Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-12-08 | 150.85 |
| 2025-12-05 | 157.12 |
| 2025-12-04 | 152.10 |
| 2025-12-03 | 150.85 |
| 2025-12-02 | 150.85 |
| 2025-12-01 | 149.59 |
| 2025-11-28 | 142.07 |
| 2025-11-27 | 138.31 |
| 2025-11-26 | 125.76 |
| 2025-11-25 | 110.71 |
| 2025-11-24 | 108.20 |
| 2025-11-21 | 99.42 |
| 2025-11-20 | 106.95 |
| 2025-11-19 | 106.95 |
| 2025-11-18 | 110.71 |
| 2025-11-17 | 111.97 |
| 2025-11-14 | 114.48 |
| 2025-11-13 | 114.48 |
| 2025-11-12 | 124.51 |
| 2025-11-11 | 130.78 |
| 2025-11-10 | 127.02 |
| 2025-11-07 | 125.76 |
| 2025-11-06 | 130.78 |
| 2025-11-05 | 128.27 |
| 2025-11-04 | 140.81 |
| 2025-11-03 | 134.54 |
| 2025-10-31 | 129.53 |
| 2025-10-30 | 132.03 |
| 2025-10-28 | 138.31 |
| 2025-10-27 | 143.32 |
| 2025-10-24 | 150.85 |
| 2025-10-23 | 129.53 |
| 2025-10-22 | 132.03 |
| 2025-10-21 | 122.00 |
| 2025-10-20 | 115.73 |
| 2025-10-17 | 129.53 |
| 2025-10-16 | 145.83 |
| 2025-10-15 | 143.32 |
| 2025-10-14 | 144.58 |
| 2025-10-13 | 143.32 |
| 2025-10-10 | 150.85 |
| 2025-10-09 | 163.39 |
| 2025-10-08 | 162.14 |
| 2025-10-06 | 177.19 |
| 2025-10-03 | 182.20 |
| 2025-10-02 | 189.73 |
| 2025-09-30 | 164.65 |
| 2025-09-29 | 148.34 |
| 2025-09-26 | 168.41 |
| 2025-09-25 | 165.90 |
| 2025-09-24 | 174.68 |
| 2025-09-23 | 170.92 |
| 2025-09-22 | 172.17 |
| 2025-09-19 | 165.90 |
| 2025-09-18 | 177.19 |
| 2025-09-17 | 185.97 |
| 2025-09-16 | 203.53 |
| 2025-09-15 | 199.76 |
| 2025-09-12 | 189.73 |
| 2025-09-11 | 202.27 |
| 2025-09-10 | 232.37 |
| 2025-09-09 | 226.10 |
| 2025-09-08 | 219.83 |
| 2025-09-05 | 270.00 |
| 2025-09-04 | 282.54 |
| 2025-09-03 | 288.82 |
| 2025-09-02 | 295.09 |
| 2025-09-01 | 301.36 |
| 2025-08-29 | 307.63 |
| 2025-08-28 | 345.26 |
| 2025-08-27 | 295.09 |
| 2025-08-26 | 295.09 |
| 2025-08-25 | 326.44 |
| 2025-08-22 | 351.53 |
| 2025-08-21 | 357.80 |
| 2025-08-20 | 370.34 |
| 2025-08-19 | 370.34 |
| 2025-08-18 | 376.61 |
| 2025-08-15 | 364.07 |
| 2025-08-14 | 364.07 |
| 2025-08-13 | 370.34 |
| 2025-08-12 | 370.34 |
| 2025-08-11 | 370.34 |
| 2025-08-08 | 382.88 |
| 2025-08-07 | 376.61 |
| 2025-08-06 | 382.88 |
| 2025-08-05 | 389.15 |
| 2025-08-04 | 389.15 |
| 2025-08-01 | 376.61 |
| 2025-07-31 | 376.61 |
| 2025-07-30 | 395.43 |
| 2025-07-29 | 395.43 |
| 2025-07-28 | 407.97 |
| 2025-07-25 | 414.24 |
| 2025-07-24 | 433.05 |
| 2025-07-23 | 433.05 |
| 2025-07-22 | 420.51 |
| 2025-07-21 | 420.51 |
| 2025-07-18 | 439.32 |
| 2025-07-17 | 433.05 |
| 2025-07-16 | 439.32 |
| 2025-07-15 | 451.87 |
| 2025-07-14 | 445.60 |
| 2025-07-11 | 495.77 |
| 2025-07-10 | 489.49 |
| 2025-07-09 | 470.68 |
| 2025-07-08 | 439.32 |
| 2025-07-07 | 426.78 |
| 2025-07-04 | 426.78 |
| 2025-07-03 | 433.05 |
| 2025-07-02 | 451.87 |
| 2025-06-30 | 458.14 |
| 2025-06-27 | 577.29 |
| 2025-06-26 | 420.51 |
| 2025-06-25 | 445.60 |
| 2025-06-24 | 483.22 |
| 2025-06-23 | 476.95 |
| 2025-06-20 | 508.31 |
| 2025-06-19 | 577.29 |
| 2025-06-18 | 483.22 |
| 2025-06-17 | 439.32 |
| 2025-06-16 | 426.78 |
| 2025-06-13 | 420.51 |
| 2025-06-12 | 439.32 |
| 2025-06-11 | 451.87 |
| 2025-06-10 | 451.87 |
| 2025-06-09 | 445.60 |
| 2025-06-06 | 470.68 |
| 2025-06-05 | 476.95 |
| 2025-06-04 | 476.95 |
| 2025-06-03 | 489.49 |
| 2025-06-02 | 483.22 |
| 2025-05-30 | 483.22 |
| 2025-05-29 | 483.22 |
| 2025-05-28 | 476.95 |
| 2025-05-27 | 483.22 |
| 2025-05-26 | 483.22 |
| 2025-05-23 | 483.22 |
| 2025-05-22 | 514.58 |
| 2025-05-21 | 520.85 |
| 2025-05-20 | 520.85 |
| 2025-05-19 | 508.31 |
| 2025-05-16 | 520.85 |
| 2025-05-15 | 527.12 |
| 2025-05-14 | 508.31 |
| 2025-05-13 | 514.58 |
| 2025-05-12 | 514.58 |
| 2025-05-09 | 502.04 |
| 2025-05-08 | 495.77 |
| 2025-05-07 | 489.49 |
| 2025-05-06 | 495.77 |
| 2025-05-02 | 495.77 |
| 2025-04-30 | 476.95 |
| 2025-04-29 | 476.95 |
| 2025-04-28 | 483.22 |
| 2025-04-25 | 495.77 |
| 2025-04-24 | 458.14 |
| 2025-04-23 | 458.14 |
| 2025-04-22 | 451.87 |
| 2025-04-17 | 439.32 |
| 2025-04-16 | 426.78 |
| 2025-04-15 | 445.60 |
| 2025-04-14 | 464.41 |
| 2025-04-11 | 470.68 |
| 2025-04-10 | 395.43 |
| 2025-04-09 | 389.15 |
| 2025-04-08 | 389.15 |
| 2025-04-07 | 364.07 |
| 2025-04-03 | 464.41 |
| 2025-04-02 | 464.41 |
| 2025-04-01 | 458.14 |
| 2025-03-31 | 451.87 |
| 2025-03-28 | 476.95 |
| 2025-03-27 | 476.95 |
| 2025-03-26 | 539.66 |
| 2025-03-25 | 552.21 |
| 2025-03-24 | 552.21 |
| 2025-03-21 | 552.21 |
| 2025-03-20 | 577.29 |
| 2025-03-19 | 589.83 |
| 2025-03-18 | 589.83 |
| 2025-03-17 | 602.38 |
| 2025-03-14 | 602.38 |
| 2025-03-13 | 614.92 |
| 2025-03-12 | 539.66 |
| 2025-03-11 | 539.66 |
| 2025-03-10 | 552.21 |
| 2025-03-07 | 564.75 |
| 2025-03-06 | 577.29 |
| 2025-03-05 | 552.21 |
| 2025-03-04 | 552.21 |
| 2025-03-03 | 564.75 |
| 2025-02-28 | 539.66 |
| 2025-02-27 | 564.75 |
| 2025-02-26 | 577.29 |
| 2025-02-25 | 577.29 |
| 2025-02-24 | 577.29 |
| 2025-02-21 | 577.29 |
| 2025-02-20 | 552.21 |
| 2025-02-19 | 589.83 |
| 2025-02-18 | 614.92 |
| 2025-02-17 | 627.46 |
| 2025-02-14 | 665.09 |
| 2025-02-13 | 665.09 |
| 2025-02-12 | 690.17 |
| 2025-02-11 | 702.72 |
| 2025-02-10 | 727.80 |
| 2025-02-07 | 727.80 |
| 2025-02-06 | 740.34 |
| 2025-02-05 | 752.88 |
| 2025-02-04 | 790.51 |
| 2025-02-03 | 840.68 |
| 2025-01-28 | 777.97 |
| 2025-01-27 | 752.88 |
| 2025-01-24 | 740.34 |
| 2025-01-23 | 777.97 |
| 2025-01-22 | 840.68 |
| 2025-01-21 | 941.02 |
| 2025-01-20 | 953.56 |
| 2025-01-17 | 941.02 |
| 2025-01-16 | 890.85 |
| 2025-01-15 | 828.14 |
| 2025-01-14 | 790.51 |
| 2025-01-13 | 828.14 |
| 2025-01-10 | 840.68 |
| 2025-01-09 | 853.22 |
| 2025-01-08 | 840.68 |
| 2025-01-07 | 840.68 |
| 2025-01-06 | 865.77 |
| 2025-01-03 | 890.85 |
| 2025-01-02 | 915.94 |
| 2024-12-31 | 941.02 |
| 2024-12-30 | 953.56 |
| 2024-12-27 | 915.94 |
| 2024-12-24 | 903.39 |
| 2024-12-23 | 903.39 |
| 2024-12-20 | 915.94 |
| 2024-12-19 | 941.02 |
| 2024-12-18 | 953.56 |
| 2024-12-17 | 878.31 |
| 2024-12-16 | 878.31 |
| 2024-12-13 | 890.85 |
| 2024-12-12 | 865.77 |
| 2024-12-11 | 865.77 |
| 2024-12-10 | 865.77 |
| 2024-12-09 | 878.31 |
| 2024-12-06 | 853.22 |
| 2024-12-05 | 815.60 |
| 2024-12-04 | 815.60 |
| 2024-12-03 | 840.68 |
| 2024-12-02 | 890.85 |
| 2024-11-29 | 915.94 |
| 2024-11-28 | 903.39 |
| 2024-11-27 | 928.48 |
| 2024-11-26 | 966.11 |
| 2024-11-25 | 1,028.82 |
| 2024-11-22 | 1,104.07 |
| 2024-11-21 | 1,091.53 |
| 2024-11-20 | 1,066.45 |
| 2024-11-19 | 1,028.82 |
| 2024-11-18 | 1,028.82 |
| 2024-11-15 | 1,028.82 |
| 2024-11-14 | 991.19 |
| 2024-11-13 | 1,016.28 |
| 2024-11-12 | 1,066.45 |
| 2024-11-11 | 1,066.45 |
| 2024-11-08 | 1,066.45 |
| 2024-11-07 | 1,066.45 |
| 2024-11-06 | 1,078.99 |
| 2024-11-05 | 1,104.07 |
| 2024-11-04 | 1,078.99 |
| 2024-11-01 | 1,078.99 |
| 2024-10-31 | 1,078.99 |
| 2024-10-30 | 1,078.99 |
| 2024-10-29 | 1,091.53 |
| 2024-10-28 | 1,066.45 |
| 2024-10-25 | 1,053.90 |
| 2024-10-24 | 1,078.99 |
| 2024-10-23 | 1,104.07 |
| 2024-10-22 | 1,091.53 |
| 2024-10-21 | 1,091.53 |
| 2024-10-18 | 1,104.07 |
| 2024-10-17 | 1,078.99 |
| 2024-10-16 | 1,091.53 |
| 2024-10-15 | 1,104.07 |
| 2024-10-14 | 1,116.62 |
| 2024-10-10 | 1,154.24 |
| 2024-10-09 | 1,154.24 |
| 2024-10-08 | 1,179.33 |
| 2024-10-07 | 1,317.29 |
| 2024-10-04 | 1,216.95 |
| 2024-10-03 | 1,216.95 |
| 2024-10-02 | 1,242.04 |
| 2024-09-30 | 1,204.41 |
| 2024-09-27 | 1,154.24 |
| 2024-09-26 | 1,129.16 |
| 2024-09-25 | 1,129.16 |
| 2024-09-24 | 1,104.07 |
| 2024-09-23 | 1,091.53 |
| 2024-09-20 | 1,078.99 |
| 2024-09-19 | 1,104.07 |
| 2024-09-17 | 1,116.62 |
| 2024-09-16 | 1,129.16 |
| 2024-09-13 | 1,104.07 |
| 2024-09-12 | 1,129.16 |
| 2024-09-11 | 1,129.16 |
| 2024-09-10 | 1,141.70 |
| 2024-09-09 | 1,129.16 |
| 2024-09-05 | 1,104.07 |
| 2024-09-04 | 1,104.07 |
| 2024-09-03 | 1,116.62 |
| 2024-09-02 | 1,104.07 |
| 2024-08-30 | 1,116.62 |
| 2024-08-29 | 1,141.70 |
| 2024-08-28 | 1,091.53 |
| 2024-08-27 | 1,078.99 |
| 2024-08-26 | 1,091.53 |
| 2024-08-23 | 1,104.07 |
| 2024-08-22 | 1,104.07 |
| 2024-08-21 | 1,104.07 |
| 2024-08-20 | 1,129.16 |
| 2024-08-19 | 1,129.16 |
| 2024-08-16 | 1,116.62 |
| 2024-08-15 | 1,104.07 |
| 2024-08-14 | 1,104.07 |
| 2024-08-13 | 1,129.16 |
| 2024-08-12 | 1,129.16 |
| 2024-08-09 | 1,116.62 |
| 2024-08-08 | 1,116.62 |
| 2024-08-07 | 1,116.62 |
| 2024-08-06 | 1,141.70 |
| 2024-08-05 | 1,141.70 |
| 2024-08-02 | 1,129.16 |
| 2024-08-01 | 1,154.24 |
| 2024-07-31 | 1,129.16 |
| 2024-07-30 | 1,129.16 |
| 2024-07-29 | 1,141.70 |
| 2024-07-26 | 1,141.70 |
| 2024-07-25 | 1,116.62 |
| 2024-07-24 | 1,116.62 |
| 2024-07-23 | 1,116.62 |
| 2024-07-22 | 1,116.62 |
| 2024-07-19 | 1,104.07 |
| 2024-07-18 | 1,104.07 |
| 2024-07-17 | 1,116.62 |
| 2024-07-16 | 1,141.70 |
| 2024-07-15 | 1,141.70 |
| 2024-07-12 | 1,104.07 |
| 2024-07-11 | 1,116.62 |
| 2024-07-10 | 1,091.53 |
| 2024-07-09 | 1,116.62 |
| 2024-07-08 | 1,141.70 |
| 2024-07-05 | 1,104.07 |
| 2024-07-04 | 1,116.62 |
| 2024-07-03 | 1,141.70 |
| 2024-07-02 | 1,154.24 |
| 2024-06-28 | 1,154.24 |
| 2024-06-27 | 1,129.16 |
| 2024-06-26 | 1,129.16 |
| 2024-06-25 | 1,154.24 |
| 2024-06-24 | 1,154.24 |
| 2024-06-21 | 1,129.16 |
| 2024-06-20 | 1,154.24 |
| 2024-06-19 | 1,141.70 |
| 2024-06-18 | 1,179.33 |
| 2024-06-17 | 1,166.79 |
| 2024-06-14 | 1,166.79 |
| 2024-06-13 | 1,154.24 |
| 2024-06-12 | 1,179.33 |
| 2024-06-11 | 1,191.87 |
| 2024-06-07 | 1,179.33 |
| 2024-06-06 | 1,166.79 |
| 2024-06-05 | 1,166.79 |
| 2024-06-04 | 1,154.24 |
| 2024-06-03 | 1,166.79 |
| 2024-05-31 | 1,166.79 |
| 2024-05-30 | 1,179.33 |
| 2024-05-29 | 1,179.33 |
| 2024-05-28 | 1,179.33 |
| 2024-05-27 | 1,179.33 |
| 2024-05-24 | 1,191.87 |
| 2024-05-23 | 1,154.24 |
| 2024-05-22 | 1,191.87 |
| 2024-05-21 | 1,166.79 |
| 2024-05-20 | 1,216.95 |
| 2024-05-17 | 1,191.87 |
| 2024-05-16 | 1,204.41 |
| 2024-05-14 | 1,229.50 |
| 2024-05-13 | 1,216.95 |
| 2024-05-10 | 1,204.41 |
| 2024-05-09 | 1,191.87 |
| 2024-05-08 | 1,216.95 |
| 2024-05-07 | 1,254.58 |
| 2024-05-06 | 1,254.58 |
| 2024-05-03 | 1,304.75 |
| 2024-05-02 | 1,267.12 |
| 2024-04-30 | 1,204.41 |
| 2024-04-29 | 1,179.33 |
| 2024-04-26 | 1,179.33 |
| 2024-04-25 | 1,166.79 |
| 2024-04-24 | 1,154.24 |
| 2024-04-23 | 1,166.79 |
| 2024-04-22 | 1,204.41 |
| 2024-04-19 | 1,003.73 |
| 2024-04-18 | 1,179.33 |
| 2024-04-17 | 1,179.33 |
| 2024-04-16 | 1,179.33 |
| 2024-04-15 | 1,179.33 |
| 2024-04-12 | 1,166.79 |
| 2024-04-11 | 1,191.87 |
| 2024-04-10 | 1,179.33 |
| 2024-04-09 | 1,191.87 |
| 2024-04-08 | 1,166.79 |
| 2024-04-05 | 1,166.79 |
| 2024-04-03 | 1,166.79 |
| 2024-04-02 | 1,166.79 |
| 2024-03-28 | 1,166.79 |
| 2024-03-27 | 1,191.87 |
| 2024-03-26 | 1,191.87 |
| 2024-03-25 | 1,191.87 |
| 2024-03-22 | 1,179.33 |
| 2024-03-21 | 1,229.50 |
| 2024-03-20 | 1,216.95 |
| 2024-03-19 | 1,204.41 |
| 2024-03-18 | 1,191.87 |
| 2024-03-15 | 1,179.33 |
| 2024-03-14 | 1,191.87 |
| 2024-03-13 | 1,179.33 |
| 2024-03-12 | 1,216.95 |
| 2024-03-11 | 1,242.04 |
| 2024-03-08 | 1,229.50 |
| 2024-03-07 | 1,204.41 |
| 2024-03-06 | 1,216.95 |
| 2024-03-05 | 1,204.41 |
| 2024-03-04 | 1,204.41 |
| 2024-03-01 | 1,229.50 |
| 2024-02-29 | 1,229.50 |
| 2024-02-28 | 1,242.04 |
| 2024-02-27 | 1,242.04 |
| 2024-02-26 | 1,254.58 |
| 2024-02-23 | 1,267.12 |
| 2024-02-22 | 1,279.67 |
| 2024-02-21 | 1,279.67 |
| 2024-02-20 | 1,292.21 |
| 2024-02-19 | 1,304.75 |
| 2024-02-16 | 1,354.92 |
| 2024-02-15 | 1,380.01 |
| 2024-02-14 | 1,342.38 |
| 2024-02-09 | 1,292.21 |
| 2024-02-08 | 1,216.95 |
| 2024-02-07 | 1,216.95 |
| 2024-02-06 | 1,216.95 |
| 2024-02-05 | 1,179.33 |
| 2024-02-02 | 1,204.41 |
| 2024-02-01 | 1,204.41 |
| 2024-01-31 | 1,254.58 |
| 2024-01-30 | 1,254.58 |
| 2024-01-29 | 1,279.67 |
| 2024-01-26 | 1,267.12 |
| 2024-01-25 | 1,267.12 |
| 2024-01-24 | 1,279.67 |
| 2024-01-23 | 1,279.67 |
| 2024-01-22 | 1,279.67 |
| 2024-01-19 | 1,279.67 |
| 2024-01-18 | 1,304.75 |
| 2024-01-17 | 1,304.75 |
| 2024-01-16 | 1,267.12 |
| 2024-01-15 | 1,267.12 |
| 2024-01-12 | 1,279.67 |
| 2024-01-11 | 1,304.75 |
| 2024-01-10 | 1,292.21 |
| 2024-01-09 | 1,304.75 |
| 2024-01-08 | 1,304.75 |
| 2024-01-05 | 1,304.75 |
| 2024-01-04 | 1,292.21 |
| 2024-01-03 | 1,329.84 |
| 2024-01-02 | 1,317.29 |
| 2023-12-29 | 1,342.38 |
| 2023-12-28 | 1,342.38 |
| 2023-12-27 | 1,367.46 |
| 2023-12-22 | 1,342.38 |
| 2023-12-21 | 1,342.38 |
| 2023-12-20 | 1,292.21 |
| 2023-12-19 | 1,317.29 |
| 2023-12-18 | 1,304.75 |
| 2023-12-15 | 1,342.38 |
| 2023-12-14 | 1,304.75 |
| 2023-12-13 | 1,304.75 |
| 2023-12-12 | 1,304.75 |
| 2023-12-11 | 1,304.75 |
| 2023-12-08 | 1,304.75 |
| 2023-12-07 | 1,304.75 |
| 2023-12-06 | 1,292.21 |
| 2023-12-05 | 1,304.75 |
| 2023-12-04 | 1,317.29 |
| 2023-12-01 | 1,342.38 |
| 2023-11-30 | 1,342.38 |
| 2023-11-29 | 1,342.38 |
| 2023-11-28 | 1,317.29 |
| 2023-11-27 | 1,267.12 |
| 2023-11-24 | 1,267.12 |
| 2023-11-23 | 1,317.29 |
| 2023-11-22 | 1,317.29 |
| 2023-11-21 | 1,317.29 |
| 2023-11-20 | 1,292.21 |
| 2023-11-17 | 1,279.67 |
| 2023-11-16 | 1,354.92 |
| 2023-11-15 | 1,367.46 |
| 2023-11-14 | 1,342.38 |
| 2023-11-13 | 1,354.92 |
| 2023-11-10 | 1,304.75 |
| 2023-11-09 | 1,304.75 |
| 2023-11-08 | 1,304.75 |
| 2023-11-07 | 1,329.84 |
| 2023-11-06 | 1,455.26 |
| 2023-11-03 | 1,442.72 |
| 2023-11-02 | 1,467.80 |
| 2023-11-01 | 1,455.26 |
| 2023-10-31 | 1,442.72 |
| 2023-10-30 | 1,442.72 |
| 2023-10-27 | 1,467.80 |
| 2023-10-26 | 1,442.72 |
| 2023-10-25 | 1,442.72 |
| 2023-10-24 | 1,455.26 |
| 2023-10-20 | 1,467.80 |
| 2023-10-19 | 1,455.26 |
| 2023-10-18 | 1,480.35 |
| 2023-10-17 | 1,480.35 |
| 2023-10-16 | 1,480.35 |
| 2023-10-13 | 1,480.35 |
| 2023-10-12 | 1,467.80 |
| 2023-10-11 | 1,492.89 |
| 2023-10-10 | 1,480.35 |
| 2023-10-09 | 1,543.06 |
| 2023-10-06 | 1,505.43 |
| 2023-10-05 | 1,480.35 |
| 2023-10-04 | 1,430.18 |
| 2023-10-03 | 1,417.63 |
| 2023-09-29 | 1,380.01 |
| 2023-09-28 | 1,380.01 |
| 2023-09-27 | 1,380.01 |
| 2023-09-26 | 1,317.29 |
| 2023-09-25 | 1,342.38 |
| 2023-09-22 | 1,342.38 |
| 2023-09-21 | 1,329.84 |
| 2023-09-20 | 1,317.29 |
| 2023-09-19 | 1,342.38 |
| 2023-09-18 | 1,317.29 |
| 2023-09-15 | 1,342.38 |
| 2023-09-14 | 1,405.09 |
| 2023-09-13 | 1,417.63 |
| 2023-09-12 | 1,392.55 |
| 2023-09-11 | 1,380.01 |
| 2023-09-07 | 1,380.01 |
| 2023-09-06 | 1,367.46 |
| 2023-09-05 | 1,354.92 |
| 2023-09-04 | 1,354.92 |
| 2023-08-31 | 1,329.84 |
| 2023-08-30 | 1,392.55 |
| 2023-08-29 | 1,430.18 |
| 2023-08-28 | 1,430.18 |
| 2023-08-25 | 1,442.72 |
| 2023-08-24 | 1,455.26 |
| 2023-08-23 | 1,405.09 |
| 2023-08-22 | 1,392.55 |
| 2023-08-21 | 1,354.92 |
| 2023-08-18 | 1,405.09 |
| 2023-08-17 | 1,417.63 |
| 2023-08-16 | 1,417.63 |
| 2023-08-15 | 1,392.55 |
| 2023-08-14 | 1,392.55 |
| 2023-08-11 | 1,405.09 |
| 2023-08-10 | 1,405.09 |
| 2023-08-09 | 1,405.09 |
| 2023-08-08 | 1,417.63 |
| 2023-08-07 | 1,430.18 |
| 2023-08-04 | 1,405.09 |
| 2023-08-03 | 1,405.09 |
| 2023-08-02 | 1,405.09 |
| 2023-08-01 | 1,417.63 |
| 2023-07-31 | 1,380.01 |
| 2023-07-28 | 1,380.01 |
| 2023-07-27 | 1,380.01 |
| 2023-07-26 | 1,380.01 |
| 2023-07-25 | 1,380.01 |
| 2023-07-24 | 1,380.01 |
| 2023-07-21 | 1,354.92 |
| 2023-07-20 | 1,354.92 |
| 2023-07-19 | 1,342.38 |
| 2023-07-18 | 1,354.92 |
| 2023-07-14 | 1,354.92 |
| 2023-07-13 | 1,354.92 |
| 2023-07-12 | 1,317.29 |
| 2023-07-11 | 1,267.12 |
| 2023-07-10 | 1,279.67 |
| 2023-07-07 | 1,267.12 |
| 2023-07-06 | 1,279.67 |
| 2023-07-05 | 1,242.04 |
| 2023-07-04 | 1,242.04 |
| 2023-07-03 | 1,292.21 |
| 2023-06-30 | 1,279.67 |
| 2023-06-29 | 1,216.95 |
| 2023-06-28 | 1,242.04 |
| 2023-06-27 | 1,267.12 |
| 2023-06-26 | 1,254.58 |
| 2023-06-23 | 1,279.67 |
| 2023-06-21 | 1,267.12 |
| 2023-06-20 | 1,279.67 |
| 2023-06-19 | 1,292.21 |
| 2023-06-16 | 1,329.84 |
| 2023-06-15 | 1,342.38 |
| 2023-06-14 | 1,304.75 |
| 2023-06-13 | 1,292.21 |
| 2023-06-12 | 1,279.67 |
| 2023-06-09 | 1,267.12 |
| 2023-06-08 | 1,216.95 |
| 2023-06-07 | 1,242.04 |
| 2023-06-06 | 1,216.95 |
| 2023-06-05 | 1,204.41 |
| 2023-06-02 | 1,204.41 |
| 2023-06-01 | 1,242.04 |
| 2023-05-31 | 1,166.79 |
| 2023-05-30 | 1,229.50 |
| 2023-05-29 | 1,242.04 |
| 2023-05-25 | 1,191.87 |
| 2023-05-24 | 1,216.95 |
| 2023-05-23 | 1,242.04 |
| 2023-05-22 | 1,254.58 |
| 2023-05-19 | 1,267.12 |
| 2023-05-18 | 1,279.67 |
| 2023-05-17 | 1,304.75 |
| 2023-05-16 | 1,292.21 |
| 2023-05-15 | 1,317.29 |
| 2023-05-12 | 1,304.75 |
| 2023-05-11 | 1,317.29 |
| 2023-05-10 | 1,304.75 |
| 2023-05-09 | 1,317.29 |
| 2023-05-08 | 1,354.92 |
| 2023-05-05 | 1,342.38 |
| 2023-05-04 | 1,342.38 |
| 2023-05-03 | 1,380.01 |
| 2023-05-02 | 1,367.46 |
| 2023-04-28 | 1,380.01 |
| 2023-04-27 | 1,342.38 |
| 2023-04-26 | 1,342.38 |
| 2023-04-25 | 1,367.46 |
| 2023-04-24 | 1,329.84 |
| 2023-04-21 | 1,329.84 |
| 2023-04-20 | 1,342.38 |
| 2023-04-19 | 1,354.92 |
| 2023-04-18 | 1,392.55 |
| 2023-04-17 | 1,380.01 |
| 2023-04-14 | 1,392.55 |
| 2023-04-13 | 1,380.01 |
| 2023-04-12 | 1,342.38 |
| 2023-04-11 | 1,329.84 |
| 2023-04-06 | 1,354.92 |
| 2023-04-04 | 1,405.09 |
| 2023-04-03 | 1,442.72 |
| 2023-03-31 | 1,367.46 |
| 2023-03-30 | 1,342.38 |
| 2023-03-29 | 1,342.38 |
| 2023-03-28 | 1,317.29 |
| 2023-03-27 | 1,329.84 |
| 2023-03-24 | 1,342.38 |
| 2023-03-23 | 1,342.38 |
| 2023-03-22 | 1,354.92 |
| 2023-03-21 | 1,342.38 |
| 2023-03-20 | 1,380.01 |
| 2023-03-17 | 1,342.38 |
| 2023-03-16 | 1,392.55 |
| 2023-03-15 | 1,430.18 |
| 2023-03-14 | 1,405.09 |
| 2023-03-13 | 1,480.35 |
| 2023-03-10 | 1,442.72 |
| 2023-03-09 | 1,480.35 |
| 2023-03-08 | 1,480.35 |
| 2023-03-07 | 1,530.52 |
| 2023-03-06 | 1,517.97 |
| 2023-03-03 | 1,530.52 |
| 2023-03-02 | 1,530.52 |
| 2023-03-01 | 1,517.97 |
| 2023-02-28 | 1,505.43 |
| 2023-02-27 | 1,530.52 |
| 2023-02-24 | 1,530.52 |
| 2023-02-23 | 1,517.97 |
| 2023-02-22 | 1,505.43 |
| 2023-02-21 | 1,480.35 |
| 2023-02-20 | 1,517.97 |
| 2023-02-17 | 1,517.97 |
| 2023-02-16 | 1,593.23 |
| 2023-02-15 | 1,593.23 |
| 2023-02-14 | 1,543.06 |
| 2023-02-13 | 1,530.52 |
| 2023-02-10 | 1,530.52 |
| 2023-02-09 | 1,530.52 |
| 2023-02-08 | 1,543.06 |
| 2023-02-07 | 1,517.97 |
| 2023-02-06 | 1,505.43 |
| 2023-02-03 | 1,505.43 |
| 2023-02-02 | 1,505.43 |
| 2023-02-01 | 1,530.52 |
| 2023-01-31 | 1,505.43 |
| 2023-01-30 | 1,480.35 |
| 2023-01-27 | 1,517.97 |
