
| 2008-11-28 | 83.28 |
| 2008-11-27 | 77.59 |
| 2008-11-26 | 71.18 |
| 2008-11-25 | 60.15 |
| 2008-11-24 | 53.74 |
| 2008-11-21 | 56.23 |
| 2008-11-20 | 51.25 |
| 2008-11-19 | 56.94 |
| 2008-11-18 | 52.67 |
| 2008-11-17 | 61.93 |
| 2008-11-14 | 62.99 |
| 2008-11-13 | 59.08 |
| 2008-11-12 | 65.84 |
| 2008-11-11 | 67.26 |
| 2008-11-10 | 74.38 |
| 2008-11-07 | 61.93 |
| 2008-11-06 | 61.21 |
| 2008-11-05 | 78.30 |
| 2008-11-04 | 69.40 |
| 2008-11-03 | 71.54 |
| 2008-10-31 | 79.01 |
| 2008-10-30 | 83.28 |
| 2008-10-29 | 56.94 |
| 2008-10-28 | 49.47 |
| 2008-10-27 | 33.81 |
| 2008-10-24 | 60.15 |
| 2008-10-23 | 79.36 |
| 2008-10-22 | 88.26 |
| 2008-10-21 | 102.85 |
| 2008-10-20 | 104.99 |
| 2008-10-17 | 85.41 |
| 2008-10-16 | 86.13 |
| 2008-10-15 | 94.31 |
| 2008-10-14 | 108.55 |
| 2008-10-13 | 101.07 |
| 2008-10-10 | 71.18 |
| 2008-10-09 | 87.19 |
| 2008-10-08 | 74.38 |
| 2008-10-06 | 99.29 |
| 2008-10-03 | 116.38 |
| 2008-10-02 | 122.07 |
| 2008-09-30 | 114.60 |
| 2008-09-29 | 109.61 |
| 2008-09-26 | 126.34 |
| 2008-09-25 | 135.24 |
| 2008-09-24 | 137.02 |
| 2008-09-23 | 130.61 |
| 2008-09-22 | 144.14 |
| 2008-09-19 | 145.56 |
| 2008-09-18 | 114.95 |
| 2008-09-17 | 115.31 |
| 2008-09-16 | 124.56 |
| 2008-09-12 | 137.73 |
| 2008-09-11 | 137.73 |
| 2008-09-10 | 147.90 |
| 2008-09-09 | 154.27 |
| 2008-09-08 | 161.36 |
| 2008-09-05 | 151.44 |
| 2008-09-04 | 156.40 |
| 2008-09-03 | 160.30 |
| 2008-09-02 | 166.67 |
| 2008-09-01 | 158.52 |
| 2008-08-29 | 166.32 |
| 2008-08-28 | 168.44 |
| 2008-08-27 | 183.31 |
| 2008-08-26 | 178.36 |
| 2008-08-25 | 176.94 |
| 2008-08-21 | 168.79 |
| 2008-08-20 | 179.06 |
| 2008-08-19 | 167.38 |
| 2008-08-18 | 171.63 |
| 2008-08-15 | 176.94 |
| 2008-08-14 | 177.65 |
| 2008-08-13 | 179.77 |
| 2008-08-12 | 185.44 |
| 2008-08-11 | 196.77 |
| 2008-08-08 | 194.29 |
| 2008-08-07 | 188.98 |
| 2008-08-05 | 185.79 |
| 2008-08-04 | 186.86 |
| 2008-08-01 | 193.58 |
| 2008-07-31 | 188.27 |
| 2008-07-30 | 193.58 |
| 2008-07-29 | 179.77 |
| 2008-07-28 | 182.96 |
| 2008-07-25 | 182.25 |
| 2008-07-24 | 186.15 |
| 2008-07-23 | 188.63 |
| 2008-07-22 | 174.11 |
| 2008-07-21 | 174.11 |
| 2008-07-18 | 165.25 |
| 2008-07-17 | 164.90 |
| 2008-07-16 | 153.57 |
| 2008-07-15 | 148.61 |
| 2008-07-14 | 158.17 |
| 2008-07-11 | 161.71 |
| 2008-07-10 | 162.77 |
| 2008-07-09 | 161.36 |
| 2008-07-08 | 153.21 |
| 2008-07-07 | 160.30 |
| 2008-07-04 | 148.96 |
| 2008-07-03 | 142.23 |
| 2008-07-02 | 149.32 |
| 2008-06-30 | 158.52 |
| 2008-06-27 | 160.30 |
| 2008-06-26 | 168.79 |
| 2008-06-25 | 170.21 |
| 2008-06-24 | 170.21 |
| 2008-06-23 | 179.42 |
| 2008-06-20 | 186.15 |
| 2008-06-19 | 182.96 |
| 2008-06-18 | 194.65 |
| 2008-06-17 | 173.40 |