| 2023-01-26 | 1,467.80 |
| 2023-01-20 | 1,505.43 |
| 2023-01-19 | 1,480.35 |
| 2023-01-18 | 1,492.89 |
| 2023-01-17 | 1,480.35 |
| 2023-01-16 | 1,505.43 |
| 2023-01-13 | 1,480.35 |
| 2023-01-12 | 1,480.35 |
| 2023-01-11 | 1,480.35 |
| 2023-01-10 | 1,442.72 |
| 2023-01-09 | 1,543.06 |
| 2023-01-06 | 1,480.35 |
| 2023-01-05 | 1,467.80 |
| 2023-01-04 | 1,417.63 |
| 2023-01-03 | 1,405.09 |
| 2022-12-30 | 1,430.18 |
| 2022-12-29 | 1,442.72 |
| 2022-12-28 | 1,442.72 |
| 2022-12-23 | 1,455.26 |
| 2022-12-22 | 1,467.80 |
| 2022-12-21 | 1,455.26 |
| 2022-12-20 | 1,455.26 |
| 2022-12-19 | 1,430.18 |
| 2022-12-16 | 1,442.72 |
| 2022-12-15 | 1,480.35 |
| 2022-12-14 | 1,467.80 |
| 2022-12-13 | 1,480.35 |
| 2022-12-12 | 1,492.89 |
| 2022-12-09 | 1,480.35 |
| 2022-12-08 | 1,455.26 |
| 2022-12-07 | 1,442.72 |
| 2022-12-06 | 1,430.18 |
| 2022-12-05 | 1,480.35 |
| 2022-12-02 | 1,392.55 |
| 2022-12-01 | 1,392.55 |
| 2022-11-30 | 1,405.09 |
| 2022-11-29 | 1,342.38 |
| 2022-11-28 | 1,279.67 |
| 2022-11-25 | 1,279.67 |
| 2022-11-24 | 1,279.67 |
| 2022-11-23 | 1,279.67 |
| 2022-11-22 | 1,292.21 |
| 2022-11-21 | 1,317.29 |
| 2022-11-18 | 1,304.75 |
| 2022-11-17 | 1,304.75 |
| 2022-11-16 | 1,329.84 |
| 2022-11-15 | 1,342.38 |
| 2022-11-14 | 1,329.84 |
| 2022-11-11 | 1,279.67 |
| 2022-11-10 | 1,292.21 |
| 2022-11-09 | 1,292.21 |
| 2022-11-08 | 1,254.58 |
| 2022-11-07 | 1,254.58 |
| 2022-11-04 | 1,229.50 |
| 2022-11-03 | 1,191.87 |
| 2022-11-02 | 1,191.87 |
| 2022-11-01 | 1,179.33 |
| 2022-10-31 | 1,179.33 |
| 2022-10-28 | 1,154.24 |
| 2022-10-27 | 1,154.24 |
| 2022-10-26 | 1,154.24 |
| 2022-10-25 | 1,179.33 |
| 2022-10-24 | 1,166.79 |
| 2022-10-21 | 1,216.95 |
| 2022-10-20 | 1,216.95 |
| 2022-10-19 | 1,267.12 |
| 2022-10-18 | 1,242.04 |
| 2022-10-17 | 1,342.38 |
| 2022-10-14 | 1,329.84 |
| 2022-10-13 | 1,304.75 |
| 2022-10-12 | 1,304.75 |
| 2022-10-11 | 1,304.75 |
| 2022-10-10 | 1,304.75 |
| 2022-10-07 | 1,304.75 |
| 2022-10-06 | 1,304.75 |
| 2022-10-05 | 1,317.29 |
| 2022-10-03 | 1,292.21 |
| 2022-09-30 | 1,317.29 |
| 2022-09-29 | 1,329.84 |
| 2022-09-28 | 1,342.38 |
| 2022-09-27 | 1,367.46 |
| 2022-09-26 | 1,342.38 |
| 2022-09-23 | 1,342.38 |
| 2022-09-22 | 1,329.84 |
| 2022-09-21 | 1,342.38 |
| 2022-09-20 | 1,329.84 |
| 2022-09-19 | 1,317.29 |
| 2022-09-16 | 1,317.29 |
| 2022-09-15 | 1,354.92 |
| 2022-09-14 | 1,329.84 |
| 2022-09-13 | 1,392.55 |
| 2022-09-09 | 1,430.18 |
| 2022-09-08 | 1,354.92 |
| 2022-09-07 | 1,354.92 |
| 2022-09-06 | 1,342.38 |
| 2022-09-05 | 1,342.38 |
| 2022-09-02 | 1,342.38 |
| 2022-09-01 | 1,367.46 |
| 2022-08-31 | 1,417.63 |
| 2022-08-30 | 1,367.46 |
| 2022-08-29 | 1,367.46 |
| 2022-08-26 | 1,342.38 |
| 2022-08-25 | 1,380.01 |
| 2022-08-24 | 1,367.46 |
| 2022-08-23 | 1,354.92 |
| 2022-08-22 | 1,342.38 |
| 2022-08-19 | 1,342.38 |
| 2022-08-18 | 1,342.38 |
| 2022-08-17 | 1,342.38 |
| 2022-08-16 | 1,354.92 |
| 2022-08-15 | 1,354.92 |
| 2022-08-12 | 1,354.92 |
| 2022-08-11 | 1,354.92 |
| 2022-08-10 | 1,342.38 |
| 2022-08-09 | 1,354.92 |
| 2022-08-08 | 1,405.09 |
| 2022-08-05 | 1,392.55 |
| 2022-08-04 | 1,430.18 |
| 2022-08-03 | 1,392.55 |
| 2022-08-02 | 1,430.18 |
| 2022-08-01 | 1,417.63 |
| 2022-07-29 | 1,392.55 |
| 2022-07-28 | 1,480.35 |
| 2022-07-27 | 1,455.26 |
| 2022-07-26 | 1,480.35 |
| 2022-07-25 | 1,492.89 |
| 2022-07-22 | 1,455.26 |
| 2022-07-21 | 1,492.89 |
| 2022-07-20 | 1,530.52 |
| 2022-07-19 | 1,492.89 |
| 2022-07-18 | 1,505.43 |
| 2022-07-15 | 1,467.80 |
| 2022-07-14 | 1,543.06 |
| 2022-07-13 | 1,543.06 |
| 2022-07-12 | 1,517.97 |
| 2022-07-11 | 1,555.60 |
| 2022-07-08 | 1,593.23 |
| 2022-07-07 | 1,593.23 |
| 2022-07-06 | 1,593.23 |
| 2022-07-05 | 1,593.23 |
| 2022-07-04 | 1,580.69 |
| 2022-06-30 | 1,568.14 |
| 2022-06-29 | 1,593.23 |
| 2022-06-28 | 1,643.40 |
| 2022-06-27 | 1,643.40 |
| 2022-06-24 | 1,681.02 |
| 2022-06-23 | 1,643.40 |
| 2022-06-22 | 1,618.31 |
| 2022-06-21 | 1,618.31 |
| 2022-06-20 | 1,580.69 |
| 2022-06-17 | 1,517.97 |
| 2022-06-16 | 1,517.97 |
| 2022-06-15 | 1,517.97 |
| 2022-06-14 | 1,505.43 |
| 2022-06-13 | 1,492.89 |
| 2022-06-10 | 1,480.35 |
| 2022-06-09 | 1,480.35 |
| 2022-06-08 | 1,467.80 |
| 2022-06-07 | 1,467.80 |
| 2022-06-06 | 1,392.55 |
| 2022-06-02 | 1,392.55 |
| 2022-06-01 | 1,367.46 |
| 2022-05-31 | 1,417.63 |
| 2022-05-30 | 1,392.55 |
| 2022-05-27 | 1,405.09 |
| 2022-05-26 | 1,380.01 |
| 2022-05-25 | 1,392.55 |
| 2022-05-24 | 1,380.01 |
| 2022-05-23 | 1,392.55 |
| 2022-05-20 | 1,405.09 |
| 2022-05-19 | 1,392.55 |
| 2022-05-18 | 1,380.01 |
| 2022-05-17 | 1,380.01 |
| 2022-05-16 | 1,380.01 |
| 2022-05-13 | 1,354.92 |
| 2022-05-12 | 1,267.12 |
| 2022-05-11 | 1,254.58 |
| 2022-05-10 | 1,279.67 |
| 2022-05-06 | 1,267.12 |
| 2022-05-05 | 1,292.21 |
| 2022-05-04 | 1,304.75 |
| 2022-05-03 | 1,242.04 |
| 2022-04-29 | 1,216.95 |
| 2022-04-28 | 1,179.33 |
| 2022-04-27 | 1,204.41 |
| 2022-04-26 | 1,166.79 |
| 2022-04-25 | 1,191.87 |
| 2022-04-22 | 1,216.95 |
| 2022-04-21 | 1,216.95 |
| 2022-04-20 | 1,191.87 |
| 2022-04-19 | 1,154.24 |
| 2022-04-14 | 1,141.70 |
| 2022-04-13 | 1,129.16 |
| 2022-04-12 | 1,141.70 |
| 2022-04-11 | 1,141.70 |
| 2022-04-08 | 1,154.24 |
| 2022-04-07 | 1,191.87 |
| 2022-04-06 | 1,216.95 |
| 2022-04-04 | 1,166.79 |
| 2022-04-01 | 1,154.24 |
| 2022-03-31 | 1,166.79 |
| 2022-03-30 | 1,166.79 |
| 2022-03-29 | 1,229.50 |
| 2022-03-28 | 1,129.16 |
| 2022-03-25 | 1,129.16 |
| 2022-03-24 | 1,141.70 |
| 2022-03-23 | 1,154.24 |
| 2022-03-22 | 1,154.24 |
| 2022-03-21 | 1,154.24 |
| 2022-03-18 | 1,129.16 |
| 2022-03-17 | 1,179.33 |
| 2022-03-16 | 1,204.41 |
| 2022-03-15 | 1,091.53 |
| 2022-03-14 | 1,104.07 |
| 2022-03-11 | 1,091.53 |
| 2022-03-10 | 1,104.07 |
| 2022-03-09 | 1,104.07 |
| 2022-03-08 | 1,116.62 |
| 2022-03-07 | 1,154.24 |
| 2022-03-04 | 1,166.79 |
| 2022-03-03 | 1,191.87 |
| 2022-03-02 | 1,242.04 |
| 2022-03-01 | 1,166.79 |
| 2022-02-28 | 1,191.87 |
| 2022-02-25 | 1,254.58 |
| 2022-02-24 | 1,154.24 |
| 2022-02-23 | 1,191.87 |
| 2022-02-22 | 1,179.33 |
| 2022-02-21 | 1,342.38 |
| 2022-02-18 | 1,367.46 |
| 2022-02-17 | 1,342.38 |
| 2022-02-16 | 1,342.38 |
| 2022-02-15 | 1,367.46 |
| 2022-02-14 | 1,492.89 |
| 2022-02-11 | 1,543.06 |
| 2022-02-10 | 1,605.77 |
| 2022-02-09 | 1,630.85 |
| 2022-02-08 | 1,643.40 |
| 2022-02-07 | 1,693.57 |
| 2022-02-04 | 1,693.57 |
| 2022-01-31 | 1,668.48 |
| 2022-01-28 | 1,655.94 |
| 2022-01-27 | 1,681.02 |
| 2022-01-26 | 1,743.74 |
| 2022-01-25 | 1,718.65 |
| 2022-01-24 | 1,731.19 |
| 2022-01-21 | 1,743.74 |
| 2022-01-20 | 1,756.28 |
| 2022-01-19 | 1,743.74 |
| 2022-01-18 | 1,731.19 |
| 2022-01-17 | 1,756.28 |
| 2022-01-14 | 1,743.74 |
| 2022-01-13 | 1,756.28 |
| 2022-01-12 | 1,743.74 |
| 2022-01-11 | 1,731.19 |
| 2022-01-10 | 1,793.91 |
| 2022-01-07 | 1,781.36 |
| 2022-01-06 | 1,793.91 |
| 2022-01-05 | 1,856.62 |
| 2022-01-04 | 1,818.99 |
| 2022-01-03 | 1,743.74 |
| 2021-12-31 | 1,818.99 |
| 2021-12-30 | 1,743.74 |
| 2021-12-29 | 1,743.74 |
| 2021-12-28 | 1,781.36 |
| 2021-12-24 | 1,743.74 |
| 2021-12-23 | 1,655.94 |
| 2021-12-22 | 1,630.85 |
| 2021-12-21 | 1,618.31 |
| 2021-12-20 | 1,618.31 |
| 2021-12-17 | 1,593.23 |
| 2021-12-16 | 1,593.23 |
| 2021-12-15 | 1,555.60 |
| 2021-12-14 | 1,605.77 |
| 2021-12-13 | 1,568.14 |
| 2021-12-10 | 1,580.69 |
| 2021-12-09 | 1,555.60 |
| 2021-12-08 | 1,555.60 |
| 2021-12-07 | 1,580.69 |
| 2021-12-06 | 1,555.60 |
| 2021-12-03 | 1,505.43 |
| 2021-12-02 | 1,580.69 |
| 2021-12-01 | 1,568.14 |
| 2021-11-30 | 1,593.23 |
| 2021-11-29 | 1,593.23 |
| 2021-11-26 | 1,530.52 |
| 2021-11-25 | 1,530.52 |
| 2021-11-24 | 1,530.52 |
| 2021-11-23 | 1,530.52 |
| 2021-11-22 | 1,555.60 |
| 2021-11-19 | 1,517.97 |
| 2021-11-18 | 1,530.52 |
| 2021-11-17 | 1,555.60 |
| 2021-11-16 | 1,568.14 |
| 2021-11-15 | 1,543.06 |
| 2021-11-12 | 1,530.52 |
| 2021-11-11 | 1,530.52 |
| 2021-11-10 | 1,530.52 |
| 2021-11-09 | 1,530.52 |
| 2021-11-08 | 1,517.97 |
| 2021-11-05 | 1,530.52 |
| 2021-11-04 | 1,530.52 |
| 2021-11-03 | 1,530.52 |
| 2021-11-02 | 1,543.06 |
| 2021-11-01 | 1,530.52 |
| 2021-10-29 | 1,543.06 |
| 2021-10-28 | 1,543.06 |
| 2021-10-27 | 1,555.60 |
| 2021-10-26 | 1,517.97 |
| 2021-10-25 | 1,568.14 |
| 2021-10-22 | 1,568.14 |
| 2021-10-21 | 1,530.52 |
| 2021-10-20 | 1,568.14 |
| 2021-10-19 | 1,568.14 |
| 2021-10-18 | 1,580.69 |
| 2021-10-15 | 1,618.31 |
| 2021-10-12 | 1,593.23 |
| 2021-10-11 | 1,643.40 |
| 2021-10-08 | 1,593.23 |
| 2021-10-07 | 1,593.23 |
| 2021-10-06 | 1,568.14 |
| 2021-10-05 | 1,555.60 |
| 2021-10-04 | 1,593.23 |
| 2021-09-30 | 1,630.85 |
| 2021-09-29 | 1,655.94 |
| 2021-09-28 | 1,693.57 |
| 2021-09-27 | 1,706.11 |
| 2021-09-24 | 1,643.40 |
| 2021-09-23 | 1,643.40 |
| 2021-09-21 | 1,605.77 |
| 2021-09-20 | 1,605.77 |
| 2021-09-17 | 1,593.23 |
| 2021-09-16 | 1,618.31 |
| 2021-09-15 | 1,668.48 |
| 2021-09-14 | 1,681.02 |
| 2021-09-13 | 1,681.02 |
| 2021-09-10 | 1,618.31 |
| 2021-09-09 | 1,768.82 |
| 2021-09-08 | 1,793.91 |
| 2021-09-07 | 1,806.45 |
| 2021-09-06 | 1,793.91 |
| 2021-09-03 | 1,768.82 |
| 2021-09-02 | 1,768.82 |
| 2021-09-01 | 1,718.65 |
| 2021-08-31 | 1,718.65 |
| 2021-08-30 | 1,706.11 |
| 2021-08-27 | 1,706.11 |
| 2021-08-26 | 1,693.57 |
| 2021-08-25 | 1,693.57 |
| 2021-08-24 | 1,643.40 |
| 2021-08-23 | 1,668.48 |
| 2021-08-20 | 1,668.48 |
| 2021-08-19 | 1,630.85 |
| 2021-08-18 | 1,655.94 |
| 2021-08-17 | 1,668.48 |
| 2021-08-16 | 1,668.48 |
| 2021-08-13 | 1,643.40 |
| 2021-08-12 | 1,731.19 |
| 2021-08-11 | 1,706.11 |
| 2021-08-10 | 1,718.65 |
| 2021-08-09 | 1,718.65 |
| 2021-08-06 | 1,731.19 |
| 2021-08-05 | 1,718.65 |
| 2021-08-04 | 1,718.65 |
| 2021-08-03 | 1,718.65 |
| 2021-08-02 | 1,706.11 |
| 2021-07-30 | 1,731.19 |
| 2021-07-29 | 1,731.19 |
| 2021-07-28 | 1,718.65 |
| 2021-07-27 | 1,718.65 |
| 2021-07-26 | 1,731.19 |
| 2021-07-23 | 1,781.36 |
| 2021-07-22 | 1,768.82 |
| 2021-07-21 | 1,756.28 |
| 2021-07-20 | 1,793.91 |
| 2021-07-19 | 1,768.82 |
| 2021-07-16 | 1,793.91 |
| 2021-07-15 | 1,806.45 |
| 2021-07-14 | 1,818.99 |
| 2021-07-13 | 1,793.91 |
| 2021-07-12 | 1,818.99 |
| 2021-07-09 | 1,831.53 |
| 2021-07-08 | 1,831.53 |
| 2021-07-07 | 1,806.45 |
| 2021-07-06 | 1,793.91 |
| 2021-07-05 | 1,806.45 |
| 2021-07-02 | 1,731.19 |
| 2021-06-30 | 1,806.45 |
| 2021-06-29 | 1,856.62 |
| 2021-06-28 | 1,831.53 |
| 2021-06-25 | 1,818.99 |
| 2021-06-24 | 1,831.53 |
| 2021-06-23 | 1,856.62 |
| 2021-06-22 | 1,844.08 |
| 2021-06-21 | 1,906.79 |
| 2021-06-18 | 1,906.79 |
| 2021-06-17 | 1,844.08 |
| 2021-06-16 | 1,818.99 |
| 2021-06-15 | 1,806.45 |
| 2021-06-11 | 1,844.08 |
| 2021-06-10 | 1,944.42 |
| 2021-06-09 | 1,856.62 |
| 2021-06-08 | 1,894.25 |
| 2021-06-07 | 1,894.25 |
| 2021-06-04 | 1,881.70 |
| 2021-06-03 | 1,856.62 |
| 2021-06-02 | 1,869.16 |
| 2021-06-01 | 1,856.62 |
| 2021-05-31 | 1,906.79 |
| 2021-05-28 | 2,019.67 |
| 2021-05-27 | 1,931.87 |
| 2021-05-26 | 1,919.33 |
| 2021-05-25 | 1,982.04 |
| 2021-05-24 | 2,019.67 |
| 2021-05-21 | 1,982.04 |
| 2021-05-20 | 2,019.67 |
| 2021-05-18 | 2,057.30 |
| 2021-05-17 | 2,032.21 |
| 2021-05-14 | 2,069.84 |
| 2021-05-13 | 2,032.21 |
| 2021-05-12 | 2,019.67 |
| 2021-05-11 | 2,019.67 |
| 2021-05-10 | 2,019.67 |
| 2021-05-07 | 2,032.21 |
| 2021-05-06 | 2,032.21 |
| 2021-05-05 | 2,007.13 |
| 2021-05-04 | 1,994.59 |
| 2021-05-03 | 1,994.59 |
| 2021-04-30 | 2,007.13 |
| 2021-04-29 | 1,982.04 |
| 2021-04-28 | 1,982.04 |
| 2021-04-27 | 1,969.50 |
| 2021-04-26 | 1,956.96 |
| 2021-04-23 | 1,994.59 |
| 2021-04-22 | 1,982.04 |
| 2021-04-21 | 1,982.04 |
| 2021-04-20 | 2,019.67 |
| 2021-04-19 | 1,956.96 |
| 2021-04-16 | 1,969.50 |
| 2021-04-15 | 1,969.50 |
| 2021-04-14 | 1,994.59 |
| 2021-04-13 | 1,982.04 |
| 2021-04-12 | 1,994.59 |
| 2021-04-09 | 2,007.13 |
| 2021-04-08 | 1,982.04 |
| 2021-04-07 | 1,982.04 |
| 2021-04-01 | 2,007.13 |
| 2021-03-31 | 2,007.13 |
| 2021-03-30 | 1,994.59 |
| 2021-03-29 | 1,994.59 |
| 2021-03-26 | 1,982.04 |
| 2021-03-25 | 1,894.25 |
| 2021-03-24 | 1,881.70 |
| 2021-03-23 | 1,906.79 |
| 2021-03-22 | 1,856.62 |
| 2021-03-19 | 1,856.62 |
| 2021-03-18 | 1,831.53 |
| 2021-03-17 | 1,856.62 |
| 2021-03-16 | 1,844.08 |
| 2021-03-15 | 1,856.62 |
| 2021-03-12 | 1,869.16 |
| 2021-03-11 | 1,844.08 |
| 2021-03-10 | 1,844.08 |
| 2021-03-09 | 1,844.08 |
| 2021-03-08 | 1,844.08 |
| 2021-03-05 | 1,844.08 |
| 2021-03-04 | 1,856.62 |
| 2021-03-03 | 1,844.08 |
| 2021-03-02 | 1,831.53 |
| 2021-03-01 | 1,806.45 |
| 2021-02-26 | 1,768.82 |
| 2021-02-25 | 1,793.91 |
| 2021-02-24 | 1,806.45 |
| 2021-02-23 | 1,831.53 |
| 2021-02-22 | 1,831.53 |
| 2021-02-19 | 1,831.53 |
| 2021-02-18 | 1,818.99 |
| 2021-02-17 | 1,818.99 |
| 2021-02-16 | 1,831.53 |
| 2021-02-11 | 1,818.99 |
| 2021-02-10 | 1,818.99 |
| 2021-02-09 | 1,806.45 |
| 2021-02-08 | 1,793.91 |
| 2021-02-05 | 1,806.45 |
| 2021-02-04 | 1,806.45 |
| 2021-02-03 | 1,806.45 |
| 2021-02-02 | 1,781.36 |
| 2021-02-01 | 1,806.45 |
| 2021-01-29 | 1,831.53 |
| 2021-01-28 | 1,831.53 |
| 2021-01-27 | 1,844.08 |
| 2021-01-26 | 1,856.62 |
| 2021-01-25 | 1,881.70 |
| 2021-01-22 | 1,894.25 |
| 2021-01-21 | 1,894.25 |
| 2021-01-20 | 1,894.25 |
| 2021-01-19 | 1,894.25 |
| 2021-01-18 | 1,919.33 |
| 2021-01-15 | 1,931.87 |
| 2021-01-14 | 1,969.50 |
| 2021-01-13 | 1,944.42 |
| 2021-01-12 | 1,969.50 |
| 2021-01-11 | 1,969.50 |
| 2021-01-08 | 1,994.59 |
| 2021-01-07 | 1,944.42 |
| 2021-01-06 | 1,994.59 |
| 2021-01-05 | 2,019.67 |
| 2021-01-04 | 2,044.75 |
| 2020-12-31 | 2,044.75 |
| 2020-12-30 | 2,019.67 |
| 2020-12-29 | 2,019.67 |
| 2020-12-28 | 2,032.21 |
| 2020-12-24 | 2,007.13 |
| 2020-12-23 | 2,007.13 |
| 2020-12-22 | 2,007.13 |
| 2020-12-21 | 2,019.67 |
| 2020-12-18 | 2,019.67 |
| 2020-12-17 | 1,994.59 |
| 2020-12-16 | 1,919.33 |
| 2020-12-15 | 1,919.33 |
| 2020-12-14 | 1,956.96 |
| 2020-12-11 | 1,931.87 |
| 2020-12-10 | 1,931.87 |
| 2020-12-09 | 1,944.42 |
| 2020-12-08 | 1,919.33 |
| 2020-12-07 | 1,919.33 |
| 2020-12-04 | 1,931.87 |
| 2020-12-03 | 1,956.96 |
| 2020-12-02 | 1,931.87 |
| 2020-12-01 | 1,956.96 |
| 2020-11-30 | 1,944.42 |
| 2020-11-27 | 1,944.42 |
| 2020-11-26 | 1,894.25 |
| 2020-11-25 | 1,906.79 |
| 2020-11-24 | 1,919.33 |
| 2020-11-23 | 1,869.16 |
| 2020-11-20 | 1,881.70 |
| 2020-11-19 | 1,869.16 |
| 2020-11-18 | 1,881.70 |
| 2020-11-17 | 1,869.16 |
| 2020-11-16 | 1,856.62 |
| 2020-11-13 | 1,844.08 |
| 2020-11-12 | 1,844.08 |
| 2020-11-11 | 1,856.62 |
| 2020-11-10 | 1,856.62 |
| 2020-11-09 | 1,844.08 |
| 2020-11-06 | 1,831.53 |
| 2020-11-05 | 1,856.62 |
| 2020-11-04 | 1,844.08 |
| 2020-11-03 | 1,844.08 |
| 2020-11-02 | 1,844.08 |
| 2020-10-30 | 1,856.62 |
| 2020-10-29 | 1,844.08 |
| 2020-10-28 | 1,869.16 |
| 2020-10-27 | 1,869.16 |
| 2020-10-23 | 1,856.62 |
| 2020-10-22 | 1,869.16 |
| 2020-10-21 | 1,869.16 |
| 2020-10-20 | 1,869.16 |
| 2020-10-19 | 1,881.70 |
| 2020-10-16 | 1,881.70 |
| 2020-10-15 | 1,869.16 |
| 2020-10-14 | 1,906.79 |
| 2020-10-12 | 1,906.79 |
| 2020-10-09 | 1,869.16 |
| 2020-10-08 | 1,869.16 |
| 2020-10-07 | 1,856.62 |
| 2020-10-06 | 1,869.16 |
| 2020-10-05 | 1,869.16 |
| 2020-09-30 | 1,869.16 |
| 2020-09-29 | 1,856.62 |
| 2020-09-28 | 1,856.62 |
| 2020-09-25 | 1,869.16 |
| 2020-09-24 | 1,894.25 |
| 2020-09-23 | 1,856.62 |
| 2020-09-22 | 1,894.25 |
| 2020-09-21 | 1,869.16 |
| 2020-09-18 | 1,869.16 |
| 2020-09-17 | 1,869.16 |
| 2020-09-16 | 1,906.79 |
| 2020-09-15 | 1,919.33 |
| 2020-09-14 | 1,931.87 |
| 2020-09-11 | 1,931.87 |
| 2020-09-10 | 1,906.79 |
| 2020-09-09 | 1,919.33 |
| 2020-09-08 | 1,869.16 |
| 2020-09-07 | 1,894.25 |
| 2020-09-04 | 1,881.70 |
| 2020-09-03 | 1,856.62 |
| 2020-09-02 | 1,856.62 |
| 2020-09-01 | 1,869.16 |
| 2020-08-31 | 1,869.16 |
| 2020-08-28 | 1,894.25 |
| 2020-08-27 | 1,869.16 |
| 2020-08-26 | 1,856.62 |
| 2020-08-25 | 1,894.25 |
| 2020-08-24 | 1,869.16 |
| 2020-08-21 | 1,844.08 |
| 2020-08-20 | 1,831.53 |
| 2020-08-19 | 1,831.53 |
| 2020-08-18 | 1,844.08 |
| 2020-08-17 | 1,844.08 |
| 2020-08-14 | 1,831.53 |
| 2020-08-13 | 1,844.08 |
| 2020-08-12 | 1,844.08 |
| 2020-08-11 | 1,831.53 |
| 2020-08-10 | 1,856.62 |
| 2020-08-07 | 1,831.53 |
| 2020-08-06 | 1,818.99 |
| 2020-08-05 | 1,818.99 |
| 2020-08-04 | 1,831.53 |
| 2020-08-03 | 1,831.53 |
| 2020-07-31 | 1,856.62 |
| 2020-07-30 | 1,856.62 |
| 2020-07-29 | 1,831.53 |
| 2020-07-28 | 1,818.99 |
| 2020-07-27 | 1,806.45 |
| 2020-07-24 | 1,831.53 |
| 2020-07-23 | 1,806.45 |
| 2020-07-22 | 1,743.74 |
| 2020-07-21 | 1,781.36 |
| 2020-07-20 | 1,768.82 |
| 2020-07-17 | 1,781.36 |
| 2020-07-16 | 1,793.91 |
| 2020-07-15 | 1,781.36 |
| 2020-07-14 | 1,818.99 |
| 2020-07-13 | 1,793.91 |
| 2020-07-10 | 1,781.36 |
| 2020-07-09 | 1,768.82 |
| 2020-07-08 | 1,793.91 |
| 2020-07-07 | 1,844.08 |
| 2020-07-06 | 1,869.16 |
| 2020-07-03 | 1,818.99 |
| 2020-07-02 | 1,818.99 |
| 2020-06-30 | 1,844.08 |
| 2020-06-29 | 1,831.53 |
| 2020-06-26 | 1,844.08 |
| 2020-06-24 | 1,856.62 |
| 2020-06-23 | 1,856.62 |
| 2020-06-22 | 1,844.08 |
| 2020-06-19 | 1,856.62 |
| 2020-06-18 | 1,856.62 |
| 2020-06-17 | 1,856.62 |
| 2020-06-16 | 1,869.16 |
| 2020-06-15 | 1,856.62 |
| 2020-06-12 | 1,856.62 |
| 2020-06-11 | 1,881.70 |
| 2020-06-10 | 1,894.25 |
| 2020-06-09 | 1,919.33 |
| 2020-06-08 | 1,869.16 |
| 2020-06-05 | 1,869.16 |
| 2020-06-04 | 1,856.62 |
| 2020-06-03 | 1,844.08 |
| 2020-06-02 | 1,831.53 |
| 2020-06-01 | 1,844.08 |
| 2020-05-29 | 1,844.08 |
| 2020-05-28 | 1,818.99 |
| 2020-05-27 | 1,793.91 |
| 2020-05-26 | 1,831.53 |
| 2020-05-25 | 1,831.53 |
| 2020-05-22 | 1,818.99 |
| 2020-05-21 | 1,818.99 |
| 2020-05-20 | 1,793.91 |
| 2020-05-19 | 1,793.91 |
| 2020-05-18 | 1,793.91 |
| 2020-05-15 | 1,793.91 |
| 2020-05-14 | 1,806.45 |
| 2020-05-13 | 1,793.91 |
| 2020-05-12 | 1,818.99 |
| 2020-05-11 | 1,806.45 |
| 2020-05-08 | 1,806.45 |
| 2020-05-07 | 1,781.36 |
| 2020-05-06 | 1,781.36 |
| 2020-05-05 | 1,806.45 |
| 2020-05-04 | 1,793.91 |
| 2020-04-29 | 1,818.99 |
| 2020-04-28 | 1,818.99 |
| 2020-04-27 | 1,806.45 |
| 2020-04-24 | 1,844.08 |
| 2020-04-23 | 1,844.08 |
| 2020-04-22 | 1,831.53 |
| 2020-04-21 | 1,831.53 |
| 2020-04-20 | 1,831.53 |
| 2020-04-17 | 1,844.08 |
| 2020-04-16 | 1,831.53 |
| 2020-04-15 | 1,869.16 |
| 2020-04-14 | 1,881.70 |
| 2020-04-09 | 1,869.16 |
| 2020-04-08 | 1,881.70 |
| 2020-04-07 | 1,881.70 |
| 2020-04-06 | 1,919.33 |
| 2020-04-03 | 1,944.42 |
| 2020-04-02 | 1,956.96 |
| 2020-04-01 | 1,956.96 |
| 2020-03-31 | 1,969.50 |
| 2020-03-30 | 1,969.50 |
| 2020-03-27 | 1,969.50 |
| 2020-03-26 | 1,956.96 |
| 2020-03-25 | 1,944.42 |
| 2020-03-24 | 1,944.42 |
| 2020-03-23 | 1,906.79 |
| 2020-03-20 | 1,956.96 |
| 2020-03-19 | 1,931.87 |
| 2020-03-18 | 1,931.87 |
| 2020-03-17 | 1,956.96 |
| 2020-03-16 | 1,956.96 |
| 2020-03-13 | 1,956.96 |
| 2020-03-12 | 1,956.96 |
| 2020-03-11 | 1,969.50 |
| 2020-03-10 | 1,969.50 |
| 2020-03-09 | 1,982.04 |
| 2020-03-06 | 1,944.42 |
| 2020-03-05 | 1,969.50 |
| 2020-03-04 | 1,982.04 |
| 2020-03-03 | 1,969.50 |
| 2020-03-02 | 1,956.96 |
| 2020-02-28 | 1,956.96 |
| 2020-02-27 | 1,982.04 |
| 2020-02-26 | 1,969.50 |
| 2020-02-25 | 1,969.50 |
| 2020-02-24 | 1,994.59 |
| 2020-02-21 | 1,982.04 |
| 2020-02-20 | 1,982.04 |
| 2020-02-19 | 1,982.04 |
| 2020-02-18 | 1,969.50 |
| 2020-02-17 | 1,969.50 |
| 2020-02-14 | 1,944.42 |
| 2020-02-13 | 1,969.50 |
| 2020-02-12 | 1,956.96 |
| 2020-02-11 | 1,956.96 |
| 2020-02-10 | 1,969.50 |
| 2020-02-07 | 1,956.96 |
| 2020-02-06 | 1,969.50 |
| 2020-02-05 | 1,956.96 |
| 2020-02-04 | 1,956.96 |
| 2020-02-03 | 1,956.96 |
| 2020-01-31 | 1,994.59 |
| 2020-01-30 | 1,994.59 |
| 2020-01-29 | 1,982.04 |
| 2020-01-24 | 1,994.59 |
| 2020-01-23 | 2,007.13 |
| 2020-01-22 | 1,994.59 |
| 2020-01-21 | 2,019.67 |
| 2020-01-20 | 2,007.13 |
| 2020-01-17 | 2,019.67 |
| 2020-01-16 | 2,007.13 |
| 2020-01-15 | 2,007.13 |
| 2020-01-14 | 1,994.59 |
| 2020-01-13 | 2,007.13 |
| 2020-01-10 | 1,994.59 |
| 2020-01-09 | 2,007.13 |
| 2020-01-08 | 1,982.04 |
| 2020-01-07 | 2,007.13 |
| 2020-01-06 | 1,994.59 |
| 2020-01-03 | 1,994.59 |
| 2020-01-02 | 1,982.04 |
| 2019-12-31 | 1,994.59 |
| 2019-12-30 | 1,994.59 |
| 2019-12-27 | 1,982.04 |
| 2019-12-24 | 1,969.50 |
| 2019-12-23 | 1,982.04 |
| 2019-12-20 | 1,969.50 |
| 2019-12-19 | 1,969.50 |
| 2019-12-18 | 1,982.04 |
| 2019-12-17 | 1,969.50 |
| 2019-12-16 | 1,969.50 |
| 2019-12-13 | 1,944.42 |
| 2019-12-12 | 1,944.42 |
| 2019-12-11 | 1,919.33 |
| 2019-12-10 | 1,919.33 |
| 2019-12-09 | 1,919.33 |
| 2019-12-06 | 1,919.33 |
| 2019-12-05 | 1,931.87 |
| 2019-12-04 | 1,919.33 |
| 2019-12-03 | 1,894.25 |
| 2019-12-02 | 1,919.33 |
| 2019-11-29 | 1,931.87 |
| 2019-11-28 | 1,931.87 |
| 2019-11-27 | 1,956.96 |
| 2019-11-26 | 1,956.96 |
| 2019-11-25 | 2,007.13 |
| 2019-11-22 | 2,019.67 |
| 2019-11-21 | 2,007.13 |
| 2019-11-20 | 2,032.21 |
| 2019-11-19 | 2,044.75 |
| 2019-11-18 | 2,044.75 |
| 2019-11-15 | 2,032.21 |
| 2019-11-14 | 2,057.30 |
| 2019-11-13 | 2,044.75 |
| 2019-11-12 | 2,069.84 |
| 2019-11-11 | 2,082.38 |
| 2019-11-08 | 2,082.38 |
| 2019-11-07 | 2,019.67 |
| 2019-11-06 | 2,044.75 |
| 2019-11-05 | 2,044.75 |
| 2019-11-04 | 2,019.67 |
| 2019-11-01 | 2,032.21 |
| 2019-10-31 | 2,032.21 |
| 2019-10-30 | 2,044.75 |
| 2019-10-29 | 2,032.21 |
| 2019-10-28 | 2,044.75 |
| 2019-10-25 | 2,044.75 |
| 2019-10-24 | 2,044.75 |
| 2019-10-23 | 2,032.21 |
| 2019-10-22 | 2,057.30 |
| 2019-10-21 | 2,069.84 |
| 2019-10-18 | 2,082.38 |
| 2019-10-17 | 2,082.38 |
| 2019-10-16 | 2,069.84 |
| 2019-10-15 | 2,069.84 |
| 2019-10-14 | 2,069.84 |
| 2019-10-11 | 2,069.84 |
| 2019-10-10 | 2,082.38 |
| 2019-10-09 | 2,082.38 |
| 2019-10-08 | 2,082.38 |
| 2019-10-04 | 2,057.30 |
| 2019-10-03 | 2,069.84 |
| 2019-10-02 | 2,057.30 |
| 2019-09-30 | 2,082.38 |
| 2019-09-27 | 2,069.84 |
| 2019-09-26 | 2,032.21 |
| 2019-09-25 | 2,107.47 |
| 2019-09-24 | 2,094.92 |
| 2019-09-23 | 2,094.92 |
| 2019-09-20 | 2,120.01 |
| 2019-09-19 | 2,094.92 |
| 2019-09-18 | 2,107.47 |
| 2019-09-17 | 2,094.92 |
| 2019-09-16 | 2,094.92 |
| 2019-09-13 | 2,107.47 |
| 2019-09-12 | 2,082.38 |
| 2019-09-11 | 2,094.92 |
| 2019-09-10 | 2,069.84 |
| 2019-09-09 | 2,069.84 |
| 2019-09-06 | 2,094.92 |
| 2019-09-05 | 2,069.84 |
| 2019-09-04 | 2,069.84 |
| 2019-09-03 | 2,069.84 |
| 2019-09-02 | 2,057.30 |
| 2019-08-30 | 2,082.38 |
| 2019-08-29 | 2,069.84 |
| 2019-08-28 | 2,057.30 |
| 2019-08-27 | 2,044.75 |
| 2019-08-26 | 2,057.30 |
| 2019-08-23 | 2,069.84 |
| 2019-08-22 | 2,082.38 |
| 2019-08-21 | 2,082.38 |
| 2019-08-20 | 2,107.47 |
| 2019-08-19 | 2,069.84 |
| 2019-08-16 | 2,069.84 |
| 2019-08-15 | 2,069.84 |
| 2019-08-14 | 2,107.47 |
| 2019-08-13 | 2,107.47 |
| 2019-08-12 | 2,069.84 |
| 2019-08-09 | 2,057.30 |
| 2019-08-08 | 1,969.50 |
| 2019-08-07 | 1,906.79 |
| 2019-08-06 | 1,919.33 |
| 2019-08-05 | 1,894.25 |
| 2019-08-02 | 1,906.79 |
| 2019-08-01 | 1,931.87 |
| 2019-07-31 | 1,944.42 |
| 2019-07-30 | 1,956.96 |
| 2019-07-29 | 1,956.96 |
| 2019-07-26 | 1,969.50 |
| 2019-07-25 | 1,994.59 |
| 2019-07-24 | 2,019.67 |
| 2019-07-23 | 2,019.67 |
| 2019-07-22 | 2,044.75 |
| 2019-07-19 | 2,032.21 |
| 2019-07-18 | 2,057.30 |
| 2019-07-17 | 2,132.55 |
| 2019-07-16 | 2,032.21 |
| 2019-07-15 | 2,069.84 |
| 2019-07-12 | 2,082.38 |
| 2019-07-11 | 2,082.38 |
| 2019-07-10 | 2,094.92 |
| 2019-07-09 | 2,094.92 |
| 2019-07-08 | 2,107.47 |
| 2019-07-05 | 2,094.92 |
| 2019-07-04 | 2,082.38 |
| 2019-07-03 | 2,094.92 |
| 2019-07-02 | 2,107.47 |
| 2019-06-28 | 2,107.47 |
| 2019-06-27 | 2,120.01 |
| 2019-06-26 | 2,132.55 |
| 2019-06-25 | 2,132.55 |
| 2019-06-24 | 2,132.55 |
| 2019-06-21 | 2,120.01 |
| 2019-06-20 | 2,120.01 |
| 2019-06-19 | 2,120.01 |
| 2019-06-18 | 2,120.01 |
| 2019-06-17 | 2,120.01 |
| 2019-06-14 | 2,107.47 |
| 2019-06-13 | 2,120.01 |
| 2019-06-12 | 2,120.01 |
| 2019-06-11 | 2,120.01 |
| 2019-06-10 | 2,132.55 |
| 2019-06-06 | 2,132.55 |
| 2019-06-05 | 2,132.55 |
| 2019-06-04 | 2,120.01 |
| 2019-06-03 | 2,120.01 |
| 2019-05-31 | 2,132.55 |
| 2019-05-30 | 2,132.55 |
| 2019-05-29 | 2,107.47 |
| 2019-05-28 | 2,207.81 |
| 2019-05-27 | 2,120.01 |
| 2019-05-24 | 2,107.47 |
| 2019-05-23 | 2,107.47 |
| 2019-05-22 | 2,132.55 |
| 2019-05-21 | 2,094.92 |
| 2019-05-20 | 2,094.92 |
| 2019-05-17 | 2,094.92 |
| 2019-05-16 | 2,094.92 |
| 2019-05-15 | 2,094.92 |
| 2019-05-14 | 2,107.47 |
| 2019-05-10 | 2,107.47 |
| 2019-05-09 | 2,107.47 |
| 2019-05-08 | 2,094.92 |
| 2019-05-07 | 2,120.01 |
| 2019-05-06 | 2,094.92 |
| 2019-05-03 | 2,094.92 |
| 2019-05-02 | 2,094.92 |
| 2019-04-30 | 2,082.38 |
| 2019-04-29 | 2,082.38 |
| 2019-04-26 | 2,094.92 |
| 2019-04-25 | 2,032.21 |
| 2019-04-24 | 2,007.13 |
| 2019-04-23 | 2,032.21 |
| 2019-04-18 | 1,956.96 |
| 2019-04-17 | 1,931.87 |
| 2019-04-16 | 1,944.42 |
| 2019-04-15 | 1,919.33 |
| 2019-04-12 | 1,931.87 |
| 2019-04-11 | 1,919.33 |
| 2019-04-10 | 1,919.33 |
| 2019-04-09 | 1,919.33 |
| 2019-04-08 | 1,919.33 |
| 2019-04-04 | 1,931.87 |
| 2019-04-03 | 1,931.87 |
| 2019-04-02 | 1,944.42 |
| 2019-04-01 | 1,944.42 |
| 2019-03-29 | 1,944.42 |
| 2019-03-28 | 1,944.42 |
| 2019-03-27 | 1,944.42 |
| 2019-03-26 | 1,956.96 |
| 2019-03-25 | 1,944.42 |
| 2019-03-22 | 1,956.96 |
| 2019-03-21 | 1,931.87 |
| 2019-03-20 | 1,956.96 |
| 2019-03-19 | 1,956.96 |
| 2019-03-18 | 1,969.50 |
| 2019-03-15 | 1,982.04 |
| 2019-03-14 | 1,982.04 |
| 2019-03-13 | 1,982.04 |
| 2019-03-12 | 1,982.04 |
| 2019-03-11 | 1,969.50 |
| 2019-03-08 | 1,969.50 |
| 2019-03-07 | 1,956.96 |
| 2019-03-06 | 1,969.50 |
| 2019-03-05 | 1,982.04 |
| 2019-03-04 | 1,982.04 |
| 2019-03-01 | 1,969.50 |
| 2019-02-28 | 1,994.59 |
| 2019-02-27 | 1,982.04 |
| 2019-02-26 | 1,994.59 |
| 2019-02-25 | 1,994.59 |
| 2019-02-22 | 1,982.04 |
| 2019-02-21 | 1,994.59 |
| 2019-02-20 | 1,994.59 |
| 2019-02-19 | 1,994.59 |
| 2019-02-18 | 1,969.50 |
| 2019-02-15 | 1,994.59 |
| 2019-02-14 | 1,994.59 |
| 2019-02-13 | 1,982.04 |
| 2019-02-12 | 1,994.59 |
| 2019-02-11 | 1,994.59 |
| 2019-02-08 | 1,994.59 |
| 2019-02-04 | 1,994.59 |
| 2019-02-01 | 1,994.59 |
| 2019-01-31 | 1,982.04 |
| 2019-01-30 | 1,944.42 |
| 2019-01-29 | 1,956.96 |
| 2019-01-28 | 1,994.59 |
| 2019-01-25 | 1,994.59 |
| 2019-01-24 | 1,994.59 |
| 2019-01-23 | 1,994.59 |
| 2019-01-22 | 1,994.59 |
| 2019-01-21 | 1,969.50 |
| 2019-01-18 | 1,969.50 |
| 2019-01-17 | 1,969.50 |
| 2019-01-16 | 1,982.04 |
| 2019-01-15 | 1,982.04 |
| 2019-01-14 | 1,956.96 |
| 2019-01-11 | 1,956.96 |
| 2019-01-10 | 1,969.50 |
| 2019-01-09 | 1,956.96 |
| 2019-01-08 | 1,956.96 |
| 2019-01-07 | 1,969.50 |
| 2019-01-04 | 1,969.50 |
| 2019-01-03 | 1,919.33 |
| 2019-01-02 | 1,931.87 |
| 2018-12-31 | 1,944.42 |
| 2018-12-28 | 1,906.79 |
| 2018-12-27 | 1,906.79 |
| 2018-12-24 | 1,894.25 |
| 2018-12-21 | 1,919.33 |
| 2018-12-20 | 1,944.42 |
| 2018-12-19 | 1,944.42 |
| 2018-12-18 | 1,944.42 |
| 2018-12-17 | 1,944.42 |
| 2018-12-14 | 1,944.42 |
| 2018-12-13 | 1,969.50 |
| 2018-12-12 | 1,982.04 |
| 2018-12-11 | 1,982.04 |
| 2018-12-10 | 1,969.50 |
| 2018-12-07 | 1,982.04 |
| 2018-12-06 | 1,969.50 |
| 2018-12-05 | 1,982.04 |
| 2018-12-04 | 1,994.59 |
| 2018-12-03 | 1,969.50 |
| 2018-11-30 | 1,982.04 |
| 2018-11-29 | 1,982.04 |
| 2018-11-28 | 1,994.59 |
| 2018-11-27 | 1,982.04 |
| 2018-11-26 | 1,994.59 |
| 2018-11-23 | 1,994.59 |
| 2018-11-22 | 2,007.13 |
| 2018-11-21 | 2,019.67 |
| 2018-11-20 | 2,007.13 |
| 2018-11-19 | 2,019.67 |
| 2018-11-16 | 2,032.21 |
| 2018-11-15 | 2,057.30 |
| 2018-11-14 | 1,982.04 |
| 2018-11-13 | 1,919.33 |
| 2018-11-12 | 1,919.33 |
| 2018-11-09 | 1,919.33 |
| 2018-11-08 | 1,906.79 |
| 2018-11-07 | 1,931.87 |
| 2018-11-06 | 1,919.33 |
| 2018-11-05 | 1,931.87 |
| 2018-11-02 | 1,931.87 |
| 2018-11-01 | 1,931.87 |
| 2018-10-31 | 1,919.33 |
| 2018-10-30 | 1,919.33 |
| 2018-10-29 | 1,931.87 |
| 2018-10-26 | 1,956.96 |
| 2018-10-25 | 1,944.42 |
| 2018-10-24 | 1,969.50 |
| 2018-10-23 | 1,956.96 |
| 2018-10-22 | 1,956.96 |
| 2018-10-19 | 1,944.42 |
| 2018-10-18 | 1,919.33 |
| 2018-10-16 | 1,919.33 |
| 2018-10-15 | 1,919.33 |
| 2018-10-12 | 1,919.33 |
| 2018-10-11 | 1,931.87 |
| 2018-10-10 | 1,956.96 |
| 2018-10-09 | 1,994.59 |
| 2018-10-08 | 1,982.04 |
| 2018-10-05 | 1,982.04 |
| 2018-10-04 | 2,007.13 |
| 2018-10-03 | 2,007.13 |
| 2018-10-02 | 2,019.67 |
| 2018-09-28 | 2,007.13 |
| 2018-09-27 | 1,982.04 |
| 2018-09-26 | 2,007.13 |
| 2018-09-24 | 2,007.13 |
| 2018-09-21 | 2,032.21 |
| 2018-09-20 | 1,982.04 |
| 2018-09-19 | 1,994.59 |
| 2018-09-18 | 2,007.13 |
| 2018-09-17 | 2,007.13 |
| 2018-09-14 | 2,007.13 |
| 2018-09-13 | 2,007.13 |
| 2018-09-12 | 2,007.13 |
| 2018-09-11 | 1,994.59 |
| 2018-09-10 | 1,994.59 |
| 2018-09-07 | 2,044.75 |
| 2018-09-06 | 1,994.59 |
| 2018-09-05 | 2,007.13 |
| 2018-09-04 | 2,007.13 |
| 2018-09-03 | 2,019.67 |
| 2018-08-31 | 2,044.75 |
| 2018-08-30 | 2,032.21 |
| 2018-08-29 | 2,019.67 |
| 2018-08-28 | 2,044.75 |
| 2018-08-27 | 2,032.21 |
| 2018-08-24 | 2,057.30 |
| 2018-08-23 | 2,057.30 |
| 2018-08-22 | 2,044.75 |
| 2018-08-21 | 2,044.75 |
| 2018-08-20 | 2,044.75 |
| 2018-08-17 | 2,032.21 |
| 2018-08-16 | 2,044.75 |
| 2018-08-15 | 2,044.75 |
| 2018-08-14 | 2,057.30 |
| 2018-08-13 | 2,044.75 |
| 2018-08-10 | 2,019.67 |
| 2018-08-09 | 1,982.04 |
| 2018-08-08 | 1,994.59 |
| 2018-08-07 | 1,982.04 |
| 2018-08-06 | 1,982.04 |
| 2018-08-03 | 1,994.59 |
| 2018-08-02 | 1,982.04 |
| 2018-08-01 | 1,994.59 |
| 2018-07-31 | 1,994.59 |
| 2018-07-30 | 2,007.13 |
| 2018-07-27 | 2,007.13 |
| 2018-07-26 | 2,019.67 |
| 2018-07-25 | 2,044.75 |
| 2018-07-24 | 2,019.67 |
| 2018-07-23 | 2,007.13 |
| 2018-07-20 | 1,982.04 |
| 2018-07-19 | 1,944.42 |
| 2018-07-18 | 1,931.87 |
| 2018-07-17 | 1,931.87 |
| 2018-07-16 | 1,931.87 |
| 2018-07-13 | 1,881.70 |
| 2018-07-12 | 1,906.79 |
| 2018-07-11 | 1,919.33 |
| 2018-07-10 | 1,919.33 |
| 2018-07-09 | 1,919.33 |
| 2018-07-06 | 1,919.33 |
| 2018-07-05 | 1,919.33 |
| 2018-07-04 | 1,919.33 |
| 2018-07-03 | 1,931.87 |
| 2018-06-29 | 1,919.33 |
| 2018-06-28 | 1,919.33 |
| 2018-06-27 | 1,919.33 |
| 2018-06-26 | 1,919.33 |
| 2018-06-25 | 1,906.79 |
| 2018-06-22 | 1,869.16 |
| 2018-06-21 | 1,857.08 |
| 2018-06-20 | 1,905.40 |
| 2018-06-19 | 1,929.56 |
| 2018-06-15 | 1,917.48 |
| 2018-06-14 | 1,881.24 |
| 2018-06-13 | 1,929.56 |
| 2018-06-12 | 1,917.48 |
| 2018-06-11 | 1,917.48 |
| 2018-06-08 | 1,917.48 |
| 2018-06-07 | 1,929.56 |
| 2018-06-06 | 1,929.56 |
| 2018-06-05 | 1,929.56 |
| 2018-06-04 | 1,917.48 |
| 2018-06-01 | 1,905.40 |
| 2018-05-31 | 1,893.32 |
| 2018-05-30 | 1,893.32 |
| 2018-05-29 | 1,881.24 |
| 2018-05-28 | 1,893.32 |
| 2018-05-25 | 1,893.32 |
| 2018-05-24 | 1,893.32 |
| 2018-05-23 | 1,857.08 |
| 2018-05-21 | 1,893.32 |
| 2018-05-18 | 1,893.32 |
| 2018-05-17 | 1,893.32 |
| 2018-05-16 | 1,869.16 |
| 2018-05-15 | 1,917.48 |
| 2018-05-14 | 1,905.40 |
| 2018-05-11 | 1,905.40 |
| 2018-05-10 | 1,917.48 |
| 2018-05-09 | 1,917.48 |
| 2018-05-08 | 1,917.48 |
| 2018-05-07 | 1,929.56 |
| 2018-05-04 | 1,941.65 |
| 2018-05-03 | 1,905.40 |
| 2018-05-02 | 1,965.81 |
| 2018-04-30 | 1,929.56 |
| 2018-04-27 | 1,929.56 |
| 2018-04-26 | 1,929.56 |
| 2018-04-25 | 1,929.56 |
| 2018-04-24 | 1,953.73 |
| 2018-04-23 | 1,965.81 |
| 2018-04-20 | 1,953.73 |
| 2018-04-19 | 1,941.65 |
| 2018-04-18 | 1,965.81 |
| 2018-04-17 | 1,965.81 |
| 2018-04-16 | 1,953.73 |
| 2018-04-13 | 1,929.56 |
| 2018-04-12 | 1,929.56 |
| 2018-04-11 | 1,905.40 |
| 2018-04-10 | 1,917.48 |
| 2018-04-09 | 1,905.40 |
| 2018-04-06 | 1,929.56 |
| 2018-04-04 | 1,917.48 |
| 2018-04-03 | 1,905.40 |
| 2018-03-29 | 1,929.56 |
| 2018-03-28 | 1,953.73 |
| 2018-03-27 | 1,929.56 |
| 2018-03-26 | 1,917.48 |
| 2018-03-23 | 1,917.48 |
| 2018-03-22 | 1,965.81 |
| 2018-03-21 | 1,917.48 |
| 2018-03-20 | 1,929.56 |
| 2018-03-19 | 1,941.65 |
| 2018-03-16 | 1,941.65 |
| 2018-03-15 | 1,977.89 |
| 2018-03-14 | 1,953.73 |
| 2018-03-13 | 1,953.73 |
| 2018-03-12 | 1,929.56 |
| 2018-03-09 | 1,905.40 |
| 2018-03-08 | 1,905.40 |
| 2018-03-07 | 1,893.32 |
| 2018-03-06 | 1,941.65 |
| 2018-03-05 | 1,905.40 |
| 2018-03-02 | 1,965.81 |
| 2018-03-01 | 1,989.97 |
| 2018-02-28 | 1,977.89 |
| 2018-02-27 | 2,002.05 |
| 2018-02-26 | 2,002.05 |
| 2018-02-23 | 2,026.21 |
| 2018-02-22 | 2,002.05 |
| 2018-02-21 | 1,989.97 |
| 2018-02-20 | 2,002.05 |
| 2018-02-15 | 2,062.45 |
| 2018-02-14 | 2,050.37 |
| 2018-02-13 | 2,050.37 |
| 2018-02-12 | 2,026.21 |
| 2018-02-09 | 2,074.53 |
| 2018-02-08 | 2,062.45 |
| 2018-02-07 | 2,074.53 |
| 2018-02-06 | 2,134.94 |
| 2018-02-05 | 2,134.94 |
| 2018-02-02 | 2,147.02 |
| 2018-02-01 | 2,147.02 |
| 2018-01-31 | 2,147.02 |
| 2018-01-30 | 2,183.26 |
| 2018-01-29 | 2,219.50 |
| 2018-01-26 | 2,231.58 |
| 2018-01-25 | 2,219.50 |
| 2018-01-24 | 2,207.42 |
| 2018-01-23 | 2,122.86 |
| 2018-01-22 | 2,110.78 |
| 2018-01-19 | 2,110.78 |
| 2018-01-18 | 2,110.78 |
| 2018-01-17 | 2,098.70 |
| 2018-01-16 | 2,098.70 |
| 2018-01-15 | 2,134.94 |
| 2018-01-12 | 2,134.94 |
| 2018-01-11 | 2,134.94 |
| 2018-01-10 | 2,159.10 |
| 2018-01-09 | 2,183.26 |
| 2018-01-08 | 2,183.26 |
| 2018-01-05 | 2,219.50 |
| 2018-01-04 | 2,219.50 |
| 2018-01-03 | 2,219.50 |
| 2018-01-02 | 2,255.74 |
| 2017-12-29 | 2,255.74 |
| 2017-12-28 | 2,243.66 |
| 2017-12-27 | 2,219.50 |
| 2017-12-22 | 2,219.50 |
| 2017-12-21 | 2,231.58 |
| 2017-12-20 | 2,219.50 |
| 2017-12-19 | 2,207.42 |
| 2017-12-18 | 2,195.34 |
| 2017-12-15 | 2,171.18 |
| 2017-12-14 | 2,159.10 |
| 2017-12-13 | 2,195.34 |
| 2017-12-12 | 2,195.34 |
| 2017-12-11 | 2,147.02 |
| 2017-12-08 | 2,171.18 |
| 2017-12-07 | 2,183.26 |
| 2017-12-06 | 2,110.78 |
| 2017-12-05 | 2,110.78 |
| 2017-12-04 | 2,098.70 |
| 2017-12-01 | 2,110.78 |
| 2017-11-30 | 2,147.02 |
| 2017-11-29 | 2,098.70 |
| 2017-11-28 | 2,098.70 |
| 2017-11-27 | 2,110.78 |
| 2017-11-24 | 2,122.86 |
| 2017-11-23 | 2,134.94 |
| 2017-11-22 | 2,159.10 |
| 2017-11-21 | 2,134.94 |
| 2017-11-20 | 2,159.10 |
| 2017-11-17 | 2,183.26 |
| 2017-11-16 | 2,207.42 |
| 2017-11-15 | 2,134.94 |
| 2017-11-14 | 2,243.66 |
| 2017-11-13 | 2,147.02 |
| 2017-11-10 | 2,195.34 |
| 2017-11-09 | 2,219.50 |
| 2017-11-08 | 2,171.18 |
| 2017-11-07 | 2,183.26 |
| 2017-11-06 | 2,207.42 |
| 2017-11-03 | 2,231.58 |
| 2017-11-02 | 2,195.34 |
| 2017-11-01 | 2,243.66 |
| 2017-10-31 | 2,267.83 |
| 2017-10-30 | 2,255.74 |
| 2017-10-27 | 2,231.58 |
| 2017-10-26 | 2,171.18 |
| 2017-10-25 | 2,122.86 |
| 2017-10-24 | 2,147.02 |
| 2017-10-23 | 2,098.70 |
| 2017-10-20 | 2,134.94 |
| 2017-10-19 | 2,134.94 |
| 2017-10-18 | 2,195.34 |
| 2017-10-17 | 2,183.26 |
| 2017-10-16 | 2,171.18 |
| 2017-10-13 | 2,171.18 |
| 2017-10-12 | 2,110.78 |
| 2017-10-11 | 2,098.70 |
| 2017-10-10 | 2,122.86 |
| 2017-10-09 | 2,110.78 |
| 2017-10-06 | 2,134.94 |
| 2017-10-04 | 2,195.34 |
| 2017-10-03 | 2,183.26 |
| 2017-09-29 | 2,086.61 |
| 2017-09-28 | 2,074.53 |
| 2017-09-27 | 2,110.78 |
| 2017-09-26 | 2,086.61 |
| 2017-09-25 | 2,074.53 |
| 2017-09-22 | 2,026.21 |
| 2017-09-21 | 2,014.13 |
| 2017-09-20 | 2,002.05 |
| 2017-09-19 | 2,002.05 |
| 2017-09-18 | 1,989.97 |
| 2017-09-15 | 1,989.97 |
| 2017-09-14 | 1,989.97 |
| 2017-09-13 | 1,989.97 |
| 2017-09-12 | 1,989.97 |
| 2017-09-11 | 1,989.97 |
| 2017-09-08 | 1,989.97 |
| 2017-09-07 | 1,977.89 |
| 2017-09-06 | 1,977.89 |
| 2017-09-05 | 1,965.81 |
| 2017-09-04 | 1,953.73 |
| 2017-09-01 | 1,977.89 |
| 2017-08-31 | 2,002.05 |
| 2017-08-30 | 1,953.73 |
| 2017-08-29 | 1,953.73 |
| 2017-08-28 | 1,941.65 |
| 2017-08-25 | 1,953.73 |
| 2017-08-24 | 1,965.81 |
| 2017-08-22 | 1,965.81 |
| 2017-08-21 | 1,941.65 |
| 2017-08-18 | 1,941.65 |
| 2017-08-17 | 1,953.73 |
| 2017-08-16 | 1,953.73 |
| 2017-08-15 | 1,953.73 |
| 2017-08-14 | 1,941.65 |
| 2017-08-11 | 1,941.65 |
| 2017-08-10 | 1,953.73 |
| 2017-08-09 | 1,965.81 |
| 2017-08-08 | 1,977.89 |
| 2017-08-07 | 1,989.97 |
| 2017-08-04 | 1,989.97 |
| 2017-08-03 | 1,965.81 |
| 2017-08-02 | 1,941.65 |
| 2017-08-01 | 1,953.73 |
| 2017-07-31 | 1,941.65 |
| 2017-07-28 | 1,941.65 |
| 2017-07-27 | 1,941.65 |
| 2017-07-26 | 1,941.65 |
| 2017-07-25 | 1,977.89 |
| 2017-07-24 | 1,953.73 |
| 2017-07-21 | 1,953.73 |
| 2017-07-20 | 1,977.89 |
| 2017-07-19 | 1,977.89 |
| 2017-07-18 | 1,965.81 |
| 2017-07-17 | 1,965.81 |
| 2017-07-14 | 1,977.89 |
| 2017-07-13 | 2,002.05 |
| 2017-07-12 | 1,989.97 |
| 2017-07-11 | 2,014.13 |
| 2017-07-10 | 1,989.97 |
| 2017-07-07 | 2,014.13 |
| 2017-07-06 | 1,989.97 |
| 2017-07-05 | 2,002.05 |
| 2017-07-04 | 2,002.05 |
| 2017-07-03 | 1,989.97 |
| 2017-06-30 | 1,941.65 |