| 2008-06-16 | 165.96 |
| 2008-06-13 | 157.11 |
| 2008-06-12 | 163.48 |
| 2008-06-11 | 167.38 |
| 2008-06-10 | 174.81 |
| 2008-06-06 | 192.17 |
| 2008-06-05 | 184.02 |
| 2008-06-04 | 172.00 |
| 2008-06-03 | 174.09 |
| 2008-06-02 | 183.84 |
| 2008-05-30 | 173.74 |
| 2008-05-29 | 159.46 |
| 2008-05-28 | 149.01 |
| 2008-05-27 | 147.27 |
| 2008-05-26 | 145.53 |
| 2008-05-23 | 152.15 |
| 2008-05-22 | 155.28 |
| 2008-05-21 | 163.64 |
| 2008-05-20 | 152.84 |
| 2008-05-19 | 164.33 |
| 2008-05-16 | 167.12 |
| 2008-05-15 | 159.11 |
| 2008-05-14 | 160.85 |
| 2008-05-13 | 166.77 |
| 2008-05-09 | 165.03 |
| 2008-05-08 | 174.09 |
| 2008-05-07 | 183.49 |
| 2008-05-06 | 196.72 |
| 2008-05-05 | 203.34 |
| 2008-05-02 | 202.64 |
| 2008-04-30 | 188.02 |
| 2008-04-29 | 186.28 |
| 2008-04-28 | 180.70 |
| 2008-04-25 | 188.36 |
| 2008-04-24 | 193.59 |
| 2008-04-23 | 183.84 |
| 2008-04-22 | 173.39 |
| 2008-04-21 | 160.16 |
| 2008-04-18 | 155.63 |
| 2008-04-17 | 155.28 |
| 2008-04-16 | 141.35 |
| 2008-04-15 | 139.26 |
| 2008-04-14 | 136.12 |
| 2008-04-11 | 149.36 |
| 2008-04-10 | 140.30 |
| 2008-04-09 | 144.13 |
| 2008-04-08 | 153.89 |
| 2008-04-07 | 165.38 |
| 2008-04-03 | 160.16 |
| 2008-04-02 | 152.49 |
| 2008-04-01 | 137.52 |
| 2008-03-31 | 131.95 |
| 2008-03-28 | 137.52 |
| 2008-03-27 | 126.03 |
| 2008-03-26 | 134.04 |
| 2008-03-25 | 133.69 |
| 2008-03-20 | 114.88 |
| 2008-03-19 | 129.16 |
| 2008-03-18 | 120.10 |
| 2008-03-17 | 113.84 |
| 2008-03-14 | 132.64 |
| 2008-03-13 | 143.79 |
| 2008-03-12 | 166.08 |
| 2008-03-11 | 161.90 |
| 2008-03-10 | 162.59 |
| 2008-03-07 | 163.29 |
| 2008-03-06 | 185.23 |
| 2008-03-05 | 180.35 |
| 2008-03-04 | 180.35 |
| 2008-03-03 | 196.03 |
| 2008-02-29 | 208.22 |
| 2008-02-28 | 214.14 |
| 2008-02-27 | 205.08 |
| 2008-02-26 | 190.45 |
| 2008-02-25 | 190.80 |
| 2008-02-22 | 194.63 |
| 2008-02-21 | 199.86 |
| 2008-02-20 | 203.69 |
| 2008-02-19 | 219.01 |
| 2008-02-18 | 215.18 |
| 2008-02-15 | 221.80 |
| 2008-02-14 | 216.57 |
| 2008-02-13 | 201.25 |
| 2008-02-12 | 196.72 |
| 2008-02-11 | 192.54 |
| 2008-02-06 | 205.43 |
| 2008-02-05 | 233.99 |
| 2008-02-04 | 227.02 |
| 2008-02-01 | 205.08 |
| 2008-01-31 | 185.23 |
| 2008-01-30 | 189.76 |
| 2008-01-29 | 207.52 |
| 2008-01-28 | 207.17 |
| 2008-01-25 | 226.33 |
| 2008-01-24 | 193.59 |
| 2008-01-23 | 213.44 |
| 2008-01-22 | 166.42 |
| 2008-01-21 | 192.20 |
| 2008-01-18 | 221.45 |
| 2008-01-17 | 224.93 |
| 2008-01-16 | 211.35 |
| 2008-01-15 | 233.99 |
| 2008-01-14 | 247.57 |
| 2008-01-11 | 264.98 |
| 2008-01-10 | 274.73 |
| 2008-01-09 | 300.51 |
| 2008-01-08 | 290.76 |
| 2008-01-07 | 292.15 |
| 2008-01-04 | 306.08 |
| 2008-01-03 | 286.58 |
| 2008-01-02 | 304.69 |