| 2017-06-29 | 1,989.97 |
| 2017-06-28 | 1,929.56 |
| 2017-06-27 | 1,953.73 |
| 2017-06-26 | 1,965.81 |
| 2017-06-23 | 1,989.97 |
| 2017-06-22 | 2,014.13 |
| 2017-06-21 | 2,014.13 |
| 2017-06-20 | 2,026.21 |
| 2017-06-19 | 2,038.29 |
| 2017-06-16 | 1,953.73 |
| 2017-06-15 | 1,953.73 |
| 2017-06-14 | 1,953.73 |
| 2017-06-13 | 1,965.81 |
| 2017-06-12 | 1,989.97 |
| 2017-06-09 | 1,977.89 |
| 2017-06-08 | 1,989.97 |
| 2017-06-07 | 1,965.81 |
| 2017-06-06 | 1,965.81 |
| 2017-06-05 | 1,941.65 |
| 2017-06-02 | 1,965.81 |
| 2017-06-01 | 1,953.73 |
| 2017-05-31 | 1,881.24 |
| 2017-05-29 | 1,834.35 |
| 2017-05-26 | 1,881.24 |
| 2017-05-25 | 1,892.97 |
| 2017-05-24 | 1,892.97 |
| 2017-05-23 | 1,916.41 |
| 2017-05-22 | 1,892.97 |
| 2017-05-19 | 1,892.97 |
| 2017-05-18 | 1,846.07 |
| 2017-05-17 | 1,846.07 |
| 2017-05-16 | 1,881.24 |
| 2017-05-15 | 1,846.07 |
| 2017-05-12 | 1,881.24 |
| 2017-05-11 | 1,892.97 |
| 2017-05-10 | 1,916.41 |
| 2017-05-09 | 1,916.41 |
| 2017-05-08 | 1,939.86 |
| 2017-05-05 | 1,928.13 |
| 2017-05-04 | 1,916.41 |
| 2017-05-02 | 1,928.13 |
| 2017-04-28 | 1,928.13 |
| 2017-04-27 | 1,939.86 |
| 2017-04-26 | 1,963.30 |
| 2017-04-25 | 1,892.97 |
| 2017-04-24 | 1,869.52 |
| 2017-04-21 | 1,822.63 |
| 2017-04-20 | 1,810.90 |
| 2017-04-19 | 1,787.46 |
| 2017-04-18 | 1,810.90 |
| 2017-04-13 | 1,799.18 |
| 2017-04-12 | 1,857.79 |
| 2017-04-11 | 1,904.69 |
| 2017-04-10 | 1,963.30 |
| 2017-04-07 | 1,951.58 |
| 2017-04-06 | 1,928.13 |
| 2017-04-05 | 1,869.52 |
| 2017-04-03 | 1,846.07 |
| 2017-03-31 | 1,846.07 |
| 2017-03-30 | 1,869.52 |
| 2017-03-29 | 1,892.97 |
| 2017-03-28 | 1,916.41 |
| 2017-03-27 | 1,928.13 |
| 2017-03-24 | 1,928.13 |
| 2017-03-23 | 1,834.35 |
| 2017-03-22 | 1,857.79 |
| 2017-03-21 | 1,869.52 |
| 2017-03-20 | 1,857.79 |
| 2017-03-17 | 1,834.35 |
| 2017-03-16 | 1,834.35 |
| 2017-03-15 | 1,846.07 |
| 2017-03-14 | 1,834.35 |
| 2017-03-13 | 1,846.07 |
| 2017-03-10 | 1,787.46 |
| 2017-03-09 | 1,787.46 |
| 2017-03-08 | 1,822.63 |
| 2017-03-07 | 1,799.18 |
| 2017-03-06 | 1,764.01 |
| 2017-03-03 | 1,764.01 |
| 2017-03-02 | 1,799.18 |
| 2017-03-01 | 1,857.79 |
| 2017-02-28 | 1,869.52 |
| 2017-02-27 | 1,881.24 |
| 2017-02-24 | 1,904.69 |
| 2017-02-23 | 1,928.13 |
| 2017-02-22 | 1,975.03 |
| 2017-02-21 | 1,963.30 |
| 2017-02-20 | 1,951.58 |
| 2017-02-17 | 1,939.86 |
| 2017-02-16 | 1,928.13 |
| 2017-02-15 | 1,951.58 |
| 2017-02-14 | 1,951.58 |
| 2017-02-13 | 1,939.86 |
| 2017-02-10 | 1,975.03 |
| 2017-02-09 | 1,986.75 |
| 2017-02-08 | 1,963.30 |
| 2017-02-07 | 1,916.41 |
| 2017-02-06 | 1,904.69 |
| 2017-02-03 | 1,869.52 |
| 2017-02-02 | 1,881.24 |
| 2017-02-01 | 1,939.86 |
| 2017-01-27 | 1,963.30 |
| 2017-01-26 | 1,963.30 |
| 2017-01-25 | 1,975.03 |
| 2017-01-24 | 1,963.30 |
| 2017-01-23 | 1,928.13 |
| 2017-01-20 | 1,939.86 |
| 2017-01-19 | 1,975.03 |
| 2017-01-18 | 1,963.30 |
| 2017-01-17 | 1,963.30 |
| 2017-01-16 | 1,963.30 |
| 2017-01-13 | 2,045.37 |
| 2017-01-12 | 2,033.64 |
| 2017-01-11 | 2,080.54 |
| 2017-01-10 | 2,080.54 |
| 2017-01-09 | 2,103.98 |
| 2017-01-06 | 2,115.71 |
| 2017-01-05 | 2,139.15 |
| 2017-01-04 | 2,103.98 |
| 2017-01-03 | 2,127.43 |
| 2016-12-30 | 2,127.43 |
| 2016-12-29 | 2,080.54 |
| 2016-12-28 | 2,068.81 |
| 2016-12-23 | 2,057.09 |
| 2016-12-22 | 2,092.26 |
| 2016-12-21 | 2,057.09 |
| 2016-12-20 | 2,080.54 |
| 2016-12-19 | 2,068.81 |
| 2016-12-16 | 2,197.77 |
| 2016-12-15 | 2,115.71 |
| 2016-12-14 | 2,174.32 |
| 2016-12-13 | 2,186.05 |
| 2016-12-12 | 2,162.60 |
| 2016-12-09 | 2,221.22 |
| 2016-12-08 | 2,221.22 |
| 2016-12-07 | 2,232.94 |
| 2016-12-06 | 2,197.77 |
| 2016-12-05 | 2,209.49 |
| 2016-12-02 | 2,139.15 |
| 2016-12-01 | 2,139.15 |
| 2016-11-30 | 2,139.15 |
| 2016-11-29 | 2,150.88 |
| 2016-11-28 | 2,115.71 |
| 2016-11-25 | 2,115.71 |
| 2016-11-24 | 2,174.32 |
| 2016-11-23 | 2,139.15 |
| 2016-11-22 | 2,127.43 |
| 2016-11-21 | 2,162.60 |
| 2016-11-18 | 2,197.77 |
| 2016-11-17 | 2,186.05 |
| 2016-11-16 | 2,221.22 |
| 2016-11-15 | 2,221.22 |
| 2016-11-14 | 2,221.22 |
| 2016-11-11 | 2,244.66 |
| 2016-11-10 | 2,303.28 |
| 2016-11-09 | 2,291.56 |
| 2016-11-08 | 2,338.45 |
| 2016-11-07 | 2,385.34 |
| 2016-11-04 | 2,385.34 |
| 2016-11-03 | 2,408.79 |
| 2016-11-02 | 2,397.07 |
| 2016-11-01 | 2,397.07 |
| 2016-10-31 | 2,408.79 |
| 2016-10-28 | 2,408.79 |
| 2016-10-27 | 2,420.51 |
| 2016-10-26 | 2,373.62 |
| 2016-10-25 | 2,338.45 |
| 2016-10-24 | 2,350.17 |
| 2016-10-20 | 2,279.83 |
| 2016-10-19 | 2,162.60 |
| 2016-10-18 | 2,127.43 |
| 2016-10-17 | 2,080.54 |
| 2016-10-14 | 2,068.81 |
| 2016-10-13 | 2,068.81 |
| 2016-10-12 | 2,080.54 |
| 2016-10-11 | 2,080.54 |
| 2016-10-07 | 2,057.09 |
| 2016-10-06 | 2,068.81 |
| 2016-10-05 | 2,033.64 |
| 2016-10-04 | 2,021.92 |
| 2016-10-03 | 2,021.92 |
| 2016-09-30 | 2,033.64 |
| 2016-09-29 | 2,021.92 |
| 2016-09-28 | 2,010.20 |
| 2016-09-27 | 1,986.75 |
| 2016-09-26 | 1,986.75 |
| 2016-09-23 | 2,045.37 |
| 2016-09-22 | 2,045.37 |
| 2016-09-21 | 2,033.64 |
| 2016-09-20 | 2,010.20 |
| 2016-09-19 | 1,998.47 |
| 2016-09-15 | 2,033.64 |
| 2016-09-14 | 2,033.64 |
| 2016-09-13 | 1,986.75 |
| 2016-09-12 | 1,963.30 |
| 2016-09-09 | 1,998.47 |
| 2016-09-08 | 1,986.75 |
| 2016-09-07 | 1,986.75 |
| 2016-09-06 | 1,998.47 |
| 2016-09-05 | 2,021.92 |
| 2016-09-02 | 2,021.92 |
| 2016-09-01 | 1,998.47 |
| 2016-08-31 | 1,975.03 |
| 2016-08-30 | 2,045.37 |
| 2016-08-29 | 2,033.64 |
| 2016-08-26 | 2,057.09 |
| 2016-08-25 | 1,986.75 |
| 2016-08-24 | 1,957.44 |
| 2016-08-23 | 1,945.88 |
| 2016-08-22 | 1,934.33 |
| 2016-08-19 | 1,945.88 |
| 2016-08-18 | 1,945.88 |
| 2016-08-17 | 1,957.44 |
| 2016-08-16 | 1,957.44 |
| 2016-08-15 | 1,957.44 |
| 2016-08-12 | 1,934.33 |
| 2016-08-11 | 1,945.88 |
| 2016-08-10 | 1,922.77 |
| 2016-08-09 | 1,853.42 |
| 2016-08-08 | 1,864.97 |
| 2016-08-05 | 1,876.53 |
| 2016-08-04 | 1,876.53 |
| 2016-08-03 | 1,830.30 |
| 2016-08-01 | 1,807.18 |
| 2016-07-29 | 1,772.50 |
| 2016-07-28 | 1,760.95 |
| 2016-07-27 | 1,784.06 |
| 2016-07-26 | 1,795.62 |
| 2016-07-25 | 1,772.50 |
| 2016-07-22 | 1,760.95 |
| 2016-07-21 | 1,749.39 |
| 2016-07-20 | 1,703.15 |
| 2016-07-19 | 1,680.04 |
| 2016-07-18 | 1,691.59 |
| 2016-07-15 | 1,668.48 |
| 2016-07-14 | 1,668.48 |
| 2016-07-13 | 1,656.92 |
| 2016-07-12 | 1,610.68 |
| 2016-07-11 | 1,622.24 |
| 2016-07-08 | 1,587.57 |
| 2016-07-07 | 1,622.24 |
| 2016-07-06 | 1,622.24 |
| 2016-07-05 | 1,622.24 |
| 2016-07-04 | 1,633.80 |
| 2016-06-30 | 1,587.57 |
| 2016-06-29 | 1,587.57 |
| 2016-06-28 | 1,576.01 |
| 2016-06-27 | 1,599.12 |
| 2016-06-24 | 1,587.57 |
| 2016-06-23 | 1,656.92 |
| 2016-06-22 | 1,587.57 |
| 2016-06-21 | 1,587.57 |
| 2016-06-20 | 1,576.01 |
| 2016-06-17 | 1,576.01 |
| 2016-06-16 | 1,576.01 |
| 2016-06-15 | 1,576.01 |
| 2016-06-14 | 1,576.01 |
| 2016-06-13 | 1,564.45 |
| 2016-06-10 | 1,576.01 |
| 2016-06-08 | 1,506.66 |
| 2016-06-07 | 1,483.54 |
| 2016-06-06 | 1,471.98 |
| 2016-06-03 | 1,460.42 |
| 2016-06-02 | 1,471.98 |
| 2016-06-01 | 1,471.98 |
| 2016-05-31 | 1,425.74 |
| 2016-05-30 | 1,483.54 |
| 2016-05-27 | 1,471.98 |
| 2016-05-26 | 1,471.98 |
| 2016-05-25 | 1,471.98 |
| 2016-05-24 | 1,471.98 |
| 2016-05-23 | 1,483.54 |
| 2016-05-20 | 1,471.98 |
| 2016-05-19 | 1,471.98 |
| 2016-05-18 | 1,460.42 |
| 2016-05-17 | 1,460.42 |
| 2016-05-16 | 1,495.10 |
| 2016-05-13 | 1,483.54 |
| 2016-05-12 | 1,471.98 |
| 2016-05-11 | 1,471.98 |
| 2016-05-10 | 1,483.54 |
| 2016-05-09 | 1,471.98 |
| 2016-05-06 | 1,495.10 |
| 2016-05-05 | 1,460.42 |
| 2016-05-04 | 1,483.54 |
| 2016-05-03 | 1,437.30 |
| 2016-04-29 | 1,437.30 |
| 2016-04-28 | 1,402.63 |
| 2016-04-27 | 1,379.51 |
| 2016-04-26 | 1,333.28 |
| 2016-04-25 | 1,321.72 |
| 2016-04-22 | 1,321.72 |
| 2016-04-21 | 1,310.16 |
| 2016-04-20 | 1,263.92 |
| 2016-04-19 | 1,229.25 |
| 2016-04-18 | 1,194.57 |
| 2016-04-15 | 1,263.92 |
| 2016-04-14 | 1,252.36 |
| 2016-04-13 | 1,310.16 |
| 2016-04-12 | 1,275.48 |
| 2016-04-11 | 1,321.72 |
| 2016-04-08 | 1,425.74 |
| 2016-04-07 | 1,483.54 |
| 2016-04-06 | 1,356.39 |
| 2016-04-05 | 1,356.39 |
| 2016-04-01 | 1,356.39 |
| 2016-03-31 | 1,356.39 |
| 2016-03-30 | 1,356.39 |
| 2016-03-29 | 1,356.39 |
| 2016-03-24 | 1,356.39 |
| 2016-03-23 | 1,379.51 |
| 2016-03-22 | 1,367.95 |
| 2016-03-21 | 1,356.39 |
| 2016-03-18 | 1,367.95 |
| 2016-03-17 | 1,425.74 |
| 2016-03-16 | 1,391.07 |
| 2016-03-15 | 1,391.07 |
| 2016-03-14 | 1,402.63 |
| 2016-03-11 | 1,367.95 |
| 2016-03-10 | 1,356.39 |
| 2016-03-09 | 1,344.83 |
| 2016-03-08 | 1,402.63 |
| 2016-03-07 | 1,448.86 |
| 2016-03-04 | 1,425.74 |
| 2016-03-03 | 1,425.74 |
| 2016-03-02 | 1,414.19 |
| 2016-03-01 | 1,425.74 |
| 2016-02-29 | 1,344.83 |
| 2016-02-26 | 1,391.07 |
| 2016-02-25 | 1,379.51 |
| 2016-02-24 | 1,402.63 |
| 2016-02-23 | 1,437.30 |
| 2016-02-22 | 1,344.83 |
| 2016-02-19 | 1,287.04 |
| 2016-02-18 | 1,333.28 |
| 2016-02-17 | 1,298.60 |
| 2016-02-16 | 1,275.48 |
| 2016-02-15 | 1,252.36 |
| 2016-02-12 | 1,229.25 |
| 2016-02-11 | 1,287.04 |
| 2016-02-05 | 1,287.04 |
| 2016-02-04 | 1,287.04 |
| 2016-02-03 | 1,252.36 |
| 2016-02-02 | 1,287.04 |
| 2016-02-01 | 1,240.81 |
| 2016-01-29 | 1,206.13 |
| 2016-01-28 | 1,171.45 |
| 2016-01-27 | 1,171.45 |
| 2016-01-26 | 1,183.01 |
| 2016-01-25 | 1,217.69 |
| 2016-01-22 | 1,194.57 |
| 2016-01-21 | 1,102.10 |
| 2016-01-20 | 1,171.45 |
| 2016-01-19 | 1,229.25 |
| 2016-01-18 | 1,229.25 |
| 2016-01-15 | 1,287.04 |
| 2016-01-14 | 1,310.16 |
| 2016-01-13 | 1,321.72 |
| 2016-01-12 | 1,298.60 |
| 2016-01-11 | 1,287.04 |
| 2016-01-08 | 1,356.39 |
| 2016-01-07 | 1,367.95 |
| 2016-01-06 | 1,414.19 |
| 2016-01-05 | 1,402.63 |
| 2016-01-04 | 1,437.30 |
| 2015-12-31 | 1,414.19 |
| 2015-12-30 | 1,391.07 |
| 2015-12-29 | 1,391.07 |
| 2015-12-28 | 1,367.95 |
| 2015-12-24 | 1,414.19 |
| 2015-12-23 | 1,356.39 |
| 2015-12-22 | 1,367.95 |
| 2015-12-21 | 1,356.39 |
| 2015-12-18 | 1,321.72 |
| 2015-12-17 | 1,333.28 |
| 2015-12-16 | 1,379.51 |
| 2015-12-15 | 1,344.83 |
| 2015-12-14 | 1,367.95 |
| 2015-12-11 | 1,460.42 |
| 2015-12-10 | 1,495.10 |
| 2015-12-09 | 1,460.42 |
| 2015-12-08 | 1,483.54 |
| 2015-12-07 | 1,460.42 |
| 2015-12-04 | 1,437.30 |
| 2015-12-03 | 1,356.39 |
| 2015-12-02 | 1,379.51 |
| 2015-12-01 | 1,367.95 |
| 2015-11-30 | 1,344.83 |
| 2015-11-27 | 1,391.07 |
| 2015-11-26 | 1,437.30 |
| 2015-11-25 | 1,437.30 |
| 2015-11-24 | 1,460.42 |
| 2015-11-23 | 1,448.86 |
| 2015-11-20 | 1,402.63 |
| 2015-11-19 | 1,414.19 |
| 2015-11-18 | 1,460.42 |
| 2015-11-17 | 1,471.98 |
| 2015-11-16 | 1,437.30 |
| 2015-11-13 | 1,425.74 |
| 2015-11-12 | 1,460.42 |
| 2015-11-11 | 1,402.63 |
| 2015-11-10 | 1,425.74 |
| 2015-11-09 | 1,402.63 |
| 2015-11-06 | 1,298.60 |
| 2015-11-05 | 1,333.28 |
| 2015-11-04 | 1,321.72 |
| 2015-11-03 | 1,344.83 |
| 2015-11-02 | 1,321.72 |
| 2015-10-30 | 1,287.04 |
| 2015-10-29 | 1,275.48 |
| 2015-10-28 | 1,275.48 |
| 2015-10-27 | 1,287.04 |
| 2015-10-26 | 1,287.04 |
| 2015-10-23 | 1,287.04 |
| 2015-10-22 | 1,263.92 |
| 2015-10-20 | 1,310.16 |
| 2015-10-19 | 1,287.04 |
| 2015-10-16 | 1,275.48 |
| 2015-10-15 | 1,263.92 |
| 2015-10-14 | 1,217.69 |
| 2015-10-13 | 1,263.92 |
| 2015-10-12 | 1,252.36 |
| 2015-10-09 | 1,217.69 |
| 2015-10-08 | 1,229.25 |
| 2015-10-07 | 1,263.92 |
| 2015-10-06 | 1,263.92 |
| 2015-10-05 | 1,310.16 |
| 2015-10-02 | 1,310.16 |
| 2015-09-30 | 1,275.48 |
| 2015-09-29 | 1,240.81 |
| 2015-09-25 | 1,263.92 |
| 2015-09-24 | 1,240.81 |
| 2015-09-23 | 1,240.81 |
| 2015-09-22 | 1,263.92 |
| 2015-09-21 | 1,275.48 |
| 2015-09-18 | 1,252.36 |
| 2015-09-17 | 1,275.48 |
| 2015-09-16 | 1,310.16 |
| 2015-09-15 | 1,275.48 |
| 2015-09-14 | 1,287.04 |
| 2015-09-11 | 1,356.39 |
| 2015-09-10 | 1,298.60 |
| 2015-09-09 | 1,367.95 |
| 2015-09-08 | 1,356.39 |
| 2015-09-07 | 1,321.72 |
| 2015-09-04 | 1,263.92 |
| 2015-09-02 | 1,287.04 |
| 2015-09-01 | 1,287.04 |
| 2015-08-31 | 1,333.28 |
| 2015-08-28 | 1,310.16 |
| 2015-08-27 | 1,240.81 |
| 2015-08-26 | 1,229.25 |
| 2015-08-25 | 1,206.13 |
| 2015-08-24 | 1,240.81 |
| 2015-08-21 | 1,379.51 |
| 2015-08-20 | 1,391.07 |
| 2015-08-19 | 1,402.63 |
| 2015-08-18 | 1,402.63 |
| 2015-08-17 | 1,344.83 |
| 2015-08-14 | 1,321.72 |
| 2015-08-13 | 1,298.60 |
| 2015-08-12 | 1,298.60 |
| 2015-08-11 | 1,310.16 |
| 2015-08-10 | 1,344.83 |
| 2015-08-07 | 1,310.16 |
| 2015-08-06 | 1,229.25 |
| 2015-08-05 | 1,194.57 |
| 2015-08-04 | 1,148.34 |
| 2015-08-03 | 1,183.01 |
| 2015-07-31 | 1,183.01 |
| 2015-07-30 | 1,171.45 |
| 2015-07-29 | 1,171.45 |
| 2015-07-28 | 1,136.78 |
| 2015-07-27 | 1,125.22 |
| 2015-07-24 | 1,240.81 |
| 2015-07-23 | 1,206.13 |
| 2015-07-22 | 1,298.60 |
| 2015-07-21 | 1,321.72 |
| 2015-07-20 | 1,298.60 |
| 2015-07-17 | 1,298.60 |
| 2015-07-16 | 1,263.92 |
| 2015-07-15 | 1,310.16 |
| 2015-07-14 | 1,287.04 |
| 2015-07-13 | 1,298.60 |
| 2015-07-10 | 1,298.60 |
| 2015-07-09 | 1,125.22 |
| 2015-07-08 | 951.84 |
| 2015-07-07 | 1,159.90 |
| 2015-07-06 | 1,183.01 |
| 2015-07-03 | 1,321.72 |
| 2015-07-02 | 1,356.39 |
| 2015-06-30 | 1,298.60 |
| 2015-06-29 | 1,287.04 |
| 2015-06-26 | 1,229.25 |
| 2015-06-25 | 1,194.57 |
| 2015-06-24 | 1,217.69 |
| 2015-06-23 | 1,229.25 |
| 2015-06-22 | 1,159.90 |
| 2015-06-19 | 1,136.78 |
| 2015-06-18 | 1,171.45 |
| 2015-06-17 | 1,171.45 |
| 2015-06-16 | 1,194.57 |
| 2015-06-15 | 1,217.69 |
| 2015-06-12 | 1,275.48 |
| 2015-06-11 | 1,275.48 |
| 2015-06-10 | 1,206.13 |
| 2015-06-09 | 1,287.04 |
| 2015-06-08 | 1,321.72 |
| 2015-06-05 | 1,356.39 |
| 2015-06-04 | 1,391.07 |
| 2015-06-03 | 1,460.42 |
| 2015-06-02 | 1,402.63 |
| 2015-06-01 | 1,448.86 |
| 2015-05-29 | 1,448.86 |
| 2015-05-28 | 1,541.33 |
| 2015-05-27 | 1,610.68 |
| 2015-05-26 | 1,552.89 |
| 2015-05-22 | 1,541.33 |
| 2015-05-21 | 1,564.45 |
| 2015-05-20 | 1,471.98 |
| 2015-05-19 | 1,518.21 |
| 2015-05-18 | 1,460.42 |
| 2015-05-15 | 1,367.95 |
| 2015-05-14 | 1,275.48 |
| 2015-05-13 | 1,217.69 |
| 2015-05-12 | 1,194.57 |
| 2015-05-11 | 1,194.57 |
| 2015-05-08 | 1,229.25 |
| 2015-05-07 | 1,148.34 |
| 2015-05-06 | 1,055.87 |
| 2015-05-05 | 1,055.87 |
| 2015-05-04 | 1,125.22 |
| 2015-04-30 | 1,021.19 |
| 2015-04-29 | 1,009.63 |
| 2015-04-28 | 1,009.63 |
| 2015-04-27 | 1,009.63 |
| 2015-04-24 | 1,009.63 |
| 2015-04-23 | 1,009.63 |
| 2015-04-22 | 986.51 |
| 2015-04-21 | 1,009.63 |
| 2015-04-20 | 998.07 |
| 2015-04-17 | 1,021.19 |
| 2015-04-16 | 1,021.19 |
| 2015-04-15 | 998.07 |
| 2015-04-14 | 1,009.63 |
| 2015-04-13 | 998.07 |
| 2015-04-10 | 1,009.63 |
| 2015-04-09 | 1,009.63 |
| 2015-04-08 | 1,009.63 |
| 2015-04-02 | 870.93 |
| 2015-04-01 | 847.81 |
| 2015-03-31 | 847.81 |
| 2015-03-30 | 882.49 |
| 2015-03-27 | 882.49 |
| 2015-03-26 | 870.93 |
| 2015-03-25 | 940.28 |
| 2015-03-24 | 963.40 |
| 2015-03-23 | 963.40 |
| 2015-03-20 | 940.28 |
| 2015-03-19 | 928.72 |
| 2015-03-18 | 928.72 |
| 2015-03-17 | 905.60 |
| 2015-03-16 | 894.05 |
| 2015-03-13 | 928.72 |
| 2015-03-12 | 917.16 |
| 2015-03-11 | 928.72 |
| 2015-03-10 | 951.84 |
| 2015-03-09 | 951.84 |
| 2015-03-06 | 917.16 |
| 2015-03-05 | 894.05 |
| 2015-03-04 | 882.49 |
| 2015-03-03 | 894.05 |
| 2015-03-02 | 882.49 |
| 2015-02-27 | 882.49 |
| 2015-02-26 | 894.05 |
| 2015-02-25 | 917.16 |
| 2015-02-24 | 940.28 |
| 2015-02-23 | 974.96 |
| 2015-02-18 | 974.96 |
| 2015-02-17 | 951.84 |
| 2015-02-16 | 951.84 |
| 2015-02-13 | 951.84 |
| 2015-02-12 | 940.28 |
| 2015-02-11 | 986.51 |
| 2015-02-10 | 986.51 |
| 2015-02-09 | 986.51 |
| 2015-02-06 | 1,009.63 |
| 2015-02-05 | 1,009.63 |
| 2015-02-04 | 1,021.19 |
| 2015-02-03 | 1,009.63 |
| 2015-02-02 | 998.07 |
| 2015-01-30 | 998.07 |
| 2015-01-29 | 998.07 |
| 2015-01-28 | 1,009.63 |
| 2015-01-27 | 1,021.19 |
| 2015-01-26 | 1,044.31 |
| 2015-01-23 | 1,067.43 |
| 2015-01-22 | 1,113.66 |
| 2015-01-21 | 1,055.87 |
| 2015-01-20 | 1,067.43 |
| 2015-01-19 | 1,044.31 |
| 2015-01-16 | 1,032.75 |
| 2015-01-15 | 1,032.75 |
| 2015-01-14 | 1,032.75 |
| 2015-01-13 | 1,032.75 |
| 2015-01-12 | 1,021.19 |
| 2015-01-09 | 1,067.43 |
| 2015-01-08 | 1,021.19 |
| 2015-01-07 | 1,009.63 |
| 2015-01-06 | 1,021.19 |
| 2015-01-05 | 1,032.75 |
| 2015-01-02 | 1,032.75 |
| 2014-12-31 | 1,021.19 |
| 2014-12-30 | 963.40 |
| 2014-12-29 | 998.07 |
| 2014-12-24 | 951.84 |
| 2014-12-23 | 951.84 |
| 2014-12-22 | 951.84 |
| 2014-12-19 | 974.96 |
| 2014-12-18 | 963.40 |
| 2014-12-17 | 963.40 |
| 2014-12-16 | 963.40 |
| 2014-12-15 | 986.51 |
| 2014-12-12 | 974.96 |
| 2014-12-11 | 963.40 |
| 2014-12-10 | 974.96 |
| 2014-12-09 | 986.51 |
| 2014-12-08 | 998.07 |
| 2014-12-05 | 1,009.63 |
| 2014-12-04 | 998.07 |
| 2014-12-03 | 986.51 |
| 2014-12-02 | 998.07 |
| 2014-12-01 | 998.07 |
| 2014-11-28 | 1,009.63 |
| 2014-11-27 | 1,009.63 |
| 2014-11-26 | 1,044.31 |
| 2014-11-25 | 1,044.31 |
| 2014-11-24 | 1,055.87 |
| 2014-11-21 | 1,055.87 |
| 2014-11-20 | 1,055.87 |
| 2014-11-19 | 1,090.54 |
| 2014-11-18 | 1,090.54 |
| 2014-11-17 | 1,113.66 |
| 2014-11-14 | 1,102.10 |
| 2014-11-13 | 1,125.22 |
| 2014-11-12 | 1,113.66 |
| 2014-11-11 | 1,102.10 |
| 2014-11-10 | 1,067.43 |
| 2014-11-07 | 1,078.98 |
| 2014-11-06 | 1,090.54 |
| 2014-11-05 | 1,125.22 |
| 2014-11-04 | 1,113.66 |
| 2014-11-03 | 1,102.10 |
| 2014-10-31 | 1,113.66 |
| 2014-10-30 | 1,113.66 |
| 2014-10-29 | 1,136.78 |
| 2014-10-28 | 1,113.66 |
| 2014-10-27 | 1,078.98 |
| 2014-10-24 | 1,102.10 |
| 2014-10-23 | 1,148.34 |
| 2014-10-22 | 1,183.01 |
| 2014-10-21 | 1,217.69 |
| 2014-10-20 | 1,240.81 |
| 2014-10-17 | 1,240.81 |
| 2014-10-16 | 1,240.81 |
| 2014-10-15 | 1,252.36 |
| 2014-10-14 | 1,275.48 |
| 2014-10-13 | 1,240.81 |
| 2014-10-10 | 1,240.81 |
| 2014-10-09 | 1,298.60 |
| 2014-10-08 | 1,263.92 |
| 2014-10-07 | 1,275.48 |
| 2014-10-06 | 1,263.92 |
| 2014-10-03 | 1,240.81 |
| 2014-09-30 | 1,240.81 |
| 2014-09-29 | 1,199.19 |
| 2014-09-26 | 1,255.19 |
| 2014-09-25 | 1,243.99 |
| 2014-09-24 | 1,266.39 |
| 2014-09-23 | 1,210.39 |
| 2014-09-22 | 1,210.39 |
| 2014-09-19 | 1,210.39 |
| 2014-09-18 | 1,210.39 |
| 2014-09-17 | 1,243.99 |
| 2014-09-16 | 1,232.79 |
| 2014-09-15 | 1,210.39 |
| 2014-09-12 | 1,210.39 |
| 2014-09-11 | 1,221.59 |
| 2014-09-10 | 1,221.59 |
| 2014-09-08 | 1,243.99 |
| 2014-09-05 | 1,210.39 |
| 2014-09-04 | 1,187.99 |