| 2007-12-31 | 310.26 |
| 2007-12-28 | 307.47 |
| 2007-12-27 | 323.49 |
| 2007-12-24 | 317.22 |
| 2007-12-21 | 303.29 |
| 2007-12-20 | 294.24 |
| 2007-12-19 | 287.97 |
| 2007-12-18 | 284.49 |
| 2007-12-17 | 271.25 |
| 2007-12-14 | 288.67 |
| 2007-12-13 | 298.42 |
| 2007-12-12 | 321.40 |
| 2007-12-11 | 336.03 |
| 2007-12-10 | 317.92 |
| 2007-12-07 | 331.85 |
| 2007-12-06 | 339.51 |
| 2007-12-05 | 323.49 |
| 2007-12-04 | 306.08 |
| 2007-12-03 | 305.38 |
| 2007-11-30 | 308.17 |
| 2007-11-29 | 305.38 |
| 2007-11-28 | 283.79 |
| 2007-11-27 | 283.79 |
| 2007-11-26 | 293.54 |
| 2007-11-23 | 259.41 |
| 2007-11-22 | 249.66 |
| 2007-11-21 | 255.93 |
| 2007-11-20 | 279.61 |
| 2007-11-19 | 262.89 |
| 2007-11-16 | 271.25 |
| 2007-11-15 | 290.76 |
| 2007-11-14 | 304.69 |
| 2007-11-13 | 267.07 |
| 2007-11-12 | 249.66 |
| 2007-11-09 | 281.00 |
| 2007-11-08 | 262.89 |
| 2007-11-07 | 294.93 |
| 2007-11-06 | 284.49 |
| 2007-11-05 | 284.49 |
| 2007-11-02 | 328.37 |
| 2007-11-01 | 344.39 |
| 2007-10-31 | 306.08 |
| 2007-10-30 | 315.13 |
| 2007-10-29 | 306.78 |
| 2007-10-26 | 303.29 |
| 2007-10-25 | 305.38 |
| 2007-10-24 | 310.95 |
| 2007-10-23 | 313.04 |
| 2007-10-22 | 298.42 |
| 2007-10-18 | 326.97 |
| 2007-10-17 | 329.06 |
| 2007-10-16 | 326.28 |
| 2007-10-15 | 351.35 |
| 2007-10-12 | 297.02 |
| 2007-10-11 | 294.93 |
| 2007-10-10 | 254.54 |
| 2007-10-09 | 246.87 |
| 2007-10-08 | 230.85 |
| 2007-10-05 | 240.26 |
| 2007-10-04 | 219.71 |
| 2007-10-03 | 227.02 |
| 2007-10-02 | 248.27 |
| 2007-09-28 | 238.17 |
| 2007-09-27 | 230.51 |
| 2007-09-25 | 223.19 |
| 2007-09-24 | 227.72 |
| 2007-09-21 | 210.65 |
| 2007-09-20 | 204.04 |
| 2007-09-19 | 196.03 |
| 2007-09-18 | 183.84 |
| 2007-09-17 | 188.02 |
| 2007-09-14 | 189.41 |
| 2007-09-13 | 190.11 |
| 2007-09-12 | 188.36 |
| 2007-09-11 | 188.36 |
| 2007-09-10 | 191.50 |
| 2007-09-07 | 196.32 |
| 2007-09-06 | 193.20 |
| 2007-09-05 | 191.82 |
| 2007-09-04 | 193.89 |
| 2007-09-03 | 192.51 |
| 2007-08-31 | 194.24 |
| 2007-08-30 | 192.86 |
| 2007-08-29 | 189.39 |
| 2007-08-28 | 189.74 |
| 2007-08-27 | 193.20 |
| 2007-08-24 | 182.47 |
| 2007-08-23 | 180.39 |
| 2007-08-22 | 168.28 |
| 2007-08-21 | 160.32 |
| 2007-08-20 | 153.05 |
| 2007-08-17 | 139.89 |
| 2007-08-16 | 144.39 |
| 2007-08-15 | 153.05 |
| 2007-08-14 | 163.09 |
| 2007-08-13 | 162.39 |
| 2007-08-10 | 159.97 |
| 2007-08-09 | 171.74 |
| 2007-08-08 | 174.51 |
| 2007-08-07 | 168.28 |
| 2007-08-06 | 168.62 |
| 2007-08-03 | 177.62 |
| 2007-08-02 | 177.97 |
| 2007-08-01 | 178.66 |
| 2007-07-31 | 186.28 |
| 2007-07-30 | 184.20 |
| 2007-07-27 | 185.24 |
| 2007-07-26 | 190.78 |
| 2007-07-25 | 188.01 |
| 2007-07-24 | 188.70 |
| 2007-07-23 | 189.05 |
| 2007-07-20 | 186.97 |
| 2007-07-19 | 186.28 |
| 2007-07-18 | 189.05 |
| 2007-07-17 | 200.47 |
| 2007-07-16 | 204.28 |
| 2007-07-13 | 211.20 |
| 2007-07-12 | 210.86 |
| 2007-07-11 | 209.47 |
| 2007-07-10 | 213.97 |
| 2007-07-09 | 211.20 |
| 2007-07-06 | 209.82 |
| 2007-07-05 | 209.82 |
| 2007-07-04 | 215.01 |
| 2007-07-03 | 210.86 |
| 2007-06-29 | 199.43 |
| 2007-06-28 | 201.86 |
| 2007-06-27 | 203.24 |
| 2007-06-26 | 205.32 |
| 2007-06-25 | 204.28 |
| 2007-06-22 | 213.28 |
| 2007-06-21 | 217.78 |
| 2007-06-20 | 208.09 |
| 2007-06-18 | 205.66 |
| 2007-06-15 | 200.82 |
| 2007-06-14 | 195.28 |
| 2007-06-13 | 189.74 |
| 2007-06-12 | 193.20 |
| 2007-06-11 | 192.86 |
| 2007-06-08 | 191.82 |
| 2007-06-07 | 197.70 |
| 2007-06-06 | 199.35 |
| 2007-06-05 | 200.03 |
| 2007-06-04 | 193.20 |
| 2007-06-01 | 192.17 |
| 2007-05-31 | 197.98 |
| 2007-05-30 | 171.67 |
| 2007-05-29 | 176.11 |
| 2007-05-28 | 179.19 |
| 2007-05-25 | 171.67 |
| 2007-05-23 | 175.77 |
| 2007-05-22 | 177.14 |
| 2007-05-21 | 178.50 |
| 2007-05-18 | 174.75 |
| 2007-05-17 | 179.53 |
| 2007-05-16 | 177.82 |
| 2007-05-15 | 173.38 |
| 2007-05-14 | 175.77 |
| 2007-05-11 | 150.48 |
| 2007-05-10 | 152.19 |
| 2007-05-09 | 149.46 |
| 2007-05-08 | 145.70 |
| 2007-05-07 | 144.33 |
| 2007-05-04 | 140.57 |
| 2007-05-03 | 138.18 |
| 2007-05-02 | 134.42 |
| 2007-04-30 | 135.11 |
| 2007-04-27 | 139.21 |
| 2007-04-26 | 140.23 |
| 2007-04-25 | 136.13 |
| 2007-04-24 | 137.50 |
| 2007-04-23 | 136.47 |
| 2007-04-20 | 136.47 |
| 2007-04-19 | 128.96 |
| 2007-04-18 | 140.92 |
| 2007-04-17 | 145.02 |
| 2007-04-16 | 145.02 |
| 2007-04-13 | 142.62 |
| 2007-04-12 | 148.77 |
| 2007-04-11 | 153.90 |
| 2007-04-10 | 143.99 |
| 2007-04-04 | 135.79 |
| 2007-04-03 | 129.64 |
| 2007-04-02 | 126.56 |
| 2007-03-30 | 125.88 |
| 2007-03-29 | 127.25 |
| 2007-03-28 | 123.83 |
| 2007-03-27 | 126.22 |
| 2007-03-26 | 123.83 |
| 2007-03-23 | 121.44 |
| 2007-03-22 | 114.60 |
| 2007-03-21 | 107.43 |
| 2007-03-20 | 103.33 |
| 2007-03-19 | 101.28 |
| 2007-03-16 | 101.28 |
| 2007-03-15 | 103.67 |
| 2007-03-14 | 101.62 |
| 2007-03-13 | 107.43 |
| 2007-03-12 | 111.19 |
| 2007-03-09 | 111.19 |
| 2007-03-08 | 106.40 |
| 2007-03-07 | 100.25 |
| 2007-03-06 | 100.93 |
| 2007-03-05 | 93.76 |
| 2007-03-02 | 106.06 |
| 2007-03-01 | 107.43 |
| 2007-02-28 | 113.58 |
| 2007-02-27 | 121.10 |
| 2007-02-26 | 128.96 |
| 2007-02-23 | 129.98 |
| 2007-02-22 | 131.69 |
| 2007-02-21 | 125.54 |
| 2007-02-16 | 121.10 |
| 2007-02-15 | 121.44 |
| 2007-02-14 | 118.36 |
| 2007-02-13 | 119.05 |
| 2007-02-12 | 122.46 |
| 2007-02-09 | 123.49 |
| 2007-02-08 | 122.80 |
| 2007-02-07 | 121.10 |
| 2007-02-06 | 118.36 |
| 2007-02-05 | 119.73 |