| 2014-09-03 | 1,154.39 |
| 2014-09-02 | 1,098.39 |
| 2014-09-01 | 1,053.60 |
| 2014-08-29 | 1,031.20 |
| 2014-08-28 | 1,031.20 |
| 2014-08-27 | 1,031.20 |
| 2014-08-26 | 1,053.60 |
| 2014-08-25 | 1,053.60 |
| 2014-08-22 | 1,031.20 |
| 2014-08-21 | 1,020.00 |
| 2014-08-20 | 1,020.00 |
| 2014-08-19 | 1,008.80 |
| 2014-08-18 | 1,008.80 |
| 2014-08-15 | 1,008.80 |
| 2014-08-14 | 997.60 |
| 2014-08-13 | 986.40 |
| 2014-08-12 | 986.40 |
| 2014-08-11 | 964.00 |
| 2014-08-08 | 952.80 |
| 2014-08-07 | 964.00 |
| 2014-08-06 | 975.20 |
| 2014-08-05 | 997.60 |
| 2014-08-04 | 1,020.00 |
| 2014-08-01 | 1,020.00 |
| 2014-07-31 | 1,020.00 |
| 2014-07-30 | 1,020.00 |
| 2014-07-29 | 1,008.80 |
| 2014-07-28 | 997.60 |
| 2014-07-25 | 1,020.00 |
| 2014-07-24 | 1,020.00 |
| 2014-07-23 | 1,020.00 |
| 2014-07-22 | 997.60 |
| 2014-07-21 | 997.60 |
| 2014-07-18 | 986.40 |
| 2014-07-17 | 1,008.80 |
| 2014-07-16 | 1,008.80 |
| 2014-07-15 | 1,008.80 |
| 2014-07-14 | 1,031.20 |
| 2014-07-11 | 1,008.80 |
| 2014-07-10 | 1,020.00 |
| 2014-07-09 | 1,053.60 |
| 2014-07-08 | 1,020.00 |
| 2014-07-07 | 1,064.80 |
| 2014-07-04 | 1,031.20 |
| 2014-07-03 | 1,042.40 |
| 2014-07-02 | 1,031.20 |
| 2014-06-30 | 986.40 |
| 2014-06-27 | 952.80 |
| 2014-06-26 | 975.20 |
| 2014-06-25 | 975.20 |
| 2014-06-24 | 975.20 |
| 2014-06-23 | 986.40 |
| 2014-06-20 | 986.40 |
| 2014-06-19 | 964.00 |
| 2014-06-18 | 964.00 |
| 2014-06-17 | 975.20 |
| 2014-06-16 | 975.20 |
| 2014-06-13 | 930.40 |
| 2014-06-12 | 930.40 |
| 2014-06-11 | 930.40 |
| 2014-06-10 | 952.80 |
| 2014-06-09 | 964.00 |
| 2014-06-06 | 975.20 |
| 2014-06-05 | 986.40 |
| 2014-06-04 | 997.60 |
| 2014-06-03 | 1,020.00 |
| 2014-05-30 | 1,031.20 |
| 2014-05-29 | 1,042.40 |
| 2014-05-28 | 1,042.40 |
| 2014-05-27 | 1,031.20 |
| 2014-05-26 | 1,031.20 |
| 2014-05-23 | 1,042.40 |
| 2014-05-22 | 1,042.40 |
| 2014-05-21 | 1,008.80 |
| 2014-05-20 | 1,031.20 |
| 2014-05-19 | 1,064.80 |
| 2014-05-16 | 1,087.19 |
| 2014-05-15 | 1,087.19 |
| 2014-05-14 | 1,098.39 |
| 2014-05-13 | 1,109.59 |
| 2014-05-12 | 1,109.59 |
| 2014-05-09 | 1,087.19 |
| 2014-05-08 | 1,042.40 |
| 2014-05-07 | 1,020.00 |
| 2014-05-05 | 1,020.00 |
| 2014-05-02 | 1,020.00 |
| 2014-04-30 | 1,008.80 |
| 2014-04-29 | 1,020.00 |
| 2014-04-28 | 1,008.80 |
| 2014-04-25 | 1,020.00 |
| 2014-04-24 | 997.60 |
| 2014-04-23 | 975.20 |
| 2014-04-22 | 975.20 |
| 2014-04-17 | 964.00 |
| 2014-04-16 | 975.20 |
| 2014-04-15 | 964.00 |
| 2014-04-14 | 997.60 |
| 2014-04-11 | 952.80 |
| 2014-04-10 | 941.60 |
| 2014-04-09 | 930.40 |
| 2014-04-08 | 930.40 |
| 2014-04-07 | 908.00 |
| 2014-04-04 | 908.00 |
| 2014-04-03 | 930.40 |
| 2014-04-02 | 930.40 |
| 2014-04-01 | 919.20 |
| 2014-03-31 | 908.00 |
| 2014-03-28 | 896.80 |
| 2014-03-27 | 874.40 |
| 2014-03-26 | 885.60 |
| 2014-03-25 | 885.60 |
| 2014-03-24 | 919.20 |
| 2014-03-21 | 874.40 |
| 2014-03-20 | 863.20 |
| 2014-03-19 | 885.60 |
| 2014-03-18 | 885.60 |
| 2014-03-17 | 874.40 |
| 2014-03-14 | 885.60 |
| 2014-03-13 | 885.60 |
| 2014-03-12 | 885.60 |
| 2014-03-11 | 885.60 |
| 2014-03-10 | 885.60 |
| 2014-03-07 | 874.40 |
| 2014-03-06 | 863.20 |
| 2014-03-05 | 919.20 |
| 2014-03-04 | 930.40 |
| 2014-03-03 | 930.40 |
| 2014-02-28 | 952.80 |
| 2014-02-27 | 952.80 |
| 2014-02-26 | 941.60 |
| 2014-02-25 | 908.00 |
| 2014-02-24 | 874.40 |
| 2014-02-21 | 852.00 |
| 2014-02-20 | 852.00 |
| 2014-02-19 | 829.60 |
| 2014-02-18 | 818.40 |
| 2014-02-17 | 840.80 |
| 2014-02-14 | 818.40 |
| 2014-02-13 | 784.80 |
| 2014-02-12 | 796.00 |
| 2014-02-11 | 784.80 |
| 2014-02-10 | 762.40 |
| 2014-02-07 | 762.40 |
| 2014-02-06 | 762.40 |
| 2014-02-05 | 751.20 |
| 2014-02-04 | 751.20 |
| 2014-01-30 | 740.00 |
| 2014-01-29 | 740.00 |
| 2014-01-28 | 728.80 |
| 2014-01-27 | 728.80 |
| 2014-01-24 | 728.80 |
| 2014-01-23 | 695.20 |
| 2014-01-22 | 695.20 |
| 2014-01-21 | 672.80 |
| 2014-01-20 | 684.00 |
| 2014-01-17 | 695.20 |
| 2014-01-16 | 695.20 |
| 2014-01-15 | 717.60 |
| 2014-01-14 | 740.00 |
| 2014-01-13 | 762.40 |
| 2014-01-10 | 773.60 |
| 2014-01-09 | 784.80 |
| 2014-01-08 | 773.60 |
| 2014-01-07 | 740.00 |
| 2014-01-06 | 751.20 |
| 2014-01-03 | 762.40 |
| 2014-01-02 | 762.40 |
| 2013-12-31 | 751.20 |
| 2013-12-30 | 728.80 |
| 2013-12-27 | 717.60 |
| 2013-12-24 | 717.60 |
| 2013-12-23 | 717.60 |
| 2013-12-20 | 695.20 |
| 2013-12-19 | 650.40 |
| 2013-12-18 | 672.80 |
| 2013-12-17 | 695.20 |
| 2013-12-16 | 695.20 |
| 2013-12-13 | 672.80 |
| 2013-12-12 | 695.20 |
| 2013-12-11 | 706.40 |
| 2013-12-10 | 695.20 |
| 2013-12-09 | 706.40 |
| 2013-12-06 | 706.40 |
| 2013-12-05 | 728.80 |
| 2013-12-04 | 728.80 |
| 2013-12-03 | 728.80 |
| 2013-12-02 | 717.60 |
| 2013-11-29 | 728.80 |
| 2013-11-28 | 728.80 |
| 2013-11-27 | 728.80 |
| 2013-11-26 | 728.80 |
| 2013-11-25 | 751.20 |
| 2013-11-22 | 751.20 |
| 2013-11-21 | 740.00 |
| 2013-11-20 | 740.00 |
| 2013-11-19 | 717.60 |
| 2013-11-18 | 728.80 |
| 2013-11-15 | 751.20 |
| 2013-11-14 | 740.00 |
| 2013-11-13 | 717.60 |
| 2013-11-12 | 728.80 |
| 2013-11-11 | 717.60 |
| 2013-11-08 | 695.20 |
| 2013-11-07 | 717.60 |
| 2013-11-06 | 717.60 |
| 2013-11-05 | 717.60 |
| 2013-11-04 | 728.80 |
| 2013-11-01 | 740.00 |
| 2013-10-31 | 717.60 |
| 2013-10-30 | 717.60 |
| 2013-10-29 | 706.40 |
| 2013-10-28 | 706.40 |
| 2013-10-25 | 728.80 |
| 2013-10-24 | 728.80 |
| 2013-10-23 | 728.80 |
| 2013-10-22 | 740.00 |
| 2013-10-21 | 740.00 |
| 2013-10-18 | 751.20 |
| 2013-10-17 | 762.40 |
| 2013-10-16 | 773.60 |
| 2013-10-15 | 807.20 |
| 2013-10-11 | 807.20 |
| 2013-10-10 | 796.00 |
| 2013-10-09 | 807.20 |
| 2013-10-08 | 829.60 |
| 2013-10-07 | 829.60 |
| 2013-10-04 | 818.40 |
| 2013-10-03 | 818.40 |
| 2013-10-02 | 807.20 |
| 2013-09-30 | 784.80 |
| 2013-09-27 | 796.00 |
| 2013-09-26 | 796.00 |
| 2013-09-25 | 796.00 |
| 2013-09-24 | 796.00 |
| 2013-09-23 | 807.20 |
| 2013-09-19 | 807.20 |
| 2013-09-18 | 784.80 |
| 2013-09-17 | 796.00 |
| 2013-09-16 | 796.00 |
| 2013-09-13 | 762.40 |
| 2013-09-12 | 751.20 |
| 2013-09-11 | 728.80 |
| 2013-09-10 | 751.20 |
| 2013-09-09 | 762.40 |
| 2013-09-06 | 773.60 |
| 2013-09-05 | 784.80 |
| 2013-09-04 | 784.80 |
| 2013-09-03 | 807.20 |
| 2013-09-02 | 807.20 |
| 2013-08-30 | 807.20 |
| 2013-08-29 | 807.20 |
| 2013-08-28 | 807.20 |
| 2013-08-27 | 796.00 |
| 2013-08-26 | 807.20 |
| 2013-08-23 | 807.20 |
| 2013-08-22 | 773.60 |
| 2013-08-21 | 762.40 |
| 2013-08-20 | 751.20 |
| 2013-08-19 | 740.00 |
| 2013-08-16 | 740.00 |
| 2013-08-15 | 751.20 |
| 2013-08-13 | 751.20 |
| 2013-08-12 | 773.60 |
| 2013-08-09 | 762.40 |
| 2013-08-08 | 751.20 |
| 2013-08-07 | 728.80 |
| 2013-08-06 | 717.60 |
| 2013-08-05 | 695.20 |
| 2013-08-02 | 684.00 |
| 2013-08-01 | 695.20 |
| 2013-07-31 | 684.00 |
| 2013-07-30 | 684.00 |
| 2013-07-29 | 684.00 |
| 2013-07-26 | 672.80 |
| 2013-07-25 | 672.80 |
| 2013-07-24 | 684.00 |
| 2013-07-23 | 695.20 |
| 2013-07-22 | 706.40 |
| 2013-07-19 | 695.20 |
| 2013-07-18 | 706.40 |
| 2013-07-17 | 695.20 |
| 2013-07-16 | 695.20 |
| 2013-07-15 | 695.20 |
| 2013-07-12 | 695.20 |
| 2013-07-11 | 717.60 |
| 2013-07-10 | 661.60 |
| 2013-07-09 | 661.60 |
| 2013-07-08 | 661.60 |
| 2013-07-05 | 661.60 |
| 2013-07-04 | 650.40 |
| 2013-07-03 | 672.80 |
| 2013-07-02 | 684.00 |
| 2013-06-28 | 695.20 |
| 2013-06-27 | 661.60 |
| 2013-06-26 | 650.40 |
| 2013-06-25 | 639.20 |
| 2013-06-24 | 639.20 |
| 2013-06-21 | 684.00 |
| 2013-06-20 | 717.60 |
| 2013-06-19 | 706.40 |
| 2013-06-18 | 706.40 |
| 2013-06-17 | 695.20 |
| 2013-06-14 | 706.40 |
| 2013-06-13 | 695.20 |
| 2013-06-11 | 728.80 |
| 2013-06-10 | 706.40 |
| 2013-06-07 | 695.20 |
| 2013-06-06 | 695.20 |
| 2013-06-05 | 717.60 |
| 2013-06-04 | 717.60 |
| 2013-06-03 | 751.20 |
| 2013-05-31 | 784.80 |
| 2013-05-30 | 784.80 |
| 2013-05-29 | 796.00 |
| 2013-05-28 | 807.20 |
| 2013-05-27 | 818.40 |
| 2013-05-24 | 818.40 |
| 2013-05-23 | 807.20 |
| 2013-05-22 | 807.20 |
| 2013-05-21 | 818.40 |
| 2013-05-20 | 818.40 |
| 2013-05-16 | 807.20 |
| 2013-05-15 | 829.60 |
| 2013-05-14 | 807.20 |
| 2013-05-13 | 818.40 |
| 2013-05-10 | 863.20 |
| 2013-05-09 | 863.20 |
| 2013-05-08 | 852.00 |
| 2013-05-07 | 874.40 |
| 2013-05-06 | 885.60 |
| 2013-05-03 | 874.40 |
| 2013-05-02 | 874.40 |
| 2013-04-30 | 852.00 |
| 2013-04-29 | 863.20 |
| 2013-04-26 | 885.60 |
| 2013-04-25 | 874.40 |
| 2013-04-24 | 863.20 |
| 2013-04-23 | 829.60 |
| 2013-04-22 | 829.60 |
| 2013-04-19 | 818.40 |
| 2013-04-18 | 807.20 |
| 2013-04-17 | 773.60 |
| 2013-04-16 | 784.80 |
| 2013-04-15 | 784.80 |
| 2013-04-12 | 773.60 |
| 2013-04-11 | 796.00 |
| 2013-04-10 | 796.00 |
| 2013-04-09 | 796.00 |
| 2013-04-08 | 784.80 |
| 2013-04-05 | 773.60 |
| 2013-04-03 | 796.00 |
| 2013-04-02 | 796.00 |
| 2013-03-28 | 807.20 |
| 2013-03-27 | 807.20 |
| 2013-03-26 | 807.20 |
| 2013-03-25 | 807.20 |
| 2013-03-22 | 796.00 |
| 2013-03-21 | 796.00 |
| 2013-03-20 | 784.80 |
| 2013-03-19 | 762.40 |
| 2013-03-18 | 784.80 |
| 2013-03-15 | 762.40 |
| 2013-03-14 | 751.20 |
| 2013-03-13 | 762.40 |
| 2013-03-12 | 762.40 |
| 2013-03-11 | 740.00 |
| 2013-03-08 | 773.60 |
| 2013-03-07 | 762.40 |
| 2013-03-06 | 784.80 |
| 2013-03-05 | 762.40 |
| 2013-03-04 | 762.40 |
| 2013-03-01 | 773.60 |
| 2013-02-28 | 784.80 |
| 2013-02-27 | 773.60 |
| 2013-02-26 | 762.40 |
| 2013-02-25 | 784.80 |
| 2013-02-22 | 773.60 |
| 2013-02-21 | 784.80 |
| 2013-02-20 | 807.20 |
| 2013-02-19 | 784.80 |
| 2013-02-18 | 807.20 |
| 2013-02-15 | 818.40 |
| 2013-02-14 | 796.00 |
| 2013-02-08 | 784.80 |
| 2013-02-07 | 773.60 |
| 2013-02-06 | 773.60 |
| 2013-02-05 | 807.20 |
| 2013-02-04 | 818.40 |
| 2013-02-01 | 829.60 |
| 2013-01-31 | 818.40 |
| 2013-01-30 | 807.20 |
| 2013-01-29 | 807.20 |
| 2013-01-28 | 807.20 |
| 2013-01-25 | 840.80 |
| 2013-01-24 | 852.00 |
| 2013-01-23 | 863.20 |
| 2013-01-22 | 863.20 |
| 2013-01-21 | 874.40 |
| 2013-01-18 | 863.20 |
| 2013-01-17 | 840.80 |
| 2013-01-16 | 885.60 |
| 2013-01-15 | 885.60 |
| 2013-01-14 | 863.20 |
| 2013-01-11 | 818.40 |
| 2013-01-10 | 852.00 |
| 2013-01-09 | 840.80 |
| 2013-01-08 | 840.80 |
| 2013-01-07 | 852.00 |
| 2013-01-04 | 796.00 |
| 2013-01-03 | 829.60 |
| 2013-01-02 | 807.20 |
| 2012-12-31 | 773.60 |
| 2012-12-28 | 762.40 |
| 2012-12-27 | 762.40 |
| 2012-12-24 | 784.80 |
| 2012-12-21 | 784.80 |
| 2012-12-20 | 818.40 |
| 2012-12-19 | 818.40 |
| 2012-12-18 | 807.20 |
| 2012-12-17 | 818.40 |
| 2012-12-14 | 818.40 |
| 2012-12-13 | 818.40 |
| 2012-12-12 | 829.60 |
| 2012-12-11 | 829.60 |
| 2012-12-10 | 852.00 |
| 2012-12-07 | 840.80 |
| 2012-12-06 | 829.60 |
| 2012-12-05 | 840.80 |
| 2012-12-04 | 829.60 |
| 2012-12-03 | 874.40 |
| 2012-11-30 | 885.60 |
| 2012-11-29 | 863.20 |
| 2012-11-28 | 863.20 |
| 2012-11-27 | 863.20 |
| 2012-11-26 | 874.40 |
| 2012-11-23 | 874.40 |
| 2012-11-22 | 896.80 |
| 2012-11-21 | 896.80 |
| 2012-11-20 | 908.00 |
| 2012-11-19 | 908.00 |
| 2012-11-16 | 919.20 |
| 2012-11-15 | 930.40 |
| 2012-11-14 | 952.80 |
| 2012-11-13 | 930.40 |
| 2012-11-12 | 941.60 |
| 2012-11-09 | 896.80 |
| 2012-11-08 | 874.40 |
| 2012-11-07 | 885.60 |
| 2012-11-06 | 885.60 |
| 2012-11-05 | 863.20 |
| 2012-11-02 | 863.20 |
| 2012-11-01 | 840.80 |
| 2012-10-31 | 840.80 |
| 2012-10-30 | 829.60 |
| 2012-10-29 | 818.40 |
| 2012-10-26 | 807.20 |
| 2012-10-25 | 818.40 |
| 2012-10-24 | 840.80 |
| 2012-10-22 | 851.86 |
| 2012-10-19 | 818.66 |
| 2012-10-18 | 807.59 |
| 2012-10-17 | 796.52 |
| 2012-10-16 | 785.46 |
| 2012-10-15 | 785.46 |
| 2012-10-12 | 785.46 |
| 2012-10-11 | 774.39 |
| 2012-10-10 | 752.25 |
| 2012-10-09 | 763.32 |
| 2012-10-08 | 774.39 |
| 2012-10-05 | 774.39 |
| 2012-10-04 | 763.32 |
| 2012-10-03 | 774.39 |
| 2012-09-28 | 774.39 |
| 2012-09-27 | 763.32 |
| 2012-09-26 | 741.18 |
| 2012-09-25 | 752.25 |
| 2012-09-24 | 763.32 |
| 2012-09-21 | 763.32 |
| 2012-09-20 | 763.32 |
| 2012-09-19 | 796.52 |
| 2012-09-18 | 785.46 |
| 2012-09-17 | 785.46 |
| 2012-09-14 | 774.39 |
| 2012-09-13 | 785.46 |
| 2012-09-12 | 785.46 |
| 2012-09-11 | 763.32 |
| 2012-09-10 | 763.32 |
| 2012-09-07 | 763.32 |
| 2012-09-06 | 741.18 |
| 2012-09-05 | 730.11 |
| 2012-09-04 | 719.05 |
| 2012-09-03 | 696.91 |
| 2012-08-31 | 685.84 |
| 2012-08-30 | 685.84 |
| 2012-08-29 | 674.77 |
| 2012-08-28 | 674.77 |
| 2012-08-27 | 652.64 |
| 2012-08-24 | 674.77 |
| 2012-08-23 | 696.91 |
| 2012-08-22 | 696.91 |
| 2012-08-21 | 719.05 |
| 2012-08-20 | 741.18 |
| 2012-08-17 | 752.25 |
| 2012-08-16 | 752.25 |
| 2012-08-15 | 763.32 |
| 2012-08-14 | 752.25 |
| 2012-08-13 | 774.39 |
| 2012-08-10 | 774.39 |
| 2012-08-09 | 763.32 |
| 2012-08-08 | 785.46 |
| 2012-08-07 | 796.52 |
| 2012-08-06 | 807.59 |
| 2012-08-03 | 807.59 |
| 2012-08-02 | 796.52 |
| 2012-08-01 | 785.46 |
| 2012-07-31 | 807.59 |
| 2012-07-30 | 807.59 |
| 2012-07-27 | 796.52 |
| 2012-07-26 | 774.39 |
| 2012-07-25 | 785.46 |
| 2012-07-24 | 785.46 |
| 2012-07-23 | 785.46 |
| 2012-07-20 | 829.73 |
| 2012-07-19 | 796.52 |
| 2012-07-18 | 796.52 |
| 2012-07-17 | 796.52 |
| 2012-07-16 | 785.46 |
| 2012-07-13 | 774.39 |
| 2012-07-12 | 774.39 |
| 2012-07-11 | 730.11 |
| 2012-07-10 | 707.98 |
| 2012-07-09 | 730.11 |
| 2012-07-06 | 741.18 |
| 2012-07-05 | 763.32 |
| 2012-07-04 | 774.39 |
| 2012-07-03 | 796.52 |
| 2012-06-29 | 818.66 |
| 2012-06-28 | 829.73 |
| 2012-06-27 | 813.13 |
| 2012-06-26 | 781.64 |
| 2012-06-25 | 760.65 |
| 2012-06-22 | 739.66 |
| 2012-06-21 | 729.16 |
| 2012-06-20 | 750.15 |
| 2012-06-19 | 708.17 |
| 2012-06-18 | 708.17 |
| 2012-06-15 | 697.67 |
| 2012-06-14 | 687.18 |
| 2012-06-13 | 718.66 |
| 2012-06-12 | 739.66 |
| 2012-06-11 | 750.15 |
| 2012-06-08 | 739.66 |
| 2012-06-07 | 739.66 |
| 2012-06-06 | 781.64 |
| 2012-06-05 | 792.13 |
| 2012-06-04 | 771.14 |
| 2012-06-01 | 823.62 |
| 2012-05-31 | 823.62 |
| 2012-05-30 | 813.13 |
| 2012-05-29 | 834.12 |
| 2012-05-28 | 813.13 |
| 2012-05-25 | 802.63 |
| 2012-05-24 | 823.62 |
| 2012-05-23 | 844.61 |
| 2012-05-22 | 844.61 |
| 2012-05-21 | 844.61 |
| 2012-05-18 | 823.62 |
| 2012-05-17 | 823.62 |
| 2012-05-16 | 792.13 |
| 2012-05-15 | 802.63 |
| 2012-05-14 | 823.62 |
| 2012-05-11 | 844.61 |
| 2012-05-10 | 844.61 |
| 2012-05-09 | 844.61 |
| 2012-05-08 | 855.11 |
| 2012-05-07 | 844.61 |
| 2012-05-04 | 844.61 |
| 2012-05-03 | 865.60 |
| 2012-05-02 | 886.60 |
| 2012-04-30 | 897.09 |
| 2012-04-27 | 886.60 |
| 2012-04-26 | 897.09 |
| 2012-04-25 | 897.09 |
| 2012-04-24 | 897.09 |
| 2012-04-23 | 907.59 |
| 2012-04-20 | 928.58 |
| 2012-04-19 | 928.58 |
| 2012-04-18 | 918.08 |
| 2012-04-17 | 897.09 |
| 2012-04-16 | 876.10 |
| 2012-04-13 | 886.60 |
| 2012-04-12 | 855.11 |
| 2012-04-11 | 897.09 |
| 2012-04-10 | 907.59 |
| 2012-04-05 | 939.07 |
| 2012-04-03 | 949.57 |
| 2012-04-02 | 970.56 |
| 2012-03-30 | 949.57 |
| 2012-03-29 | 865.60 |
| 2012-03-28 | 802.63 |
| 2012-03-27 | 771.14 |
| 2012-03-26 | 687.18 |
| 2012-03-23 | 666.19 |
| 2012-03-22 | 655.69 |
| 2012-03-21 | 655.69 |
| 2012-03-20 | 655.69 |
| 2012-03-19 | 676.68 |
| 2012-03-16 | 676.68 |
| 2012-03-15 | 687.18 |
| 2012-03-14 | 687.18 |
| 2012-03-13 | 708.17 |
| 2012-03-12 | 697.67 |
| 2012-03-09 | 697.67 |
| 2012-03-08 | 687.18 |
| 2012-03-07 | 676.68 |
| 2012-03-06 | 687.18 |
| 2012-03-05 | 687.18 |
| 2012-03-02 | 687.18 |
| 2012-03-01 | 687.18 |
| 2012-02-29 | 687.18 |
| 2012-02-28 | 687.18 |
| 2012-02-27 | 687.18 |
| 2012-02-24 | 687.18 |
| 2012-02-23 | 687.18 |
| 2012-02-22 | 718.66 |
| 2012-02-21 | 697.67 |
| 2012-02-20 | 687.18 |
| 2012-02-17 | 687.18 |
| 2012-02-16 | 687.18 |
| 2012-02-15 | 697.67 |
| 2012-02-14 | 687.18 |
| 2012-02-13 | 697.67 |
| 2012-02-10 | 718.66 |
| 2012-02-09 | 739.66 |
| 2012-02-08 | 739.66 |
| 2012-02-07 | 729.16 |
| 2012-02-06 | 750.15 |
| 2012-02-03 | 729.16 |
| 2012-02-02 | 739.66 |
| 2012-02-01 | 729.16 |
| 2012-01-31 | 739.66 |
| 2012-01-30 | 687.18 |
| 2012-01-27 | 697.67 |
| 2012-01-26 | 697.67 |
| 2012-01-20 | 708.17 |
| 2012-01-19 | 708.17 |
| 2012-01-18 | 697.67 |
| 2012-01-17 | 697.67 |
| 2012-01-16 | 676.68 |
| 2012-01-13 | 676.68 |
| 2012-01-12 | 676.68 |
| 2012-01-11 | 687.18 |
| 2012-01-10 | 718.66 |
| 2012-01-09 | 729.16 |
| 2012-01-06 | 697.67 |
| 2012-01-05 | 708.17 |
| 2012-01-04 | 708.17 |
| 2012-01-03 | 708.17 |
| 2011-12-30 | 697.67 |
| 2011-12-29 | 687.18 |
| 2011-12-28 | 708.17 |
| 2011-12-23 | 718.66 |
| 2011-12-22 | 718.66 |
| 2011-12-21 | 729.16 |
| 2011-12-20 | 718.66 |
| 2011-12-19 | 718.66 |
| 2011-12-16 | 729.16 |
| 2011-12-15 | 718.66 |
| 2011-12-14 | 729.16 |
| 2011-12-13 | 729.16 |
| 2011-12-12 | 729.16 |
| 2011-12-09 | 739.66 |
| 2011-12-08 | 750.15 |
| 2011-12-07 | 750.15 |
| 2011-12-06 | 750.15 |
| 2011-12-05 | 771.14 |
| 2011-12-02 | 771.14 |
| 2011-12-01 | 760.65 |
| 2011-11-30 | 750.15 |
| 2011-11-29 | 718.66 |
| 2011-11-28 | 676.68 |
| 2011-11-25 | 655.69 |
| 2011-11-24 | 634.70 |
| 2011-11-23 | 645.19 |
| 2011-11-22 | 666.19 |
| 2011-11-21 | 666.19 |
| 2011-11-18 | 645.19 |
| 2011-11-17 | 666.19 |
| 2011-11-16 | 676.68 |
| 2011-11-15 | 718.66 |
| 2011-11-14 | 718.66 |
| 2011-11-11 | 708.17 |
| 2011-11-10 | 718.66 |
| 2011-11-09 | 760.65 |
| 2011-11-08 | 760.65 |
| 2011-11-07 | 781.64 |
| 2011-11-04 | 781.64 |
| 2011-11-03 | 771.14 |
| 2011-11-02 | 739.66 |
| 2011-11-01 | 760.65 |
| 2011-10-31 | 760.65 |
| 2011-10-28 | 760.65 |
| 2011-10-27 | 750.15 |
| 2011-10-26 | 687.18 |
| 2011-10-25 | 708.17 |
| 2011-10-24 | 666.19 |
| 2011-10-21 | 645.19 |
| 2011-10-20 | 676.68 |
| 2011-10-19 | 708.17 |
| 2011-10-18 | 708.17 |
| 2011-10-17 | 708.17 |
| 2011-10-14 | 729.16 |
| 2011-10-13 | 739.66 |
| 2011-10-12 | 655.69 |
| 2011-10-11 | 613.71 |
| 2011-10-10 | 571.72 |
| 2011-10-07 | 571.72 |
| 2011-10-06 | 550.73 |
| 2011-10-04 | 529.74 |
| 2011-10-03 | 529.74 |
| 2011-09-30 | 561.23 |
| 2011-09-28 | 603.21 |
| 2011-09-27 | 623.89 |
| 2011-09-26 | 634.24 |
| 2011-09-23 | 665.26 |
| 2011-09-22 | 685.94 |
| 2011-09-21 | 727.31 |
| 2011-09-20 | 727.31 |
| 2011-09-19 | 737.65 |
| 2011-09-16 | 747.99 |
| 2011-09-15 | 737.65 |
| 2011-09-14 | 747.99 |
| 2011-09-12 | 747.99 |
| 2011-09-09 | 779.01 |
| 2011-09-08 | 789.36 |
| 2011-09-07 | 779.01 |
| 2011-09-06 | 758.33 |
| 2011-09-05 | 768.67 |
| 2011-09-02 | 789.36 |