| 2007-02-02 | 119.39 |
| 2007-02-01 | 121.10 |
| 2007-01-31 | 123.15 |
| 2007-01-30 | 125.54 |
| 2007-01-29 | 123.15 |
| 2007-01-26 | 121.44 |
| 2007-01-25 | 127.59 |
| 2007-01-24 | 131.35 |
| 2007-01-23 | 129.30 |
| 2007-01-22 | 131.35 |
| 2007-01-19 | 123.49 |
| 2007-01-18 | 118.02 |
| 2007-01-17 | 115.29 |
| 2007-01-16 | 123.15 |
| 2007-01-15 | 122.80 |
| 2007-01-12 | 118.36 |
| 2007-01-11 | 122.80 |
| 2007-01-10 | 134.08 |
| 2007-01-09 | 147.75 |
| 2007-01-08 | 143.65 |
| 2007-01-05 | 149.80 |
| 2007-01-04 | 148.43 |
| 2007-01-03 | 150.14 |
| 2007-01-02 | 147.41 |
| 2006-12-29 | 146.04 |
| 2006-12-28 | 145.36 |
| 2006-12-27 | 136.47 |
| 2006-12-22 | 129.64 |
| 2006-12-21 | 130.66 |
| 2006-12-20 | 133.06 |
| 2006-12-19 | 128.96 |
| 2006-12-18 | 131.35 |
| 2006-12-15 | 126.56 |
| 2006-12-14 | 122.12 |
| 2006-12-13 | 121.44 |
| 2006-12-12 | 118.02 |
| 2006-12-11 | 116.31 |
| 2006-12-08 | 113.24 |
| 2006-12-07 | 119.05 |
| 2006-12-06 | 121.44 |
| 2006-12-05 | 123.15 |
| 2006-12-04 | 112.89 |
| 2006-12-01 | 114.94 |
| 2006-11-30 | 110.16 |
| 2006-11-29 | 102.98 |
| 2006-11-28 | 95.47 |
| 2006-11-27 | 107.77 |
| 2006-11-24 | 110.16 |
| 2006-11-23 | 113.58 |
| 2006-11-22 | 115.97 |
| 2006-11-21 | 105.03 |
| 2006-11-20 | 102.30 |
| 2006-11-17 | 98.88 |
| 2006-11-16 | 94.78 |
| 2006-11-15 | 95.12 |
| 2006-11-14 | 94.44 |
| 2006-11-13 | 95.81 |
| 2006-11-10 | 93.07 |
| 2006-11-09 | 96.49 |
| 2006-11-08 | 92.39 |
| 2006-11-07 | 91.37 |
| 2006-11-06 | 92.73 |
| 2006-11-03 | 84.19 |
| 2006-11-02 | 84.53 |
| 2006-11-01 | 84.53 |
| 2006-10-31 | 84.53 |
| 2006-10-27 | 75.65 |
| 2006-10-26 | 80.43 |
| 2006-10-25 | 81.46 |
| 2006-10-24 | 80.77 |
| 2006-10-23 | 75.65 |
| 2006-10-20 | 77.01 |
| 2006-10-19 | 73.60 |
| 2006-10-18 | 71.55 |
| 2006-10-17 | 70.86 |
| 2006-10-16 | 70.18 |
| 2006-10-13 | 68.47 |
| 2006-10-12 | 67.44 |
| 2006-10-11 | 64.37 |
| 2006-10-10 | 62.66 |
| 2006-10-09 | 60.95 |
| 2006-10-06 | 63.69 |
| 2006-10-05 | 61.98 |
| 2006-10-04 | 59.59 |
| 2006-10-03 | 64.71 |
| 2006-09-29 | 65.39 |
| 2006-09-28 | 63.69 |
| 2006-09-27 | 64.03 |
| 2006-09-26 | 62.66 |
| 2006-09-25 | 65.39 |
| 2006-09-22 | 68.13 |
| 2006-09-21 | 67.79 |
| 2006-09-20 | 67.44 |
| 2006-09-19 | 68.13 |
| 2006-09-18 | 65.05 |
| 2006-09-15 | 63.34 |
| 2006-09-14 | 64.71 |
| 2006-09-13 | 65.05 |
| 2006-09-12 | 63.69 |
| 2006-09-11 | 60.27 |
| 2006-09-08 | 61.32 |
| 2006-09-07 | 62.34 |
| 2006-09-06 | 64.03 |
| 2006-09-05 | 66.74 |
| 2006-09-04 | 66.41 |
| 2006-09-01 | 59.63 |
| 2006-08-31 | 56.92 |
| 2006-08-30 | 56.92 |
| 2006-08-29 | 56.24 |
| 2006-08-28 | 52.51 |
| 2006-08-25 | 52.17 |
| 2006-08-24 | 53.87 |
| 2006-08-23 | 56.24 |
| 2006-08-22 | 56.92 |
| 2006-08-21 | 54.88 |
| 2006-08-18 | 56.92 |
| 2006-08-17 | 56.92 |
| 2006-08-16 | 57.26 |
| 2006-08-15 | 56.58 |
| 2006-08-14 | 56.24 |
| 2006-08-11 | 54.54 |
| 2006-08-10 | 52.85 |
| 2006-08-09 | 50.48 |
| 2006-08-08 | 48.44 |
| 2006-08-07 | 48.10 |
| 2006-08-04 | 46.41 |
| 2006-08-03 | 48.10 |
| 2006-08-02 | 47.43 |
| 2006-08-01 | 47.09 |
| 2006-07-31 | 47.77 |
| 2006-07-28 | 48.44 |
| 2006-07-27 | 47.09 |
| 2006-07-26 | 45.73 |
| 2006-07-25 | 46.07 |
| 2006-07-24 | 45.39 |
| 2006-07-21 | 45.73 |
| 2006-07-20 | 44.04 |
| 2006-07-19 | 40.65 |
| 2006-07-18 | 41.50 |
| 2006-07-17 | 43.19 |
| 2006-07-14 | 45.73 |
| 2006-07-13 | 47.43 |
| 2006-07-12 | 49.12 |
| 2006-07-11 | 49.12 |
| 2006-07-10 | 48.27 |
| 2006-07-07 | 49.97 |
| 2006-07-06 | 49.12 |
| 2006-07-05 | 48.27 |
| 2006-07-04 | 49.97 |
| 2006-07-03 | 49.12 |
| 2006-06-30 | 50.82 |
| 2006-06-29 | 44.89 |
| 2006-06-28 | 43.19 |
| 2006-06-27 | 41.50 |
| 2006-06-26 | 41.50 |
| 2006-06-23 | 40.65 |
| 2006-06-22 | 40.65 |
| 2006-06-21 | 38.95 |
| 2006-06-20 | 34.72 |
| 2006-06-19 | 38.95 |
| 2006-06-16 | 41.50 |
| 2006-06-15 | 33.87 |
| 2006-06-14 | 27.94 |
| 2006-06-13 | 28.79 |
| 2006-06-12 | 32.18 |
| 2006-06-09 | 34.72 |
| 2006-06-08 | 37.26 |
| 2006-06-07 | 43.63 |
| 2006-06-06 | 46.95 |
| 2006-06-05 | 47.78 |
| 2006-06-02 | 43.63 |
| 2006-06-01 | 46.95 |
| 2006-05-30 | 52.76 |
| 2006-05-29 | 55.25 |
| 2006-05-26 | 52.76 |
| 2006-05-25 | 50.27 |
| 2006-05-24 | 56.08 |
| 2006-05-23 | 57.74 |
| 2006-05-22 | 50.27 |
| 2006-05-19 | 60.23 |
| 2006-05-18 | 59.40 |
| 2006-05-17 | 66.04 |
| 2006-05-16 | 61.89 |
| 2006-05-15 | 67.70 |
| 2006-05-12 | 77.66 |
| 2006-05-11 | 71.02 |
| 2006-05-10 | 72.68 |
| 2006-05-09 | 74.34 |
| 2006-05-08 | 74.34 |
| 2006-05-04 | 72.68 |
| 2006-05-03 | 72.68 |
| 2006-05-02 | 67.70 |
| 2006-04-28 | 63.55 |
| 2006-04-27 | 64.38 |
| 2006-04-26 | 69.36 |
| 2006-04-25 | 69.36 |
| 2006-04-24 | 79.33 |
| 2006-04-21 | 82.65 |
| 2006-04-20 | 76.00 |
| 2006-04-19 | 69.36 |
| 2006-04-18 | 62.72 |
| 2006-04-13 | 56.08 |
| 2006-04-12 | 56.91 |
| 2006-04-11 | 57.74 |
| 2006-04-10 | 58.57 |
| 2006-04-07 | 58.57 |
| 2006-04-06 | 59.40 |
| 2006-04-04 | 54.42 |
| 2006-04-03 | 52.76 |
| 2006-03-31 | 49.44 |
| 2006-03-30 | 51.10 |
| 2006-03-29 | 48.61 |
| 2006-03-28 | 51.10 |
| 2006-03-27 | 56.08 |
| 2006-03-24 | 57.74 |
| 2006-03-23 | 59.40 |
| 2006-03-22 | 53.59 |
| 2006-03-21 | 55.25 |
| 2006-03-20 | 54.42 |
| 2006-03-17 | 51.10 |
| 2006-03-16 | 48.61 |
| 2006-03-15 | 50.27 |
| 2006-03-14 | 47.78 |
| 2006-03-13 | 44.46 |
| 2006-03-10 | 41.97 |
| 2006-03-09 | 42.80 |
| 2006-03-08 | 45.29 |
| 2006-03-07 | 51.10 |
| 2006-03-06 | 56.91 |
| 2006-03-03 | 56.08 |