| 2011-09-01 | 810.04 |
| 2011-08-31 | 810.04 |
| 2011-08-30 | 810.04 |
| 2011-08-29 | 789.36 |
| 2011-08-26 | 799.70 |
| 2011-08-25 | 810.04 |
| 2011-08-24 | 810.04 |
| 2011-08-23 | 820.38 |
| 2011-08-22 | 830.72 |
| 2011-08-19 | 851.40 |
| 2011-08-18 | 882.43 |
| 2011-08-17 | 882.43 |
| 2011-08-16 | 892.77 |
| 2011-08-15 | 892.77 |
| 2011-08-12 | 872.09 |
| 2011-08-11 | 872.09 |
| 2011-08-10 | 861.75 |
| 2011-08-09 | 851.40 |
| 2011-08-08 | 923.79 |
| 2011-08-05 | 954.82 |
| 2011-08-04 | 996.18 |
| 2011-08-03 | 996.18 |
| 2011-08-02 | 975.50 |
| 2011-08-01 | 996.18 |
| 2011-07-29 | 1,006.52 |
| 2011-07-28 | 954.82 |
| 2011-07-27 | 975.50 |
| 2011-07-26 | 965.16 |
| 2011-07-25 | 954.82 |
| 2011-07-22 | 965.16 |
| 2011-07-21 | 954.82 |
| 2011-07-20 | 954.82 |
| 2011-07-19 | 934.13 |
| 2011-07-18 | 965.16 |
| 2011-07-15 | 965.16 |
| 2011-07-14 | 954.82 |
| 2011-07-13 | 944.48 |
| 2011-07-12 | 934.13 |
| 2011-07-11 | 954.82 |
| 2011-07-08 | 965.16 |
| 2011-07-07 | 985.84 |
| 2011-07-06 | 934.13 |
| 2011-07-05 | 934.13 |
| 2011-07-04 | 965.16 |
| 2011-06-30 | 975.50 |
| 2011-06-29 | 954.82 |
| 2011-06-28 | 923.79 |
| 2011-06-27 | 923.79 |
| 2011-06-24 | 934.13 |
| 2011-06-23 | 923.79 |
| 2011-06-22 | 923.79 |
| 2011-06-21 | 934.13 |
| 2011-06-20 | 934.13 |
| 2011-06-17 | 913.45 |
| 2011-06-16 | 913.45 |
| 2011-06-15 | 923.79 |
| 2011-06-14 | 934.13 |
| 2011-06-13 | 934.13 |
| 2011-06-10 | 934.13 |
| 2011-06-09 | 944.48 |
| 2011-06-08 | 965.16 |
| 2011-06-07 | 985.84 |
| 2011-06-03 | 975.50 |
| 2011-06-02 | 975.50 |
| 2011-06-01 | 934.13 |
| 2011-05-31 | 944.48 |
| 2011-05-30 | 882.43 |
| 2011-05-27 | 913.45 |
| 2011-05-26 | 944.48 |
| 2011-05-25 | 944.48 |
| 2011-05-24 | 944.48 |
| 2011-05-23 | 934.13 |
| 2011-05-20 | 934.13 |
| 2011-05-19 | 1,006.52 |
| 2011-05-18 | 1,001.35 |
| 2011-05-17 | 981.33 |
| 2011-05-16 | 981.33 |
| 2011-05-13 | 1,001.35 |
| 2011-05-12 | 991.34 |
| 2011-05-11 | 1,001.35 |
| 2011-05-09 | 951.29 |
| 2011-05-06 | 921.26 |
| 2011-05-05 | 931.27 |
| 2011-05-04 | 921.26 |
| 2011-05-03 | 911.24 |
| 2011-04-29 | 911.24 |
| 2011-04-28 | 901.23 |
| 2011-04-27 | 911.24 |
| 2011-04-26 | 921.26 |
| 2011-04-21 | 951.29 |
| 2011-04-20 | 931.27 |
| 2011-04-19 | 941.28 |
| 2011-04-18 | 951.29 |
| 2011-04-15 | 941.28 |
| 2011-04-14 | 941.28 |
| 2011-04-13 | 951.29 |
| 2011-04-12 | 931.27 |
| 2011-04-11 | 941.28 |
| 2011-04-08 | 961.30 |
| 2011-04-07 | 981.33 |
| 2011-04-06 | 1,001.35 |
| 2011-04-04 | 1,021.38 |
| 2011-04-01 | 1,001.35 |
| 2011-03-31 | 991.34 |
| 2011-03-30 | 941.28 |
| 2011-03-29 | 911.24 |
| 2011-03-28 | 881.21 |
| 2011-03-25 | 891.22 |
| 2011-03-24 | 891.22 |
| 2011-03-23 | 881.21 |
| 2011-03-22 | 881.21 |
| 2011-03-21 | 891.22 |
| 2011-03-18 | 891.22 |
| 2011-03-17 | 851.17 |
| 2011-03-16 | 851.17 |
| 2011-03-15 | 821.13 |
| 2011-03-14 | 851.17 |
| 2011-03-11 | 831.14 |
| 2011-03-10 | 851.17 |
| 2011-03-09 | 871.19 |
| 2011-03-08 | 871.19 |
| 2011-03-07 | 871.19 |
| 2011-03-04 | 871.19 |
| 2011-03-03 | 871.19 |
| 2011-03-02 | 871.19 |
| 2011-03-01 | 871.19 |
| 2011-02-28 | 881.21 |
| 2011-02-25 | 881.21 |
| 2011-02-24 | 871.19 |
| 2011-02-23 | 891.22 |
| 2011-02-22 | 901.23 |
| 2011-02-21 | 921.26 |
| 2011-02-18 | 911.24 |
| 2011-02-17 | 911.24 |
| 2011-02-16 | 911.24 |
| 2011-02-15 | 901.23 |
| 2011-02-14 | 921.26 |
| 2011-02-11 | 911.24 |
| 2011-02-10 | 931.27 |
| 2011-02-09 | 971.32 |
| 2011-02-08 | 981.33 |
| 2011-02-07 | 961.30 |
| 2011-02-02 | 991.34 |
| 2011-02-01 | 981.33 |
| 2011-01-31 | 941.28 |
| 2011-01-28 | 901.23 |
| 2011-01-27 | 891.22 |
| 2011-01-26 | 881.21 |
| 2011-01-25 | 881.21 |
| 2011-01-24 | 891.22 |
| 2011-01-21 | 921.26 |
| 2011-01-20 | 911.24 |
| 2011-01-19 | 981.33 |
| 2011-01-18 | 1,001.35 |
| 2011-01-17 | 991.34 |
| 2011-01-14 | 1,011.37 |
| 2011-01-13 | 1,011.37 |
| 2011-01-12 | 1,011.37 |
| 2011-01-11 | 1,021.38 |
| 2011-01-10 | 1,021.38 |
| 2011-01-07 | 1,031.39 |
| 2011-01-06 | 991.34 |
| 2011-01-05 | 1,001.35 |
| 2011-01-04 | 1,011.37 |
| 2011-01-03 | 1,021.38 |
| 2010-12-31 | 1,031.39 |
| 2010-12-30 | 981.33 |
| 2010-12-29 | 941.28 |
| 2010-12-28 | 1,001.35 |
| 2010-12-24 | 1,041.40 |
| 2010-12-23 | 1,061.43 |
| 2010-12-22 | 1,061.43 |
| 2010-12-21 | 1,041.40 |
| 2010-12-20 | 1,041.40 |
| 2010-12-17 | 1,081.45 |
| 2010-12-16 | 1,061.43 |
| 2010-12-15 | 1,061.43 |
| 2010-12-14 | 1,411.86 |
| 2010-12-13 | 1,421.87 |
| 2010-12-10 | 1,361.80 |
| 2010-12-09 | 1,311.73 |
| 2010-12-08 | 1,281.70 |
| 2010-12-07 | 1,241.65 |
| 2010-12-06 | 1,221.62 |
| 2010-12-03 | 1,231.64 |
| 2010-12-02 | 1,211.61 |
| 2010-12-01 | 1,221.62 |
| 2010-11-30 | 1,191.59 |
| 2010-11-29 | 1,201.60 |
| 2010-11-26 | 1,211.61 |
| 2010-11-25 | 1,211.61 |
| 2010-11-24 | 1,211.61 |
| 2010-11-23 | 1,181.57 |
| 2010-11-22 | 1,201.60 |
| 2010-11-19 | 1,201.60 |
| 2010-11-18 | 1,211.61 |
| 2010-11-17 | 1,171.56 |
| 2010-11-16 | 1,281.70 |
| 2010-11-15 | 1,301.72 |
| 2010-11-12 | 1,301.72 |
| 2010-11-11 | 1,351.78 |
| 2010-11-10 | 1,331.76 |
| 2010-11-09 | 1,351.78 |
| 2010-11-08 | 1,361.80 |
| 2010-11-05 | 1,221.62 |
| 2010-11-04 | 1,201.60 |
| 2010-11-03 | 1,221.62 |
| 2010-11-02 | 1,221.62 |
| 2010-11-01 | 1,191.59 |
| 2010-10-29 | 1,191.59 |
| 2010-10-28 | 1,181.57 |
| 2010-10-27 | 1,181.57 |
| 2010-10-26 | 1,141.53 |
| 2010-10-25 | 1,171.56 |
| 2010-10-22 | 1,161.55 |
| 2010-10-21 | 1,151.54 |
| 2010-10-20 | 1,151.54 |
| 2010-10-19 | 1,171.56 |
| 2010-10-18 | 1,201.60 |
| 2010-10-15 | 1,241.65 |
| 2010-10-14 | 1,191.59 |
| 2010-10-13 | 1,161.55 |
| 2010-10-12 | 1,171.56 |
| 2010-10-11 | 1,151.54 |
| 2010-10-08 | 1,131.51 |
| 2010-10-07 | 1,101.48 |
| 2010-10-06 | 1,091.46 |
| 2010-10-05 | 1,081.45 |
| 2010-10-04 | 1,081.45 |
| 2010-09-30 | 1,091.46 |
| 2010-09-29 | 1,061.43 |
| 2010-09-28 | 1,016.37 |
| 2010-09-27 | 1,026.25 |
| 2010-09-24 | 937.34 |
| 2010-09-22 | 927.46 |
| 2010-09-21 | 937.34 |
| 2010-09-20 | 927.46 |
| 2010-09-17 | 897.82 |
| 2010-09-16 | 897.82 |
| 2010-09-15 | 887.94 |
| 2010-09-14 | 917.58 |
| 2010-09-13 | 927.46 |
| 2010-09-10 | 917.58 |
| 2010-09-09 | 937.34 |
| 2010-09-08 | 927.46 |
| 2010-09-07 | 927.46 |
| 2010-09-06 | 907.70 |
| 2010-09-03 | 907.70 |
| 2010-09-02 | 907.70 |
| 2010-09-01 | 897.82 |
| 2010-08-31 | 887.94 |
| 2010-08-30 | 868.18 |
| 2010-08-27 | 858.30 |
| 2010-08-26 | 868.18 |
| 2010-08-25 | 799.03 |
| 2010-08-24 | 818.78 |
| 2010-08-23 | 838.54 |
| 2010-08-20 | 828.66 |
| 2010-08-19 | 838.54 |
| 2010-08-18 | 818.78 |
| 2010-08-17 | 838.54 |
| 2010-08-16 | 818.78 |
| 2010-08-13 | 828.66 |
| 2010-08-12 | 838.54 |
| 2010-08-11 | 868.18 |
| 2010-08-10 | 838.54 |
| 2010-08-09 | 868.18 |
| 2010-08-06 | 848.42 |
| 2010-08-05 | 789.15 |
| 2010-08-04 | 789.15 |
| 2010-08-03 | 779.27 |
| 2010-08-02 | 799.03 |
| 2010-07-30 | 789.15 |
| 2010-07-29 | 749.63 |
| 2010-07-28 | 739.75 |
| 2010-07-27 | 739.75 |
| 2010-07-26 | 729.87 |
| 2010-07-23 | 739.75 |
| 2010-07-22 | 739.75 |
| 2010-07-21 | 749.63 |
| 2010-07-20 | 719.99 |
| 2010-07-19 | 729.87 |
| 2010-07-16 | 700.23 |
| 2010-07-15 | 710.11 |
| 2010-07-14 | 719.99 |
| 2010-07-13 | 690.35 |
| 2010-07-12 | 690.35 |
| 2010-07-09 | 690.35 |
| 2010-07-08 | 690.35 |
| 2010-07-07 | 680.47 |
| 2010-07-06 | 690.35 |
| 2010-07-05 | 690.35 |
| 2010-07-02 | 680.47 |
| 2010-06-30 | 700.23 |
| 2010-06-29 | 680.47 |
| 2010-06-28 | 700.23 |
| 2010-06-25 | 680.47 |
| 2010-06-24 | 680.47 |
| 2010-06-23 | 700.23 |
| 2010-06-22 | 690.35 |
| 2010-06-21 | 700.23 |
| 2010-06-18 | 680.47 |
| 2010-06-17 | 680.47 |
| 2010-06-15 | 700.23 |
| 2010-06-14 | 700.23 |
| 2010-06-11 | 700.23 |
| 2010-06-10 | 680.47 |
| 2010-06-09 | 710.11 |
| 2010-06-08 | 700.23 |
| 2010-06-07 | 700.23 |
| 2010-06-04 | 719.99 |
| 2010-06-03 | 710.11 |
| 2010-06-02 | 719.99 |
| 2010-06-01 | 700.23 |
| 2010-05-31 | 719.99 |
| 2010-05-28 | 739.75 |
| 2010-05-27 | 719.99 |
| 2010-05-26 | 700.23 |
| 2010-05-25 | 700.23 |
| 2010-05-24 | 729.87 |
| 2010-05-20 | 700.23 |
| 2010-05-19 | 759.51 |
| 2010-05-18 | 768.40 |
| 2010-05-17 | 768.40 |
| 2010-05-14 | 768.40 |
| 2010-05-13 | 768.40 |
| 2010-05-12 | 730.64 |
| 2010-05-11 | 749.52 |
| 2010-05-10 | 768.40 |
| 2010-05-07 | 777.84 |
| 2010-05-06 | 730.64 |
| 2010-05-05 | 740.08 |
| 2010-05-04 | 787.28 |
| 2010-05-03 | 674.01 |
| 2010-04-30 | 683.45 |
| 2010-04-29 | 683.45 |
| 2010-04-28 | 683.45 |
| 2010-04-27 | 683.45 |
| 2010-04-26 | 692.89 |
| 2010-04-23 | 683.45 |
| 2010-04-22 | 692.89 |
| 2010-04-21 | 683.45 |
| 2010-04-20 | 664.57 |
| 2010-04-19 | 655.13 |
| 2010-04-16 | 664.57 |
| 2010-04-15 | 664.57 |
| 2010-04-14 | 674.01 |
| 2010-04-13 | 692.89 |
| 2010-04-12 | 702.33 |
| 2010-04-09 | 702.33 |
| 2010-04-08 | 655.13 |
| 2010-04-07 | 655.13 |
| 2010-04-01 | 683.45 |
| 2010-03-31 | 674.01 |
| 2010-03-30 | 674.01 |
| 2010-03-29 | 655.13 |
| 2010-03-26 | 617.37 |
| 2010-03-25 | 617.37 |
| 2010-03-24 | 617.37 |
| 2010-03-23 | 626.81 |
| 2010-03-22 | 636.25 |
| 2010-03-19 | 645.69 |
| 2010-03-18 | 607.93 |
| 2010-03-17 | 617.37 |
| 2010-03-16 | 607.93 |
| 2010-03-15 | 607.93 |
| 2010-03-12 | 617.37 |
| 2010-03-11 | 607.93 |
| 2010-03-10 | 617.37 |
| 2010-03-09 | 617.37 |
| 2010-03-08 | 617.37 |
| 2010-03-05 | 617.37 |
| 2010-03-04 | 607.93 |
| 2010-03-03 | 617.37 |
| 2010-03-02 | 617.37 |
| 2010-03-01 | 636.25 |
| 2010-02-26 | 636.25 |
| 2010-02-25 | 645.69 |
| 2010-02-24 | 645.69 |
| 2010-02-23 | 664.57 |
| 2010-02-22 | 674.01 |
| 2010-02-19 | 655.13 |
| 2010-02-18 | 674.01 |
| 2010-02-17 | 683.45 |
| 2010-02-12 | 702.33 |
| 2010-02-11 | 692.89 |
| 2010-02-10 | 683.45 |
| 2010-02-09 | 674.01 |
| 2010-02-08 | 655.13 |
| 2010-02-05 | 664.57 |
| 2010-02-04 | 683.45 |
| 2010-02-03 | 692.89 |
| 2010-02-02 | 683.45 |
| 2010-02-01 | 674.01 |
| 2010-01-29 | 655.13 |
| 2010-01-28 | 664.57 |
| 2010-01-27 | 617.37 |
| 2010-01-26 | 617.37 |
| 2010-01-25 | 607.93 |
| 2010-01-22 | 626.81 |
| 2010-01-21 | 645.69 |
| 2010-01-20 | 664.57 |
| 2010-01-19 | 655.13 |
| 2010-01-18 | 645.69 |
| 2010-01-15 | 655.13 |
| 2010-01-14 | 655.13 |
| 2010-01-13 | 645.69 |
| 2010-01-12 | 655.13 |
| 2010-01-11 | 645.69 |
| 2010-01-08 | 655.13 |
| 2010-01-07 | 636.25 |
| 2010-01-06 | 636.25 |
| 2010-01-05 | 626.81 |
| 2010-01-04 | 598.49 |
| 2009-12-31 | 589.06 |
| 2009-12-30 | 579.62 |
| 2009-12-29 | 617.37 |
| 2009-12-28 | 626.81 |
| 2009-12-24 | 617.37 |
| 2009-12-23 | 607.93 |
| 2009-12-22 | 626.81 |
| 2009-12-21 | 617.37 |
| 2009-12-18 | 626.81 |
| 2009-12-17 | 674.01 |
| 2009-12-16 | 692.89 |
| 2009-12-15 | 674.01 |
| 2009-12-14 | 645.69 |
| 2009-12-11 | 636.25 |
| 2009-12-10 | 598.49 |
| 2009-12-09 | 589.06 |
| 2009-12-08 | 598.49 |
| 2009-12-07 | 589.06 |
| 2009-12-04 | 607.93 |
| 2009-12-03 | 570.18 |
| 2009-12-02 | 570.18 |
| 2009-12-01 | 570.18 |
| 2009-11-30 | 570.18 |
| 2009-11-27 | 541.86 |
| 2009-11-26 | 541.86 |
| 2009-11-25 | 570.18 |
| 2009-11-24 | 579.62 |
| 2009-11-23 | 598.49 |
| 2009-11-20 | 598.49 |
| 2009-11-19 | 598.49 |
| 2009-11-18 | 598.49 |
| 2009-11-17 | 598.49 |
| 2009-11-16 | 598.49 |
| 2009-11-13 | 589.06 |
| 2009-11-12 | 598.49 |
| 2009-11-11 | 607.93 |
| 2009-11-10 | 589.06 |
| 2009-11-09 | 598.49 |
| 2009-11-06 | 598.49 |
| 2009-11-05 | 598.49 |
| 2009-11-04 | 598.49 |
| 2009-11-03 | 607.93 |
| 2009-11-02 | 617.37 |
| 2009-10-30 | 636.25 |
| 2009-10-29 | 617.37 |
| 2009-10-28 | 617.37 |
| 2009-10-27 | 636.25 |
| 2009-10-23 | 636.25 |
| 2009-10-22 | 645.69 |
| 2009-10-21 | 664.57 |
| 2009-10-20 | 683.45 |
| 2009-10-19 | 702.33 |
| 2009-10-16 | 664.57 |
| 2009-10-15 | 673.89 |
| 2009-10-14 | 683.22 |
| 2009-10-13 | 683.22 |
| 2009-10-12 | 664.57 |
| 2009-10-09 | 673.89 |
| 2009-10-08 | 673.89 |
| 2009-10-07 | 683.22 |
| 2009-10-06 | 692.54 |
| 2009-10-05 | 692.54 |
| 2009-10-02 | 664.57 |
| 2009-09-30 | 664.57 |
| 2009-09-29 | 655.24 |
| 2009-09-28 | 627.27 |
| 2009-09-25 | 636.60 |
| 2009-09-24 | 636.60 |
| 2009-09-23 | 655.24 |
| 2009-09-22 | 673.89 |
| 2009-09-21 | 655.24 |
| 2009-09-18 | 683.22 |
| 2009-09-17 | 683.22 |
| 2009-09-16 | 683.22 |
| 2009-09-15 | 655.24 |
| 2009-09-14 | 645.92 |
| 2009-09-11 | 655.24 |
| 2009-09-10 | 655.24 |
| 2009-09-09 | 617.95 |
| 2009-09-08 | 636.60 |
| 2009-09-07 | 608.62 |
| 2009-09-04 | 608.62 |
| 2009-09-03 | 589.98 |
| 2009-09-02 | 580.65 |
| 2009-09-01 | 589.98 |
| 2009-08-31 | 543.36 |
| 2009-08-28 | 562.00 |
| 2009-08-27 | 571.33 |
| 2009-08-26 | 580.65 |
| 2009-08-25 | 589.98 |
| 2009-08-24 | 617.95 |
| 2009-08-21 | 617.95 |
| 2009-08-20 | 645.92 |
| 2009-08-19 | 617.95 |
| 2009-08-18 | 627.27 |
| 2009-08-17 | 636.60 |
| 2009-08-14 | 655.24 |
| 2009-08-13 | 664.57 |
| 2009-08-12 | 655.24 |
| 2009-08-11 | 664.57 |
| 2009-08-10 | 673.89 |
| 2009-08-07 | 683.22 |
| 2009-08-06 | 711.19 |
| 2009-08-05 | 711.19 |
| 2009-08-04 | 692.54 |
| 2009-08-03 | 683.22 |
| 2009-07-31 | 664.57 |
| 2009-07-30 | 692.54 |
| 2009-07-29 | 580.65 |
| 2009-07-28 | 589.98 |
| 2009-07-27 | 599.30 |
| 2009-07-24 | 571.33 |
| 2009-07-23 | 589.98 |
| 2009-07-22 | 552.68 |
| 2009-07-21 | 552.68 |
| 2009-07-20 | 580.65 |
| 2009-07-17 | 580.65 |
| 2009-07-16 | 571.33 |
| 2009-07-15 | 580.65 |
| 2009-07-14 | 571.33 |
| 2009-07-13 | 543.36 |
| 2009-07-10 | 524.71 |
| 2009-07-09 | 506.06 |
| 2009-07-08 | 524.71 |
| 2009-07-07 | 534.03 |
| 2009-07-06 | 534.03 |
| 2009-07-03 | 534.03 |
| 2009-07-02 | 543.36 |
| 2009-06-30 | 571.33 |
| 2009-06-29 | 562.00 |
| 2009-06-26 | 571.33 |
| 2009-06-25 | 580.65 |
| 2009-06-24 | 571.33 |
| 2009-06-23 | 552.68 |
| 2009-06-22 | 543.36 |
| 2009-06-19 | 552.68 |
| 2009-06-18 | 534.03 |
| 2009-06-17 | 543.36 |
| 2009-06-16 | 524.71 |
| 2009-06-15 | 534.03 |
| 2009-06-12 | 543.36 |
| 2009-06-11 | 562.00 |
| 2009-06-10 | 589.98 |
| 2009-06-09 | 589.98 |
| 2009-06-08 | 580.65 |
| 2009-06-05 | 571.33 |
| 2009-06-04 | 552.68 |
| 2009-06-03 | 562.00 |
| 2009-06-02 | 543.36 |
| 2009-06-01 | 566.67 |
| 2009-05-29 | 566.67 |
| 2009-05-27 | 548.65 |
| 2009-05-26 | 557.66 |
| 2009-05-25 | 575.68 |
| 2009-05-22 | 548.65 |
| 2009-05-21 | 557.66 |
| 2009-05-20 | 557.66 |
| 2009-05-19 | 557.66 |
| 2009-05-18 | 539.64 |
| 2009-05-15 | 521.62 |
| 2009-05-14 | 476.58 |
| 2009-05-13 | 503.60 |
| 2009-05-12 | 494.59 |
| 2009-05-11 | 503.60 |
| 2009-05-08 | 512.61 |
| 2009-05-07 | 476.58 |
| 2009-05-06 | 503.60 |
| 2009-05-05 | 494.59 |
| 2009-05-04 | 458.56 |
| 2009-04-30 | 395.50 |
| 2009-04-29 | 413.51 |
| 2009-04-28 | 395.50 |
| 2009-04-27 | 413.51 |
| 2009-04-24 | 413.51 |
| 2009-04-23 | 422.52 |
| 2009-04-22 | 440.54 |
| 2009-04-21 | 467.57 |
| 2009-04-20 | 458.56 |
| 2009-04-17 | 476.58 |
| 2009-04-16 | 440.54 |
| 2009-04-15 | 440.54 |
| 2009-04-14 | 422.52 |
| 2009-04-09 | 377.48 |
| 2009-04-08 | 395.50 |
| 2009-04-07 | 431.53 |
| 2009-04-06 | 440.54 |
| 2009-04-03 | 467.57 |
| 2009-04-02 | 440.54 |
| 2009-04-01 | 404.50 |
| 2009-03-31 | 395.50 |
| 2009-03-30 | 395.50 |
| 2009-03-27 | 386.49 |
| 2009-03-26 | 386.49 |
| 2009-03-25 | 377.48 |
| 2009-03-24 | 395.50 |
| 2009-03-23 | 377.48 |
| 2009-03-20 | 345.95 |
| 2009-03-19 | 345.95 |
| 2009-03-18 | 359.46 |
| 2009-03-17 | 368.47 |
| 2009-03-16 | 359.46 |
| 2009-03-13 | 336.94 |
| 2009-03-12 | 336.94 |
| 2009-03-11 | 332.43 |
| 2009-03-10 | 332.43 |
| 2009-03-09 | 332.43 |
| 2009-03-06 | 332.43 |
| 2009-03-05 | 323.42 |
| 2009-03-04 | 359.46 |
| 2009-03-03 | 386.49 |
| 2009-03-02 | 359.46 |
| 2009-02-27 | 341.44 |
| 2009-02-26 | 350.45 |
| 2009-02-25 | 332.43 |
| 2009-02-24 | 318.92 |
| 2009-02-23 | 314.41 |
| 2009-02-20 | 305.41 |
| 2009-02-19 | 327.93 |
| 2009-02-18 | 323.42 |
| 2009-02-17 | 336.94 |
| 2009-02-16 | 332.43 |
| 2009-02-13 | 332.43 |
| 2009-02-12 | 323.42 |
| 2009-02-11 | 332.43 |
| 2009-02-10 | 323.42 |
| 2009-02-09 | 296.40 |
| 2009-02-06 | 273.87 |
| 2009-02-05 | 278.38 |
| 2009-02-04 | 278.38 |
| 2009-02-03 | 305.41 |
| 2009-02-02 | 296.40 |
| 2009-01-30 | 278.38 |
| 2009-01-29 | 278.38 |
| 2009-01-23 | 260.36 |
| 2009-01-22 | 260.36 |
| 2009-01-21 | 269.37 |
| 2009-01-20 | 300.90 |
| 2009-01-19 | 300.90 |
| 2009-01-16 | 314.41 |
| 2009-01-15 | 305.41 |
| 2009-01-14 | 296.40 |
| 2009-01-13 | 278.38 |
| 2009-01-12 | 273.87 |
| 2009-01-09 | 278.38 |
| 2009-01-08 | 273.87 |
| 2009-01-07 | 300.90 |
| 2009-01-06 | 282.88 |
| 2009-01-05 | 255.86 |
| 2009-01-02 | 251.35 |
| 2008-12-31 | 251.35 |
| 2008-12-30 | 233.33 |
| 2008-12-29 | 228.83 |
| 2008-12-24 | 224.32 |
| 2008-12-23 | 215.32 |
| 2008-12-22 | 233.33 |
| 2008-12-19 | 242.34 |
| 2008-12-18 | 224.32 |
| 2008-12-17 | 197.30 |
| 2008-12-16 | 188.29 |
| 2008-12-15 | 188.29 |
| 2008-12-12 | 188.29 |
| 2008-12-11 | 201.80 |
| 2008-12-10 | 201.80 |
| 2008-12-09 | 188.29 |
| 2008-12-08 | 201.80 |
| 2008-12-05 | 179.28 |
| 2008-12-04 | 188.29 |
| 2008-12-03 | 197.30 |
| 2008-12-02 | 197.30 |
| 2008-12-01 | 206.31 |
| 2008-11-28 | 179.28 |
| 2008-11-27 | 179.28 |
| 2008-11-26 | 179.28 |
| 2008-11-25 | 174.77 |
| 2008-11-24 | 174.77 |
| 2008-11-21 | 183.78 |
| 2008-11-20 | 174.77 |
| 2008-11-19 | 188.29 |
| 2008-11-18 | 192.79 |
| 2008-11-17 | 192.79 |
| 2008-11-14 | 188.29 |
| 2008-11-13 | 201.80 |
| 2008-11-12 | 197.30 |
| 2008-11-11 | 201.80 |
| 2008-11-10 | 206.31 |
| 2008-11-07 | 197.30 |
| 2008-11-06 | 179.28 |
| 2008-11-05 | 201.80 |
| 2008-11-04 | 192.79 |
| 2008-11-03 | 192.79 |
| 2008-10-31 | 183.78 |
| 2008-10-30 | 197.30 |
| 2008-10-29 | 188.29 |
| 2008-10-28 | 174.77 |
| 2008-10-27 | 156.76 |
| 2008-10-24 | 201.80 |
| 2008-10-23 | 233.33 |
| 2008-10-22 | 242.34 |
| 2008-10-21 | 255.86 |
| 2008-10-20 | 264.86 |
| 2008-10-17 | 242.34 |
| 2008-10-16 | 242.34 |
| 2008-10-15 | 246.85 |
| 2008-10-14 | 260.36 |
| 2008-10-13 | 278.38 |
| 2008-10-10 | 242.34 |
| 2008-10-09 | 269.37 |
| 2008-10-08 | 260.36 |
| 2008-10-06 | 269.37 |
| 2008-10-03 | 296.40 |
| 2008-10-02 | 305.41 |
| 2008-09-30 | 282.88 |
| 2008-09-29 | 255.86 |
| 2008-09-26 | 260.36 |
| 2008-09-25 | 255.86 |
| 2008-09-24 | 242.34 |
| 2008-09-23 | 242.34 |
| 2008-09-22 | 242.34 |
| 2008-09-19 | 246.85 |
| 2008-09-18 | 206.31 |
| 2008-09-17 | 201.80 |
| 2008-09-16 | 206.31 |
| 2008-09-12 | 219.82 |
| 2008-09-11 | 206.31 |
| 2008-09-10 | 206.31 |
| 2008-09-09 | 206.31 |
| 2008-09-08 | 206.31 |
| 2008-09-05 | 210.81 |
| 2008-09-04 | 224.32 |
| 2008-09-03 | 233.33 |
| 2008-09-02 | 224.32 |
| 2008-09-01 | 224.32 |
| 2008-08-29 | 215.32 |
| 2008-08-28 | 210.81 |
| 2008-08-27 | 224.32 |
| 2008-08-26 | 206.31 |
| 2008-08-25 | 161.26 |
| 2008-08-21 | 161.26 |
| 2008-08-20 | 161.26 |
| 2008-08-19 | 156.76 |
| 2008-08-18 | 165.77 |
| 2008-08-15 | 170.27 |
| 2008-08-14 | 174.77 |
| 2008-08-13 | 179.28 |
| 2008-08-12 | 174.77 |
| 2008-08-11 | 179.28 |
| 2008-08-08 | 183.78 |
| 2008-08-07 | 197.30 |
| 2008-08-05 | 188.29 |
| 2008-08-04 | 197.30 |
| 2008-08-01 | 197.30 |
| 2008-07-31 | 197.30 |
| 2008-07-30 | 201.80 |
| 2008-07-29 | 197.30 |
| 2008-07-28 | 215.32 |
| 2008-07-25 | 224.32 |
| 2008-07-24 | 233.33 |
| 2008-07-23 | 237.84 |
| 2008-07-22 | 228.83 |
| 2008-07-21 | 228.83 |
| 2008-07-18 | 246.85 |
| 2008-07-17 | 246.85 |
| 2008-07-16 | 237.84 |
| 2008-07-15 | 242.34 |
| 2008-07-14 | 246.85 |
| 2008-07-11 | 260.36 |
| 2008-07-10 | 242.34 |
| 2008-07-09 | 246.85 |
| 2008-07-08 | 233.33 |
| 2008-07-07 | 246.85 |
| 2008-07-04 | 260.36 |
| 2008-07-03 | 264.86 |
| 2008-07-02 | 296.40 |
| 2008-06-30 | 314.41 |
| 2008-06-27 | 341.44 |
| 2008-06-26 | 350.45 |
| 2008-06-25 | 323.42 |
| 2008-06-24 | 332.43 |
| 2008-06-23 | 350.45 |
| 2008-06-20 | 368.47 |
| 2008-06-19 | 377.48 |
| 2008-06-18 | 404.50 |
| 2008-06-17 | 377.48 |
| 2008-06-16 | 377.48 |
| 2008-06-13 | 377.48 |
| 2008-06-12 | 386.49 |
| 2008-06-11 | 395.50 |
| 2008-06-10 | 404.50 |
| 2008-06-06 | 431.53 |
| 2008-06-05 | 440.54 |
| 2008-06-04 | 440.54 |
| 2008-06-03 | 449.55 |
| 2008-06-02 | 467.57 |
| 2008-05-30 | 467.57 |
| 2008-05-29 | 422.52 |
| 2008-05-28 | 440.54 |
| 2008-05-27 | 449.55 |
| 2008-05-26 | 458.56 |
| 2008-05-23 | 467.57 |
| 2008-05-22 | 467.57 |
| 2008-05-21 | 467.57 |
| 2008-05-20 | 467.57 |
| 2008-05-19 | 494.59 |
| 2008-05-16 | 503.60 |
| 2008-05-15 | 494.59 |
| 2008-05-14 | 512.61 |
| 2008-05-13 | 512.61 |
| 2008-05-09 | 530.63 |
| 2008-05-08 | 530.63 |
| 2008-05-07 | 530.63 |
| 2008-05-06 | 548.65 |
| 2008-05-05 | 539.64 |
| 2008-05-02 | 521.62 |
| 2008-04-30 | 512.61 |
| 2008-04-29 | 521.62 |
| 2008-04-28 | 521.62 |
| 2008-04-25 | 548.65 |
| 2008-04-24 | 557.66 |
| 2008-04-23 | 539.64 |
| 2008-04-22 | 557.66 |
| 2008-04-21 | 548.65 |
| 2008-04-18 | 512.61 |
| 2008-04-17 | 494.59 |
| 2008-04-16 | 485.59 |
| 2008-04-15 | 476.58 |
| 2008-04-14 | 467.57 |
| 2008-04-11 | 476.58 |
| 2008-04-10 | 485.59 |
| 2008-04-09 | 494.59 |
| 2008-04-08 | 503.60 |
| 2008-04-07 | 485.59 |
| 2008-04-03 | 476.58 |
| 2008-04-02 | 467.57 |
| 2008-04-01 | 476.58 |
| 2008-03-31 | 467.57 |
| 2008-03-28 | 494.59 |
| 2008-03-27 | 476.58 |
| 2008-03-26 | 449.55 |
| 2008-03-25 | 440.54 |
| 2008-03-20 | 386.49 |
| 2008-03-19 | 449.55 |
| 2008-03-18 | 413.51 |
| 2008-03-17 | 431.53 |
| 2008-03-14 | 485.59 |
| 2008-03-13 | 530.63 |
| 2008-03-12 | 512.61 |
| 2008-03-11 | 530.63 |
| 2008-03-10 | 521.62 |
| 2008-03-07 | 512.61 |
| 2008-03-06 | 548.65 |
| 2008-03-05 | 548.65 |
| 2008-03-04 | 548.65 |
| 2008-03-03 | 539.64 |
| 2008-02-29 | 548.65 |
| 2008-02-28 | 566.67 |
| 2008-02-27 | 584.68 |
| 2008-02-26 | 566.67 |
| 2008-02-25 | 548.65 |
| 2008-02-22 | 566.67 |
| 2008-02-21 | 584.68 |
| 2008-02-20 | 575.68 |
| 2008-02-19 | 575.68 |
| 2008-02-18 | 566.67 |
| 2008-02-15 | 557.66 |
| 2008-02-14 | 566.67 |
| 2008-02-13 | 530.63 |
| 2008-02-12 | 539.64 |
| 2008-02-11 | 530.63 |
| 2008-02-06 | 530.63 |
| 2008-02-05 | 530.63 |
| 2008-02-04 | 557.66 |
| 2008-02-01 | 521.62 |
| 2008-01-31 | 485.59 |
| 2008-01-30 | 458.56 |
| 2008-01-29 | 449.55 |
| 2008-01-28 | 431.53 |
| 2008-01-25 | 458.56 |
| 2008-01-24 | 413.51 |
| 2008-01-23 | 422.52 |
| 2008-01-22 | 422.52 |
| 2008-01-21 | 512.61 |
| 2008-01-18 | 521.62 |
| 2008-01-17 | 521.62 |
| 2008-01-16 | 503.60 |
| 2008-01-15 | 548.65 |
| 2008-01-14 | 584.68 |
| 2008-01-11 | 584.68 |
| 2008-01-10 | 584.68 |
| 2008-01-09 | 602.70 |
| 2008-01-08 | 593.69 |
| 2008-01-07 | 575.68 |
| 2008-01-04 | 575.68 |
| 2008-01-03 | 530.63 |
| 2008-01-02 | 539.64 |
| 2007-12-31 | 530.63 |
| 2007-12-28 | 539.64 |
| 2007-12-27 | 557.66 |
| 2007-12-24 | 539.64 |
| 2007-12-21 | 512.61 |
| 2007-12-20 | 512.61 |
| 2007-12-19 | 467.57 |
| 2007-12-18 | 458.56 |
| 2007-12-17 | 467.57 |
| 2007-12-14 | 503.60 |
| 2007-12-13 | 503.60 |
| 2007-12-12 | 539.64 |
| 2007-12-11 | 575.68 |
| 2007-12-10 | 575.68 |
| 2007-12-07 | 584.68 |
| 2007-12-06 | 629.73 |
| 2007-12-05 | 629.73 |
| 2007-12-04 | 629.73 |
| 2007-12-03 | 629.73 |
| 2007-11-30 | 638.74 |
| 2007-11-29 | 593.69 |
| 2007-11-28 | 557.66 |
| 2007-11-27 | 539.64 |
| 2007-11-26 | 539.64 |
| 2007-11-23 | 512.61 |
| 2007-11-22 | 485.59 |
| 2007-11-21 | 512.61 |
| 2007-11-20 | 530.63 |
| 2007-11-19 | 530.63 |
| 2007-11-16 | 557.66 |
| 2007-11-15 | 575.68 |
| 2007-11-14 | 611.71 |
| 2007-11-13 | 584.68 |
| 2007-11-12 | 575.68 |
| 2007-11-09 | 611.71 |
| 2007-11-08 | 611.71 |
| 2007-11-07 | 629.73 |
| 2007-11-06 | 638.74 |
| 2007-11-05 | 647.75 |
| 2007-11-02 | 638.74 |
| 2007-11-01 | 674.77 |
| 2007-10-31 | 638.74 |
| 2007-10-30 | 629.73 |
| 2007-10-29 | 656.76 |
| 2007-10-26 | 620.72 |
| 2007-10-25 | 548.65 |
| 2007-10-24 | 539.64 |
| 2007-10-23 | 575.68 |
| 2007-10-22 | 548.65 |
| 2007-10-18 | 548.65 |
| 2007-10-17 | 575.68 |
| 2007-10-16 | 566.67 |
| 2007-10-15 | 620.72 |
| 2007-10-12 | 665.77 |
| 2007-10-11 | 701.80 |
| 2007-10-10 | 728.83 |
| 2007-10-09 | 701.80 |
| 2007-10-08 | 674.77 |
| 2007-10-05 | 656.76 |
| 2007-10-04 | 638.74 |
| 2007-10-03 | 674.77 |
| 2007-10-02 | 692.79 |
| 2007-09-28 | 683.78 |
| 2007-09-27 | 683.78 |
| 2007-09-25 | 701.80 |
| 2007-09-24 | 692.79 |
| 2007-09-21 | 701.80 |
| 2007-09-20 | 674.77 |
| 2007-09-19 | 728.83 |
| 2007-09-18 | 728.83 |
| 2007-09-17 | 746.85 |
| 2007-09-14 | 728.83 |
| 2007-09-13 | 746.85 |
| 2007-09-12 | 764.86 |
| 2007-09-11 | 809.91 |
| 2007-09-10 | 818.92 |
| 2007-09-07 | 791.89 |
| 2007-09-06 | 755.86 |
| 2007-09-05 | 764.86 |
| 2007-09-04 | 764.86 |
| 2007-09-03 | 872.97 |
| 2007-08-31 | 881.98 |
| 2007-08-30 | 863.96 |
| 2007-08-29 | 854.95 |
| 2007-08-28 | 881.98 |
| 2007-08-27 | 927.03 |
| 2007-08-24 | 845.95 |
| 2007-08-23 | 827.93 |
| 2007-08-22 | 827.93 |
| 2007-08-21 | 773.87 |
| 2007-08-20 | 782.88 |
| 2007-08-17 | 692.79 |
| 2007-08-16 | 719.82 |
| 2007-08-15 | 755.86 |
| 2007-08-14 | 773.87 |
| 2007-08-13 | 737.84 |
| 2007-08-10 | 701.80 |
| 2007-08-09 | 710.81 |
| 2007-08-08 | 719.82 |
| 2007-08-07 | 638.74 |
| 2007-08-06 | 683.78 |
| 2007-08-03 | 728.83 |
| 2007-08-02 | 746.85 |
| 2007-08-01 | 791.89 |
| 2007-07-31 | 827.93 |
| 2007-07-30 | 818.92 |
| 2007-07-27 | 818.92 |
| 2007-07-26 | 836.94 |
| 2007-07-25 | 890.99 |
| 2007-07-24 | 918.02 |
| 2007-07-23 | 936.04 |
| 2007-07-20 | 854.95 |
| 2007-07-19 | 809.91 |
| 2007-07-18 | 836.94 |
| 2007-07-17 | 764.86 |
| 2007-07-16 | 764.86 |
| 2007-07-13 | 719.82 |
| 2007-07-12 | 764.86 |
| 2007-07-11 | 647.75 |
| 2007-07-10 | 647.75 |
| 2007-07-09 | 629.73 |
| 2007-07-06 | 629.73 |
| 2007-07-05 | 620.72 |
| 2007-07-04 | 665.77 |
| 2007-07-03 | 611.71 |
| 2007-06-29 | 584.68 |
| 2007-06-28 | 593.69 |
| 2007-06-27 | 575.68 |
| 2007-06-26 | 584.68 |
| 2007-06-25 | 566.67 |
| 2007-06-22 | 557.66 |
| 2007-06-21 | 557.66 |
| 2007-06-20 | 584.68 |
| 2007-06-18 | 566.67 |
| 2007-06-15 | 584.68 |
| 2007-06-14 | 611.71 |
| 2007-06-13 | 620.72 |
| 2007-06-12 | 611.71 |
| 2007-06-11 | 629.73 |
| 2007-06-08 | 602.70 |
| 2007-06-07 | 593.69 |
| 2007-06-06 | 575.68 |
| 2007-06-05 | 575.68 |
| 2007-06-04 | 611.71 |
| 2007-06-01 | 647.75 |
| 2007-05-31 | 710.81 |
| 2007-05-30 | 656.76 |
| 2007-05-29 | 656.76 |
| 2007-05-28 | 629.73 |
| 2007-05-25 | 611.71 |
| 2007-05-23 | 629.73 |
| 2007-05-22 | 530.63 |
| 2007-05-21 | 449.55 |
| 2007-05-18 | 422.52 |
| 2007-05-17 | 431.53 |
| 2007-05-16 | 422.52 |
| 2007-05-15 | 413.51 |
| 2007-05-14 | 395.50 |
| 2007-05-11 | 377.48 |
| 2007-05-10 | 377.48 |
| 2007-05-09 | 350.45 |
| 2007-05-08 | 345.95 |
| 2007-05-07 | 350.45 |
| 2007-05-04 | 359.46 |
| 2007-05-03 | 368.47 |
| 2007-05-02 | 377.48 |
| 2007-04-30 | 327.93 |
| 2007-04-27 | 341.44 |
| 2007-04-26 | 359.46 |
| 2007-04-25 | 395.50 |
| 2007-04-24 | 395.50 |
| 2007-04-23 | 404.50 |
| 2007-04-20 | 431.53 |
| 2007-04-19 | 431.53 |
| 2007-04-18 | 449.55 |
| 2007-04-17 | 467.57 |
| 2007-04-16 | 485.59 |
| 2007-04-13 | 467.57 |
| 2007-04-12 | 440.54 |
| 2007-04-11 | 449.55 |
| 2007-04-10 | 458.56 |
| 2007-04-04 | 440.54 |
| 2007-04-03 | 458.56 |
| 2007-04-02 | 377.48 |
| 2007-03-30 | 377.48 |
| 2007-03-29 | 368.47 |
| 2007-03-28 | 368.47 |
| 2007-03-27 | 386.49 |
| 2007-03-26 | 386.49 |
| 2007-03-23 | 395.50 |
| 2007-03-22 | 395.50 |
| 2007-03-21 | 395.50 |
| 2007-03-20 | 368.47 |
| 2007-03-19 | 395.50 |
| 2007-03-16 | 359.46 |
| 2007-03-15 | 350.45 |
| 2007-03-14 | 282.88 |
| 2007-03-13 | 291.89 |
| 2007-03-12 | 260.36 |
| 2007-03-09 | 255.86 |
| 2007-03-08 | 246.85 |
| 2007-03-07 | 237.84 |
| 2007-03-06 | 237.84 |
| 2007-03-05 | 233.33 |
| 2007-03-02 | 255.86 |
| 2007-03-01 | 260.36 |
| 2007-02-28 | 264.86 |
| 2007-02-27 | 260.36 |
| 2007-02-26 | 291.89 |
| 2007-02-23 | 291.89 |
| 2007-02-22 | 278.38 |
| 2007-02-21 | 269.37 |
| 2007-02-16 | 255.86 |
| 2007-02-15 | 264.86 |
| 2007-02-14 | 237.84 |
| 2007-02-13 | 242.34 |
| 2007-02-12 | 246.85 |
| 2007-02-09 | 233.33 |
| 2007-02-08 | 260.36 |
| 2007-02-07 | 273.87 |
| 2007-02-06 | 264.86 |
| 2007-02-05 | 264.86 |
| 2007-02-02 | 264.86 |
| 2007-02-01 | 278.38 |
| 2007-01-31 | 282.88 |
| 2007-01-30 | 242.34 |
| 2007-01-29 | 228.83 |
| 2007-01-26 | 210.81 |
| 2007-01-25 | 152.25 |
| 2007-01-24 | 174.77 |
| 2007-01-23 | 109.91 |
| 2007-01-22 | 110.81 |
| 2007-01-19 | 109.91 |
| 2007-01-18 | 112.61 |
| 2007-01-17 | 118.02 |
| 2007-01-16 | 120.72 |
| 2007-01-15 | 116.22 |
| 2007-01-12 | 125.23 |
| 2007-01-11 | 124.32 |
| 2007-01-10 | 116.22 |
| 2007-01-09 | 111.71 |
| 2007-01-08 | 108.11 |
| 2007-01-05 | 109.01 |
| 2007-01-04 | 107.21 |
| 2007-01-03 | 107.21 |
| 2007-01-02 | 111.71 |
| 2006-12-29 | 105.41 |
| 2006-12-28 | 107.21 |
| 2006-12-27 | 107.21 |
| 2006-12-22 | 112.61 |
| 2006-12-21 | 107.21 |
| 2006-12-20 | 113.51 |
| 2006-12-19 | 110.81 |
| 2006-12-18 | 113.51 |
| 2006-12-15 | 114.41 |
| 2006-12-14 | 118.02 |
| 2006-12-13 | 117.12 |
| 2006-12-12 | 117.12 |
| 2006-12-11 | 120.72 |
| 2006-12-08 | 121.62 |
| 2006-12-07 | 122.52 |
| 2006-12-06 | 125.23 |
| 2006-12-05 | 125.23 |
| 2006-12-04 | 123.42 |
| 2006-12-01 | 125.23 |
| 2006-11-30 | 129.73 |
| 2006-11-29 | 125.23 |
| 2006-11-28 | 118.02 |
| 2006-11-27 | 129.73 |
| 2006-11-24 | 125.23 |
| 2006-11-23 | 125.23 |
| 2006-11-22 | 129.73 |
| 2006-11-21 | 129.73 |
| 2006-11-20 | 134.23 |
| 2006-11-17 | 125.23 |
| 2006-11-16 | 125.23 |
| 2006-11-15 | 125.23 |
| 2006-11-14 | 115.32 |
| 2006-11-13 | 117.12 |
| 2006-11-10 | 119.82 |
| 2006-11-09 | 116.22 |
| 2006-11-08 | 114.41 |
| 2006-11-07 | 118.92 |
| 2006-11-06 | 119.82 |
| 2006-11-03 | 124.32 |
| 2006-11-02 | 120.72 |
| 2006-11-01 | 123.42 |
| 2006-10-31 | 124.32 |
| 2006-10-27 | 121.62 |
| 2006-10-26 | 129.73 |
| 2006-10-25 | 125.23 |
| 2006-10-24 | 125.23 |
| 2006-10-23 | 125.23 |
| 2006-10-20 | 116.22 |
| 2006-10-19 | 116.22 |
| 2006-10-18 | 118.92 |
| 2006-10-17 | 109.91 |
| 2006-10-16 | 107.21 |
| 2006-10-13 | 111.71 |
| 2006-10-12 | 109.01 |
| 2006-10-11 | 109.91 |
| 2006-10-10 | 112.61 |
| 2006-10-09 | 111.71 |
| 2006-10-06 | 116.22 |
| 2006-10-05 | 116.22 |
| 2006-10-04 | 116.22 |
| 2006-10-03 | 123.42 |
| 2006-09-29 | 118.92 |
| 2006-09-28 | 121.62 |
| 2006-09-27 | 125.23 |
| 2006-09-26 | 116.22 |
| 2006-09-25 | 116.22 |
| 2006-09-22 | 116.22 |
| 2006-09-21 | 125.23 |
| 2006-09-20 | 120.72 |
| 2006-09-19 | 120.72 |
| 2006-09-18 | 115.32 |
| 2006-09-15 | 107.21 |
| 2006-09-14 | 109.01 |
| 2006-09-13 | 107.21 |
| 2006-09-12 | 108.11 |
| 2006-09-11 | 107.21 |
| 2006-09-08 | 107.21 |
| 2006-09-07 | 103.60 |
| 2006-09-06 | 104.50 |
| 2006-09-05 | 106.31 |
| 2006-09-04 | 109.01 |
| 2006-09-01 | 108.11 |
| 2006-08-31 | 109.01 |
| 2006-08-30 | 100.00 |
| 2006-08-29 | 112.61 |
| 2006-08-28 | 117.12 |
| 2006-08-25 | 115.32 |
| 2006-08-24 | 107.21 |
| 2006-08-23 | 104.50 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 89.19 |
| 2006-08-18 | 91.89 |
| 2006-08-17 | 93.69 |
| 2006-08-16 | 96.40 |
| 2006-08-15 | 98.20 |
| 2006-08-14 | 96.40 |
| 2006-08-11 | 100.00 |
| 2006-08-10 | 104.50 |
| 2006-08-09 | 104.50 |
| 2006-08-08 | 93.69 |
| 2006-08-07 | 90.99 |
| 2006-08-04 | 94.59 |
| 2006-08-03 | 109.01 |
| 2006-08-02 | 104.50 |
| 2006-08-01 | 107.21 |
| 2006-07-31 | 101.80 |
| 2006-07-28 | 120.72 |
| 2006-07-27 | 96.40 |
| 2006-07-26 | 96.40 |
| 2006-07-25 | 96.40 |
| 2006-07-24 | 96.40 |
| 2006-07-21 | 96.40 |
| 2006-07-20 | 96.40 |
| 2006-07-19 | 96.40 |
| 2006-07-18 | 96.40 |
| 2006-07-17 | 96.40 |
| 2006-07-14 | 87.39 |
| 2006-07-13 | 93.69 |
| 2006-07-12 | 91.89 |
| 2006-07-11 | 88.29 |
| 2006-07-10 | 91.89 |
| 2006-07-07 | 97.30 |
| 2006-07-06 | 97.30 |
| 2006-07-05 | 86.49 |
| 2006-07-04 | 91.89 |
| 2006-07-03 | 92.79 |
| 2006-06-30 | 93.69 |
| 2006-06-29 | 84.68 |
| 2006-06-28 | 82.88 |
| 2006-06-27 | 90.09 |
| 2006-06-26 | 89.19 |
| 2006-06-23 | 96.40 |
| 2006-06-22 | 92.79 |
| 2006-06-21 | 89.19 |
| 2006-06-20 | 89.19 |
| 2006-06-19 | 90.09 |
| 2006-06-16 | 101.80 |
| 2006-06-15 | 82.88 |
| 2006-06-14 | 80.18 |
| 2006-06-13 | 84.68 |
| 2006-06-12 | 92.79 |
| 2006-06-09 | 89.19 |
| 2006-06-08 | 90.99 |
| 2006-06-07 | 100.00 |
| 2006-06-06 | 102.70 |
| 2006-06-05 | 100.90 |
| 2006-06-02 | 100.90 |
| 2006-06-01 | 99.10 |
| 2006-05-30 | 105.41 |
| 2006-05-29 | 106.31 |
| 2006-05-26 | 105.41 |
| 2006-05-25 | 105.41 |
| 2006-05-24 | 107.21 |
| 2006-05-23 | 107.21 |
| 2006-05-22 | 111.71 |
| 2006-05-19 | 114.41 |
| 2006-05-18 | 116.22 |
| 2006-05-17 | 115.32 |
| 2006-05-16 | 114.41 |
| 2006-05-15 | 115.32 |
| 2006-05-12 | 120.72 |
| 2006-05-11 | 120.72 |
| 2006-05-10 | 120.72 |
| 2006-05-09 | 117.12 |
| 2006-05-08 | 129.73 |
| 2006-05-04 | 118.02 |
| 2006-05-03 | 118.02 |
| 2006-05-02 | 118.92 |
| 2006-04-28 | 114.41 |
| 2006-04-27 | 124.32 |
| 2006-04-26 | 138.74 |
| 2006-04-25 | 143.24 |
| 2006-04-24 | 161.26 |
| 2006-04-21 | 161.26 |
| 2006-04-20 | 165.77 |
| 2006-04-19 | 156.76 |
| 2006-04-18 | 161.26 |
| 2006-04-13 | 161.26 |
| 2006-04-12 | 161.26 |
| 2006-04-11 | 170.27 |
| 2006-04-10 | 170.27 |
| 2006-04-07 | 170.27 |
| 2006-04-06 | 174.77 |
| 2006-04-04 | 170.27 |
| 2006-04-03 | 165.77 |
| 2006-03-31 | 156.76 |
| 2006-03-30 | 161.26 |
| 2006-03-29 | 165.77 |
| 2006-03-28 | 156.76 |
| 2006-03-27 | 161.26 |
| 2006-03-24 | 152.25 |
| 2006-03-23 | 156.76 |
| 2006-03-22 | 147.75 |
| 2006-03-21 | 152.25 |
| 2006-03-20 | 165.77 |
| 2006-03-17 | 156.76 |
| 2006-03-16 | 156.76 |
| 2006-03-15 | 165.77 |
| 2006-03-14 | 179.28 |
| 2006-03-13 | 129.73 |
| 2006-03-10 | 129.73 |
| 2006-03-09 | 118.02 |
| 2006-03-08 | 116.22 |
| 2006-03-07 | 125.23 |
| 2006-03-06 | 122.52 |
| 2006-03-03 | 118.02 |
| 2006-03-02 | 118.92 |
| 2006-03-01 | 120.72 |
| 2006-02-28 | 125.23 |
| 2006-02-27 | 120.72 |
| 2006-02-24 | 120.72 |
| 2006-02-23 | 120.72 |
| 2006-02-22 | 123.42 |
| 2006-02-21 | 123.42 |
| 2006-02-20 | 124.32 |
| 2006-02-17 | 122.52 |
| 2006-02-16 | 129.73 |
| 2006-02-15 | 129.73 |
| 2006-02-14 | 123.42 |
| 2006-02-13 | 120.72 |
| 2006-02-10 | 123.42 |
| 2006-02-09 | 123.42 |
| 2006-02-08 | 124.32 |
| 2006-02-07 | 125.23 |
| 2006-02-06 | 125.23 |
| 2006-02-03 | 125.23 |
| 2006-02-02 | 129.73 |
| 2006-02-01 | 134.23 |
| 2006-01-27 | 138.74 |
| 2006-01-26 | 134.23 |
| 2006-01-25 | 143.24 |
| 2006-01-24 | 134.23 |
| 2006-01-23 | 125.23 |
| 2006-01-20 | 129.73 |
| 2006-01-19 | 143.24 |
| 2006-01-18 | 124.32 |
| 2006-01-17 | 116.22 |
| 2006-01-16 | 119.82 |
| 2006-01-13 | 111.71 |
| 2006-01-12 | 109.01 |
| 2006-01-11 | 111.71 |
| 2006-01-10 | 116.22 |
| 2006-01-09 | 116.22 |
| 2006-01-06 | 109.01 |
| 2006-01-05 | 107.21 |
| 2006-01-04 | 103.60 |
| 2006-01-03 | 107.21 |
| 2005-12-30 | 107.21 |
| 2005-12-29 | 100.00 |
| 2005-12-28 | 98.20 |
| 2005-12-23 | 100.90 |
| 2005-12-22 | 111.71 |
| 2005-12-21 | 102.70 |
| 2005-12-20 | 98.20 |
| 2005-12-19 | 105.41 |
| 2005-12-16 | 99.10 |
| 2005-12-15 | 107.21 |
| 2005-12-14 | 107.21 |
| 2005-12-13 | 105.41 |
| 2005-12-12 | 109.91 |
| 2005-12-09 | 112.61 |
| 2005-12-08 | 109.91 |
| 2005-12-07 | 116.22 |
| 2005-12-06 | 118.02 |
| 2005-12-05 | 120.72 |
| 2005-12-02 | 122.52 |
| 2005-12-01 | 122.52 |
| 2005-11-30 | 124.32 |
| 2005-11-29 | 125.23 |
| 2005-11-28 | 125.23 |
| 2005-11-25 | 125.23 |
| 2005-11-24 | 129.73 |
| 2005-11-23 | 125.23 |
| 2005-11-22 | 129.73 |
| 2005-11-21 | 125.23 |
| 2005-11-18 | 125.23 |
| 2005-11-17 | 129.73 |
| 2005-11-16 | 129.73 |
| 2005-11-15 | 129.73 |
| 2005-11-14 | 138.74 |
| 2005-11-11 | 138.74 |
| 2005-11-10 | 138.74 |
| 2005-11-09 | 129.73 |
| 2005-11-08 | 118.02 |
| 2005-11-07 | 125.23 |
| 2005-11-04 | 117.12 |
| 2005-11-03 | 116.22 |
| 2005-11-02 | 116.22 |
| 2005-11-01 | 111.71 |
| 2005-10-31 | 116.22 |
| 2005-10-28 | 116.22 |
| 2005-10-27 | 116.22 |
| 2005-10-26 | 116.22 |
| 2005-10-25 | 109.01 |
| 2005-10-24 | 116.22 |
| 2005-10-21 | 109.91 |
| 2005-10-20 | 116.22 |
| 2005-10-19 | 116.22 |
| 2005-10-18 | 122.52 |
| 2005-10-17 | 118.92 |
| 2005-10-14 | 125.23 |
| 2005-10-13 | 125.23 |
| 2005-10-12 | 134.23 |
| 2005-10-10 | 129.73 |
| 2005-10-07 | 129.73 |
| 2005-10-06 | 129.73 |
| 2005-10-05 | 129.73 |
| 2005-10-04 | 138.74 |
| 2005-10-03 | 129.73 |
| 2005-09-30 | 134.23 |
| 2005-09-29 | 138.74 |
| 2005-09-28 | 129.73 |
| 2005-09-27 | 134.23 |
| 2005-09-26 | 129.73 |
| 2005-09-23 | 138.74 |
| 2005-09-22 | 143.24 |
| 2005-09-21 | 143.24 |
| 2005-09-20 | 143.24 |
| 2005-09-16 | 147.75 |
| 2005-09-15 | 147.75 |
| 2005-09-14 | 152.25 |
| 2005-09-13 | 147.75 |
| 2005-09-12 | 152.25 |
| 2005-09-09 | 156.76 |
| 2005-09-08 | 143.24 |
| 2005-09-07 | 161.26 |
| 2005-09-06 | 152.25 |
| 2005-09-05 | 138.74 |
| 2005-09-02 | 134.23 |