| 2006-03-02 | 52.76 |
| 2006-03-01 | 55.25 |
| 2006-02-28 | 55.25 |
| 2006-02-27 | 56.08 |
| 2006-02-24 | 52.76 |
| 2006-02-23 | 58.57 |
| 2006-02-22 | 60.23 |
| 2006-02-21 | 59.40 |
| 2006-02-20 | 58.57 |
| 2006-02-17 | 56.91 |
| 2006-02-16 | 54.42 |
| 2006-02-15 | 58.57 |
| 2006-02-14 | 56.08 |
| 2006-02-13 | 54.42 |
| 2006-02-10 | 51.93 |
| 2006-02-09 | 51.10 |
| 2006-02-08 | 54.42 |
| 2006-02-07 | 57.74 |
| 2006-02-06 | 56.91 |
| 2006-02-03 | 51.10 |
| 2006-02-02 | 58.57 |
| 2006-02-01 | 66.04 |
| 2006-01-27 | 56.91 |
| 2006-01-26 | 49.44 |
| 2006-01-25 | 48.61 |
| 2006-01-24 | 48.61 |
| 2006-01-23 | 46.95 |
| 2006-01-20 | 49.44 |
| 2006-01-19 | 45.29 |
| 2006-01-18 | 39.48 |
| 2006-01-17 | 36.15 |
| 2006-01-16 | 39.48 |
| 2006-01-13 | 41.14 |
| 2006-01-12 | 37.81 |
| 2006-01-11 | 36.15 |
| 2006-01-10 | 34.49 |
| 2006-01-09 | 36.15 |
| 2006-01-06 | 34.49 |
| 2006-01-05 | 33.66 |
| 2006-01-04 | 32.00 |
| 2006-01-03 | 28.68 |
| 2005-12-30 | 27.85 |
| 2005-12-29 | 29.51 |
| 2005-12-28 | 29.51 |
| 2005-12-23 | 28.68 |
| 2005-12-22 | 27.02 |
| 2005-12-21 | 27.02 |
| 2005-12-20 | 28.68 |
| 2005-12-19 | 28.68 |
| 2005-12-16 | 23.70 |
| 2005-12-15 | 25.36 |
| 2005-12-14 | 23.70 |
| 2005-12-13 | 25.36 |
| 2005-12-12 | 26.19 |
| 2005-12-09 | 24.53 |
| 2005-12-08 | 23.70 |
| 2005-12-07 | 25.36 |
| 2005-12-06 | 18.72 |
| 2005-12-05 | 17.89 |
| 2005-12-02 | 17.89 |
| 2005-12-01 | 17.06 |
| 2005-11-30 | 15.40 |
| 2005-11-29 | 16.23 |
| 2005-11-28 | 17.89 |
| 2005-11-25 | 18.72 |
| 2005-11-24 | 18.72 |
| 2005-11-23 | 19.55 |
| 2005-11-22 | 18.72 |
| 2005-11-21 | 18.72 |
| 2005-11-18 | 18.72 |
| 2005-11-17 | 18.72 |
| 2005-11-16 | 17.89 |
| 2005-11-15 | 16.23 |
| 2005-11-14 | 13.74 |
| 2005-11-11 | 13.74 |
| 2005-11-10 | 15.40 |
| 2005-11-09 | 15.40 |
| 2005-11-08 | 13.74 |
| 2005-11-07 | 12.08 |
| 2005-11-04 | 12.91 |
| 2005-11-03 | 10.42 |
| 2005-11-02 | 8.76 |
| 2005-11-01 | 5.44 |
| 2005-10-31 | 2.95 |
| 2005-10-28 | 2.12 |
| 2005-10-27 | 5.44 |
| 2005-10-26 | 4.61 |
| 2005-10-25 | 6.27 |
| 2005-10-24 | 6.27 |
| 2005-10-21 | 7.93 |
| 2005-10-20 | 9.59 |
| 2005-10-19 | 10.42 |
| 2005-10-18 | 13.74 |
| 2005-10-17 | 13.74 |
| 2005-10-14 | 10.42 |
| 2005-10-13 | 12.08 |
| 2005-10-12 | 11.25 |
| 2005-10-10 | 13.74 |
| 2005-10-07 | 11.25 |
| 2005-10-06 | 12.08 |
| 2005-10-05 | 16.23 |
| 2005-10-04 | 18.72 |
| 2005-10-03 | 18.72 |
| 2005-09-30 | 17.89 |
| 2005-09-29 | 16.23 |
| 2005-09-28 | 11.25 |
| 2005-09-27 | 10.42 |
| 2005-09-26 | 10.42 |
| 2005-09-23 | 11.25 |
| 2005-09-22 | 11.25 |
| 2005-09-21 | 12.08 |
| 2005-09-20 | 13.74 |
| 2005-09-16 | 11.25 |
| 2005-09-15 | 10.42 |
| 2005-09-14 | 11.25 |
| 2005-09-13 | 13.74 |
| 2005-09-12 | 16.23 |