| 2005-09-01 | 134.23 |
| 2005-08-31 | 143.24 |
| 2005-08-30 | 143.24 |
| 2005-08-29 | 129.73 |
| 2005-08-26 | 134.23 |
| 2005-08-25 | 138.74 |
| 2005-08-24 | 138.74 |
| 2005-08-23 | 143.24 |
| 2005-08-22 | 147.75 |
| 2005-08-19 | 156.76 |
| 2005-08-18 | 156.76 |
| 2005-08-17 | 152.25 |
| 2005-08-16 | 143.24 |
| 2005-08-15 | 152.25 |
| 2005-08-12 | 161.26 |
| 2005-08-11 | 170.27 |
| 2005-08-10 | 156.76 |
| 2005-08-09 | 147.75 |
| 2005-08-08 | 134.23 |
| 2005-08-05 | 134.23 |
| 2005-08-04 | 138.74 |
| 2005-08-03 | 134.23 |
| 2005-08-02 | 113.51 |
| 2005-08-01 | 125.23 |
| 2005-07-29 | 134.23 |
| 2005-07-28 | 143.24 |
| 2005-07-27 | 143.24 |
| 2005-07-26 | 143.24 |
| 2005-07-25 | 147.75 |
| 2005-07-22 | 152.25 |
| 2005-07-21 | 152.25 |
| 2005-07-20 | 152.25 |
| 2005-07-19 | 147.75 |
| 2005-07-18 | 152.25 |
| 2005-07-15 | 156.76 |
| 2005-07-14 | 152.25 |
| 2005-07-13 | 165.77 |
| 2005-07-12 | 165.77 |
| 2005-07-11 | 165.77 |
| 2005-07-08 | 165.77 |
| 2005-07-07 | 156.76 |
| 2005-07-06 | 161.26 |
| 2005-07-05 | 170.27 |
| 2005-07-04 | 170.27 |
| 2005-06-30 | 165.77 |
| 2005-06-29 | 165.77 |
| 2005-06-28 | 165.77 |
| 2005-06-27 | 165.77 |
| 2005-06-24 | 170.27 |
| 2005-06-23 | 165.77 |
| 2005-06-22 | 165.77 |
| 2005-06-21 | 170.27 |
| 2005-06-20 | 170.27 |
| 2005-06-17 | 170.27 |
| 2005-06-16 | 174.77 |
| 2005-06-15 | 179.28 |
| 2005-06-14 | 183.78 |
| 2005-06-13 | 179.28 |
| 2005-06-10 | 174.77 |
| 2005-06-09 | 174.77 |
| 2005-06-08 | 179.28 |
| 2005-06-07 | 179.28 |
| 2005-06-06 | 174.77 |
| 2005-06-03 | 174.77 |
| 2005-06-02 | 174.77 |
| 2005-06-01 | 170.27 |
| 2005-05-31 | 179.28 |
| 2005-05-30 | 183.78 |
| 2005-05-27 | 183.78 |
| 2005-05-26 | 179.28 |
| 2005-05-25 | 165.77 |
| 2005-05-24 | 174.77 |
| 2005-05-23 | 174.77 |
| 2005-05-20 | 170.27 |
| 2005-05-19 | 161.26 |
| 2005-05-18 | 165.77 |
| 2005-05-17 | 156.76 |
| 2005-05-13 | 156.76 |
| 2005-05-12 | 161.26 |
| 2005-05-11 | 161.26 |
| 2005-05-10 | 170.27 |
| 2005-05-09 | 170.27 |
| 2005-05-06 | 170.27 |
| 2005-05-05 | 174.77 |
| 2005-05-04 | 170.27 |
| 2005-05-03 | 165.77 |
| 2005-04-29 | 170.27 |
| 2005-04-28 | 174.77 |
| 2005-04-27 | 179.28 |
| 2005-04-26 | 174.77 |
| 2005-04-25 | 179.28 |
| 2005-04-22 | 179.28 |
| 2005-04-21 | 188.29 |
| 2005-04-20 | 188.29 |
| 2005-04-19 | 188.29 |
| 2005-04-18 | 183.78 |
| 2005-04-15 | 192.79 |
| 2005-04-14 | 192.79 |
| 2005-04-13 | 197.30 |
| 2005-04-12 | 192.79 |
| 2005-04-11 | 192.79 |
| 2005-04-08 | 197.30 |
| 2005-04-07 | 206.31 |
| 2005-04-06 | 197.30 |
| 2005-04-04 | 197.30 |
| 2005-04-01 | 197.30 |
| 2005-03-31 | 201.80 |
| 2005-03-30 | 201.80 |
| 2005-03-29 | 206.31 |
| 2005-03-24 | 201.80 |
| 2005-03-23 | 210.81 |
| 2005-03-22 | 201.80 |
| 2005-03-21 | 201.80 |
| 2005-03-18 | 210.81 |
| 2005-03-17 | 206.31 |
| 2005-03-16 | 215.32 |
| 2005-03-15 | 210.81 |
| 2005-03-14 | 206.31 |
| 2005-03-11 | 206.31 |
| 2005-03-10 | 215.32 |
| 2005-03-09 | 210.81 |
| 2005-03-08 | 206.31 |
| 2005-03-07 | 206.31 |
| 2005-03-04 | 215.32 |
| 2005-03-03 | 215.32 |
| 2005-03-02 | 215.32 |
| 2005-03-01 | 224.32 |
| 2005-02-28 | 228.83 |
| 2005-02-25 | 233.33 |
| 2005-02-24 | 242.34 |
| 2005-02-23 | 233.33 |
| 2005-02-22 | 224.32 |
| 2005-02-21 | 224.32 |
| 2005-02-18 | 224.32 |
| 2005-02-17 | 224.32 |
| 2005-02-16 | 224.32 |
| 2005-02-15 | 224.32 |
| 2005-02-14 | 215.32 |
| 2005-02-08 | 215.32 |
| 2005-02-07 | 197.30 |
| 2005-02-04 | 197.30 |
| 2005-02-03 | 197.30 |
| 2005-02-02 | 188.29 |
| 2005-02-01 | 206.31 |
| 2005-01-31 | 197.30 |
| 2005-01-28 | 197.30 |
| 2005-01-27 | 192.79 |
| 2005-01-26 | 192.79 |
| 2005-01-25 | 192.79 |
| 2005-01-24 | 174.77 |
| 2005-01-21 | 183.78 |
| 2005-01-20 | 188.29 |
| 2005-01-19 | 197.30 |
| 2005-01-18 | 188.29 |
| 2005-01-17 | 179.28 |
| 2005-01-14 | 188.29 |
| 2005-01-13 | 183.78 |
| 2005-01-12 | 183.78 |
| 2005-01-11 | 179.28 |
| 2005-01-10 | 183.78 |
| 2005-01-07 | 188.29 |
| 2005-01-06 | 188.29 |
| 2005-01-05 | 197.30 |
| 2005-01-04 | 201.80 |
| 2005-01-03 | 215.32 |
| 2004-12-31 | 201.80 |
| 2004-12-30 | 206.31 |
| 2004-12-29 | 201.80 |
| 2004-12-28 | 201.80 |
| 2004-12-24 | 192.79 |
| 2004-12-23 | 192.79 |
| 2004-12-22 | 188.29 |
| 2004-12-21 | 192.79 |
| 2004-12-20 | 197.30 |
| 2004-12-17 | 197.30 |
| 2004-12-16 | 197.30 |
| 2004-12-15 | 201.80 |
| 2004-12-14 | 197.30 |
| 2004-12-13 | 192.79 |
| 2004-12-10 | 197.30 |
| 2004-12-09 | 201.80 |
| 2004-12-08 | 210.81 |
| 2004-12-07 | 215.32 |
| 2004-12-06 | 224.32 |
| 2004-12-03 | 228.83 |
| 2004-12-02 | 237.84 |
| 2004-12-01 | 237.84 |
| 2004-11-30 | 237.84 |
| 2004-11-29 | 237.84 |
| 2004-11-26 | 233.33 |
| 2004-11-25 | 237.84 |
| 2004-11-24 | 251.35 |
| 2004-11-23 | 251.35 |
| 2004-11-22 | 228.83 |
| 2004-11-19 | 219.82 |
| 2004-11-18 | 210.81 |
| 2004-11-17 | 219.82 |
| 2004-11-16 | 210.81 |
| 2004-11-15 | 215.32 |
| 2004-11-12 | 215.32 |
| 2004-11-11 | 224.32 |
| 2004-11-10 | 210.81 |
| 2004-11-09 | 201.80 |
| 2004-11-08 | 224.32 |
| 2004-11-05 | 224.32 |
| 2004-11-04 | 179.28 |
| 2004-11-03 | 174.77 |
| 2004-11-02 | 170.27 |
| 2004-11-01 | 170.27 |
| 2004-10-29 | 170.27 |
| 2004-10-28 | 170.27 |
| 2004-10-27 | 170.27 |
| 2004-10-26 | 165.77 |
| 2004-10-25 | 170.27 |
| 2004-10-21 | 170.27 |
| 2004-10-20 | 161.26 |
| 2004-10-19 | 161.26 |
| 2004-10-18 | 165.77 |
| 2004-10-15 | 165.77 |
| 2004-10-14 | 170.27 |
| 2004-10-13 | 174.77 |
| 2004-10-12 | 170.27 |
| 2004-10-11 | 179.28 |
| 2004-10-08 | 179.28 |
| 2004-10-07 | 188.29 |
| 2004-10-06 | 179.28 |
| 2004-10-05 | 170.27 |
| 2004-10-04 | 179.28 |
| 2004-09-30 | 174.77 |
| 2004-09-28 | 179.28 |
| 2004-09-27 | 174.77 |
| 2004-09-24 | 170.27 |
| 2004-09-23 | 179.28 |
| 2004-09-22 | 188.29 |
| 2004-09-21 | 188.29 |
| 2004-09-20 | 179.28 |
| 2004-09-17 | 170.27 |
| 2004-09-16 | 170.27 |
| 2004-09-15 | 156.76 |
| 2004-09-14 | 161.26 |
| 2004-09-13 | 152.25 |
| 2004-09-10 | 152.25 |
| 2004-09-09 | 156.76 |
| 2004-09-08 | 161.26 |
| 2004-09-07 | 161.26 |
| 2004-09-06 | 156.76 |
| 2004-09-03 | 161.26 |
| 2004-09-02 | 161.26 |
| 2004-09-01 | 165.77 |
| 2004-08-31 | 161.26 |
| 2004-08-30 | 156.76 |
| 2004-08-27 | 156.76 |
| 2004-08-26 | 161.26 |
| 2004-08-25 | 156.76 |
| 2004-08-24 | 152.25 |
| 2004-08-23 | 152.25 |
| 2004-08-20 | 156.76 |
| 2004-08-19 | 156.76 |
| 2004-08-18 | 147.75 |
| 2004-08-17 | 147.75 |
| 2004-08-16 | 147.75 |
| 2004-08-13 | 147.75 |
| 2004-08-12 | 147.75 |
| 2004-08-11 | 147.75 |
| 2004-08-10 | 147.75 |
| 2004-08-09 | 152.25 |
| 2004-08-06 | 147.75 |
| 2004-08-05 | 147.75 |
| 2004-08-04 | 152.25 |
| 2004-08-03 | 156.76 |
| 2004-08-02 | 152.25 |
| 2004-07-30 | 147.75 |
| 2004-07-29 | 152.25 |
| 2004-07-28 | 152.25 |
| 2004-07-27 | 147.75 |
| 2004-07-26 | 161.26 |
| 2004-07-23 | 152.25 |
| 2004-07-22 | 152.25 |
| 2004-07-21 | 156.76 |
| 2004-07-20 | 156.76 |
| 2004-07-19 | 152.25 |
| 2004-07-16 | 152.25 |
| 2004-07-15 | 156.76 |
| 2004-07-14 | 161.26 |
| 2004-07-13 | 161.26 |
| 2004-07-12 | 152.25 |
| 2004-07-09 | 161.26 |
| 2004-07-08 | 161.26 |
| 2004-07-07 | 170.27 |
| 2004-07-06 | 174.77 |
| 2004-07-05 | 161.26 |
| 2004-07-02 | 156.76 |
| 2004-06-30 | 156.76 |
| 2004-06-29 | 156.76 |
| 2004-06-28 | 161.26 |
| 2004-06-25 | 152.25 |
| 2004-06-24 | 170.27 |
| 2004-06-23 | 156.76 |
| 2004-06-21 | 156.76 |
| 2004-06-18 | 156.76 |
| 2004-06-17 | 161.26 |
| 2004-06-16 | 174.77 |
| 2004-06-15 | 170.27 |
| 2004-06-14 | 170.27 |
| 2004-06-11 | 179.28 |
| 2004-06-10 | 183.78 |
| 2004-06-09 | 188.29 |
| 2004-06-08 | 197.30 |
| 2004-06-07 | 197.30 |
| 2004-06-04 | 179.28 |
| 2004-06-03 | 188.29 |
| 2004-06-02 | 192.79 |
| 2004-06-01 | 197.30 |
| 2004-05-31 | 197.30 |
| 2004-05-28 | 188.29 |
| 2004-05-27 | 197.30 |
| 2004-05-25 | 188.29 |
| 2004-05-24 | 188.29 |
| 2004-05-21 | 197.30 |
| 2004-05-20 | 192.79 |
| 2004-05-19 | 188.29 |
| 2004-05-18 | 170.27 |
| 2004-05-17 | 156.76 |
| 2004-05-14 | 179.28 |
| 2004-05-13 | 197.30 |
| 2004-05-12 | 197.30 |
| 2004-05-11 | 210.81 |
| 2004-05-10 | 210.81 |
| 2004-05-07 | 210.81 |
| 2004-05-06 | 215.32 |
| 2004-05-05 | 210.81 |
| 2004-05-04 | 215.32 |
| 2004-05-03 | 210.81 |
| 2004-04-30 | 215.32 |
| 2004-04-29 | 219.82 |
| 2004-04-28 | 210.81 |
| 2004-04-27 | 210.81 |
| 2004-04-26 | 197.30 |
| 2004-04-23 | 210.81 |
| 2004-04-22 | 201.80 |
| 2004-04-21 | 206.31 |
| 2004-04-20 | 210.81 |
| 2004-04-19 | 219.82 |
| 2004-04-16 | 228.83 |
| 2004-04-15 | 228.83 |
| 2004-04-14 | 224.32 |
| 2004-04-13 | 242.34 |
| 2004-04-08 | 233.33 |
| 2004-04-07 | 228.83 |
| 2004-04-06 | 233.33 |
| 2004-04-02 | 224.32 |
| 2004-04-01 | 215.32 |
| 2004-03-31 | 215.32 |
| 2004-03-30 | 224.32 |
| 2004-03-29 | 224.32 |
| 2004-03-26 | 242.34 |
| 2004-03-25 | 242.34 |
| 2004-03-24 | 255.86 |
| 2004-03-23 | 246.85 |
| 2004-03-22 | 242.34 |
| 2004-03-19 | 255.86 |
| 2004-03-18 | 255.86 |
| 2004-03-17 | 255.86 |
| 2004-03-16 | 255.86 |
| 2004-03-15 | 251.35 |
| 2004-03-12 | 246.85 |
| 2004-03-11 | 237.84 |
| 2004-03-10 | 264.86 |
| 2004-03-09 | 282.88 |
| 2004-03-08 | 300.90 |
| 2004-03-05 | 305.41 |
| 2004-03-04 | 314.41 |
| 2004-03-03 | 296.40 |
| 2004-03-02 | 314.41 |
| 2004-03-01 | 336.94 |
| 2004-02-27 | 345.95 |
| 2004-02-26 | 345.95 |
| 2004-02-25 | 332.43 |
| 2004-02-24 | 345.95 |
| 2004-02-23 | 350.45 |
| 2004-02-20 | 350.45 |
| 2004-02-19 | 359.46 |
| 2004-02-18 | 368.47 |
| 2004-02-17 | 377.48 |
| 2004-02-16 | 368.47 |
| 2004-02-13 | 359.46 |
| 2004-02-12 | 345.95 |
| 2004-02-11 | 350.45 |
| 2004-02-10 | 359.46 |
| 2004-02-09 | 368.47 |
| 2004-02-06 | 350.45 |
| 2004-02-05 | 341.44 |
| 2004-02-04 | 359.46 |
| 2004-02-03 | 359.46 |
| 2004-02-02 | 327.93 |
| 2004-01-30 | 377.48 |
| 2004-01-29 | 386.49 |
| 2004-01-28 | 377.48 |
| 2004-01-27 | 395.50 |
| 2004-01-26 | 341.44 |
| 2004-01-21 | 309.91 |
| 2004-01-20 | 309.91 |
| 2004-01-19 | 287.39 |
| 2004-01-16 | 287.39 |
| 2004-01-15 | 305.41 |
| 2004-01-14 | 323.42 |
| 2004-01-13 | 309.91 |
| 2004-01-12 | 327.93 |
| 2004-01-09 | 291.89 |
| 2004-01-08 | 278.38 |
| 2004-01-07 | 260.36 |
| 2004-01-06 | 278.38 |
| 2004-01-05 | 228.83 |
| 2004-01-02 | 201.80 |
| 2003-12-31 | 197.30 |
| 2003-12-30 | 197.30 |
| 2003-12-29 | 188.29 |
| 2003-12-24 | 197.30 |
| 2003-12-23 | 192.79 |
| 2003-12-22 | 201.80 |
| 2003-12-19 | 201.80 |
| 2003-12-18 | 197.30 |
| 2003-12-17 | 192.79 |
| 2003-12-16 | 197.30 |
| 2003-12-15 | 206.31 |
| 2003-12-12 | 224.32 |
| 2003-12-11 | 210.81 |
| 2003-12-10 | 206.31 |
| 2003-12-09 | 206.31 |
| 2003-12-08 | 210.81 |
| 2003-12-05 | 219.82 |
| 2003-12-04 | 201.80 |
| 2003-12-03 | 201.80 |
| 2003-12-02 | 197.30 |
| 2003-12-01 | 188.29 |
| 2003-11-28 | 183.78 |
| 2003-11-27 | 179.28 |
| 2003-11-26 | 174.77 |
| 2003-11-25 | 179.28 |
| 2003-11-24 | 179.28 |
| 2003-11-21 | 179.28 |
| 2003-11-20 | 183.78 |
| 2003-11-19 | 192.79 |
| 2003-11-18 | 197.30 |
| 2003-11-17 | 188.29 |
| 2003-11-14 | 192.79 |
| 2003-11-13 | 201.80 |
| 2003-11-12 | 201.80 |
| 2003-11-11 | 201.80 |
| 2003-11-10 | 197.30 |
| 2003-11-07 | 201.80 |
| 2003-11-06 | 201.80 |
| 2003-11-05 | 206.31 |
| 2003-11-04 | 215.32 |
| 2003-11-03 | 233.33 |
| 2003-10-31 | 201.80 |
| 2003-10-30 | 183.78 |
| 2003-10-29 | 183.78 |
| 2003-10-28 | 192.79 |
| 2003-10-27 | 188.29 |
| 2003-10-24 | 188.29 |
| 2003-10-23 | 188.29 |
| 2003-10-22 | 210.81 |
| 2003-10-21 | 201.80 |
| 2003-10-20 | 206.31 |
| 2003-10-17 | 201.80 |
| 2003-10-16 | 201.80 |
| 2003-10-15 | 188.29 |
| 2003-10-14 | 179.28 |
| 2003-10-13 | 192.79 |
| 2003-10-10 | 192.79 |
| 2003-10-09 | 192.79 |
| 2003-10-08 | 183.78 |
| 2003-10-07 | 188.29 |
| 2003-10-06 | 197.30 |
| 2003-10-03 | 188.29 |
| 2003-10-02 | 192.79 |
| 2003-09-30 | 170.27 |
| 2003-09-29 | 161.26 |
| 2003-09-26 | 170.27 |
| 2003-09-25 | 165.77 |
| 2003-09-24 | 174.77 |
| 2003-09-23 | 165.77 |
| 2003-09-22 | 165.77 |
| 2003-09-19 | 170.27 |
| 2003-09-18 | 174.77 |
| 2003-09-17 | 179.28 |
| 2003-09-16 | 183.78 |
| 2003-09-15 | 174.77 |
| 2003-09-11 | 179.28 |
| 2003-09-10 | 179.28 |
| 2003-09-09 | 183.78 |
| 2003-09-08 | 197.30 |
| 2003-09-05 | 201.80 |
| 2003-09-04 | 192.79 |
| 2003-09-03 | 201.80 |
| 2003-09-02 | 179.28 |
| 2003-09-01 | 188.29 |
| 2003-08-29 | 183.78 |
| 2003-08-28 | 174.77 |
| 2003-08-27 | 174.77 |
| 2003-08-26 | 174.77 |
| 2003-08-25 | 174.77 |
| 2003-08-22 | 197.30 |
| 2003-08-21 | 192.79 |
| 2003-08-20 | 192.79 |
| 2003-08-19 | 188.29 |
| 2003-08-18 | 192.79 |
| 2003-08-15 | 174.77 |
| 2003-08-14 | 170.27 |
| 2003-08-13 | 165.77 |
| 2003-08-12 | 174.77 |
| 2003-08-11 | 165.77 |
| 2003-08-08 | 165.77 |
| 2003-08-07 | 165.77 |
| 2003-08-06 | 161.26 |
| 2003-08-05 | 170.27 |
| 2003-08-04 | 170.27 |
| 2003-08-01 | 165.77 |
| 2003-07-31 | 161.26 |
| 2003-07-30 | 161.26 |
| 2003-07-29 | 161.26 |
| 2003-07-28 | 170.27 |
| 2003-07-25 | 165.77 |
| 2003-07-24 | 156.76 |
| 2003-07-23 | 165.77 |
| 2003-07-22 | 170.27 |
| 2003-07-21 | 170.27 |
| 2003-07-18 | 170.27 |
| 2003-07-17 | 170.27 |
| 2003-07-16 | 183.78 |
| 2003-07-15 | 183.78 |
| 2003-07-14 | 201.80 |
| 2003-07-11 | 183.78 |
| 2003-07-10 | 170.27 |
| 2003-07-09 | 156.76 |
| 2003-07-08 | 152.25 |
| 2003-07-07 | 147.75 |
| 2003-07-04 | 143.24 |
| 2003-07-03 | 143.24 |
| 2003-07-02 | 143.24 |
| 2003-06-30 | 143.24 |
| 2003-06-27 | 143.24 |
| 2003-06-26 | 143.24 |
| 2003-06-25 | 134.23 |
| 2003-06-24 | 143.24 |
| 2003-06-23 | 147.75 |
| 2003-06-20 | 156.76 |
| 2003-06-19 | 156.76 |
| 2003-06-18 | 152.25 |
| 2003-06-17 | 156.76 |
| 2003-06-16 | 170.27 |
| 2003-06-13 | 174.77 |
| 2003-06-12 | 170.27 |
| 2003-06-11 | 165.77 |
| 2003-06-10 | 156.76 |
| 2003-06-09 | 147.75 |
| 2003-06-06 | 143.24 |
| 2003-06-05 | 147.75 |
| 2003-06-03 | 156.76 |
| 2003-06-02 | 152.25 |
| 2003-05-30 | 147.75 |
| 2003-05-29 | 138.74 |
| 2003-05-28 | 152.25 |
| 2003-05-27 | 152.25 |
| 2003-05-26 | 152.25 |
| 2003-05-23 | 147.75 |
| 2003-05-22 | 125.23 |
| 2003-05-21 | 129.73 |
| 2003-05-20 | 125.23 |
| 2003-05-19 | 125.23 |
| 2003-05-16 | 125.23 |
| 2003-05-15 | 121.62 |
| 2003-05-14 | 118.92 |
| 2003-05-13 | 124.32 |
| 2003-05-12 | 125.23 |
| 2003-05-09 | 120.72 |
| 2003-05-07 | 122.52 |
| 2003-05-06 | 120.72 |
| 2003-05-05 | 111.71 |
| 2003-05-02 | 111.71 |
| 2003-04-30 | 120.72 |
| 2003-04-29 | 116.22 |
| 2003-04-28 | 111.71 |
| 2003-04-25 | 107.21 |
| 2003-04-24 | 107.21 |
| 2003-04-23 | 134.23 |
| 2003-04-22 | 116.22 |
| 2003-04-17 | 120.72 |
| 2003-04-16 | 129.73 |
| 2003-04-15 | 120.72 |
| 2003-04-14 | 120.72 |
| 2003-04-11 | 125.23 |
| 2003-04-10 | 116.22 |
| 2003-04-09 | 123.42 |
| 2003-04-08 | 129.73 |
| 2003-04-07 | 134.23 |
| 2003-04-04 | 138.74 |
| 2003-04-03 | 129.73 |
| 2003-04-02 | 129.73 |
| 2003-04-01 | 138.74 |
| 2003-03-31 | 143.24 |
| 2003-03-28 | 147.75 |
| 2003-03-27 | 138.74 |
| 2003-03-26 | 147.75 |
| 2003-03-25 | 143.24 |
| 2003-03-24 | 143.24 |
| 2003-03-21 | 147.75 |
| 2003-03-20 | 147.75 |
| 2003-03-19 | 147.75 |
| 2003-03-18 | 152.25 |
| 2003-03-17 | 147.75 |
| 2003-03-14 | 147.75 |
| 2003-03-13 | 147.75 |
| 2003-03-12 | 152.25 |
| 2003-03-11 | 147.75 |
| 2003-03-10 | 138.74 |
| 2003-03-07 | 152.25 |
| 2003-03-06 | 156.76 |
| 2003-03-05 | 156.76 |
| 2003-03-04 | 152.25 |
| 2003-03-03 | 152.25 |
| 2003-02-28 | 152.25 |
| 2003-02-27 | 156.76 |
| 2003-02-26 | 156.76 |
| 2003-02-25 | 156.76 |
| 2003-02-24 | 161.26 |
| 2003-02-21 | 156.76 |
| 2003-02-20 | 170.27 |
| 2003-02-19 | 161.26 |
| 2003-02-18 | 170.27 |
| 2003-02-17 | 161.26 |
| 2003-02-14 | 152.25 |
| 2003-02-13 | 156.76 |
| 2003-02-12 | 170.27 |
| 2003-02-11 | 152.25 |
| 2003-02-10 | 152.25 |
| 2003-02-07 | 147.75 |
| 2003-02-06 | 152.25 |
| 2003-02-05 | 156.76 |
| 2003-02-04 | 156.76 |
| 2003-01-30 | 161.26 |
| 2003-01-29 | 161.26 |
| 2003-01-28 | 174.77 |
| 2003-01-27 | 179.28 |
| 2003-01-24 | 147.75 |
| 2003-01-23 | 152.25 |
| 2003-01-22 | 147.75 |
| 2003-01-21 | 156.76 |
| 2003-01-20 | 152.25 |
| 2003-01-17 | 165.77 |
| 2003-01-16 | 161.26 |
| 2003-01-15 | 152.25 |
| 2003-01-14 | 147.75 |
| 2003-01-13 | 161.26 |
| 2003-01-10 | 156.76 |
| 2003-01-09 | 161.26 |
| 2003-01-08 | 147.75 |
| 2003-01-07 | 147.75 |
| 2003-01-06 | 147.75 |
| 2003-01-03 | 156.76 |
| 2003-01-02 | 138.74 |
| 2002-12-31 | 143.24 |
| 2002-12-30 | 134.23 |
| 2002-12-27 | 152.25 |
| 2002-12-24 | 147.75 |
| 2002-12-23 | 147.75 |
| 2002-12-20 | 147.75 |
| 2002-12-19 | 147.75 |
| 2002-12-18 | 156.76 |
| 2002-12-17 | 152.25 |
| 2002-12-16 | 161.26 |
| 2002-12-13 | 165.77 |
| 2002-12-12 | 170.27 |
| 2002-12-11 | 170.27 |
| 2002-12-10 | 174.77 |
| 2002-12-09 | 170.27 |
| 2002-12-06 | 174.77 |
| 2002-12-05 | 174.77 |
| 2002-12-04 | 179.28 |
| 2002-12-03 | 179.28 |
| 2002-12-02 | 192.79 |
| 2002-11-29 | 183.78 |
| 2002-11-28 | 183.78 |
| 2002-11-27 | 183.78 |
| 2002-11-26 | 183.78 |
| 2002-11-25 | 183.78 |
| 2002-11-22 | 188.29 |
| 2002-11-21 | 188.29 |
| 2002-11-20 | 188.29 |
| 2002-11-19 | 197.30 |
| 2002-11-18 | 188.29 |
| 2002-11-15 | 183.78 |
| 2002-11-14 | 188.29 |
| 2002-11-13 | 188.29 |
| 2002-11-12 | 183.78 |
| 2002-11-11 | 179.28 |
| 2002-11-08 | 170.27 |
| 2002-11-07 | 170.27 |
| 2002-11-06 | 174.77 |
| 2002-11-05 | 174.77 |
| 2002-11-04 | 170.27 |
| 2002-11-01 | 165.77 |
| 2002-10-31 | 165.77 |
| 2002-10-30 | 161.26 |
| 2002-10-29 | 156.76 |
| 2002-10-28 | 170.27 |
| 2002-10-25 | 152.25 |
| 2002-10-24 | 165.77 |
| 2002-10-23 | 152.25 |
| 2002-10-22 | 147.75 |
| 2002-10-21 | 143.24 |
| 2002-10-18 | 134.23 |
| 2002-10-17 | 125.23 |
| 2002-10-16 | 125.23 |
| 2002-10-15 | 120.72 |
| 2002-10-11 | 107.21 |
| 2002-10-10 | 93.69 |
| 2002-10-09 | 89.19 |
| 2002-10-08 | 80.18 |
| 2002-10-07 | 89.19 |
| 2002-10-04 | 97.30 |
| 2002-10-03 | 98.20 |
| 2002-10-02 | 114.41 |
| 2002-09-30 | 107.21 |
| 2002-09-27 | 118.02 |
| 2002-09-26 | 120.72 |
| 2002-09-25 | 116.22 |
| 2002-09-24 | 125.23 |
| 2002-09-23 | 125.23 |
| 2002-09-20 | 125.23 |
| 2002-09-19 | 129.73 |
| 2002-09-18 | 143.24 |
| 2002-09-17 | 143.24 |
| 2002-09-16 | 143.24 |
| 2002-09-13 | 161.26 |
| 2002-09-12 | 161.26 |
| 2002-09-11 | 165.77 |
| 2002-09-10 | 156.76 |
| 2002-09-09 | 156.76 |
| 2002-09-06 | 161.26 |
| 2002-09-05 | 170.27 |
| 2002-09-04 | 170.27 |
| 2002-09-03 | 170.27 |
| 2002-09-02 | 179.28 |