| 2005-09-09 | 15.78 |
| 2005-09-08 | 14.96 |
| 2005-09-07 | 15.78 |
| 2005-09-06 | 15.78 |
| 2005-09-05 | 14.96 |
| 2005-09-02 | 14.96 |
| 2005-09-01 | 14.14 |
| 2005-08-31 | 11.68 |
| 2005-08-30 | 13.32 |
| 2005-08-29 | 11.68 |
| 2005-08-26 | 14.14 |
| 2005-08-25 | 13.32 |
| 2005-08-24 | 14.96 |
| 2005-08-23 | 15.78 |
| 2005-08-22 | 17.43 |
| 2005-08-19 | 13.32 |
| 2005-08-18 | 14.96 |
| 2005-08-17 | 20.71 |
| 2005-08-16 | 21.53 |
| 2005-08-15 | 23.18 |
| 2005-08-12 | 21.53 |
| 2005-08-11 | 19.07 |
| 2005-08-10 | 18.25 |
| 2005-08-09 | 14.14 |
| 2005-08-08 | 14.14 |
| 2005-08-05 | 11.68 |
| 2005-08-04 | 10.86 |
| 2005-08-03 | 10.86 |
| 2005-08-02 | 13.32 |
| 2005-08-01 | 11.68 |
| 2005-07-29 | 10.86 |
| 2005-07-28 | 9.22 |
| 2005-07-27 | 9.22 |
| 2005-07-26 | 7.57 |
| 2005-07-25 | 6.75 |
| 2005-07-22 | 6.75 |
| 2005-07-21 | 1.00 |
| 2005-07-20 | -0.64 |
| 2005-07-19 | -1.46 |
| 2005-07-18 | -0.64 |
| 2005-07-15 | -0.64 |
| 2005-07-14 | 0.18 |
| 2005-07-13 | 1.00 |
| 2005-07-12 | 0.18 |
| 2005-07-11 | 0.18 |
| 2005-07-08 | 0.18 |
| 2005-07-07 | 1.00 |
| 2005-07-06 | 2.65 |
| 2005-07-05 | 1.00 |
| 2005-07-04 | 1.00 |
| 2005-06-30 | 0.18 |
| 2005-06-29 | 0.18 |
| 2005-06-28 | 1.00 |
| 2005-06-27 | -2.28 |
| 2005-06-24 | -3.92 |
| 2005-06-23 | -3.10 |
| 2005-06-22 | -3.92 |
| 2005-06-21 | -4.74 |
| 2005-06-20 | -3.92 |
| 2005-06-17 | -3.92 |
| 2005-06-16 | -3.92 |
| 2005-06-15 | -4.74 |
| 2005-06-14 | -6.39 |
| 2005-06-13 | -3.92 |
| 2005-06-10 | -3.92 |
| 2005-06-09 | -3.92 |
| 2005-06-08 | -3.92 |
| 2005-06-07 | -6.39 |
| 2005-06-06 | -7.21 |
| 2005-06-03 | -8.85 |
| 2005-06-02 | -8.85 |
| 2005-06-01 | -9.67 |
| 2005-05-31 | -6.39 |
| 2005-05-30 | -4.74 |
| 2005-05-27 | -6.39 |
| 2005-05-26 | -8.03 |
| 2005-05-25 | -6.40 |
| 2005-05-24 | -4.80 |
| 2005-05-23 | -4.80 |
| 2005-05-20 | -4.00 |
| 2005-05-19 | -3.20 |
| 2005-05-18 | -4.80 |
| 2005-05-17 | -4.00 |
| 2005-05-13 | -2.40 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | -0.80 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | -1.60 |
| 2005-05-05 | 0.80 |
| 2005-05-04 | -1.60 |
| 2005-05-03 | -2.40 |
| 2005-04-29 | -2.40 |
| 2005-04-28 | -0.80 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.80 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -2.40 |
| 2005-04-20 | -3.20 |
| 2005-04-19 | -3.20 |
| 2005-04-18 | -4.80 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.60 |
| 2005-04-13 | 2.40 |
| 2005-04-12 | 1.60 |
| 2005-04-11 | 0.80 |
| 2005-04-08 | 1.60 |
| 2005-04-07 | 0.80 |
| 2005-04-06 | 1.60 |
| 2005-04-04 | 1.60 |
| 2005-04-01 | 3.20 |
| 2005-03-31 | 0.80 |
| 2005-03-30 | 0.80 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy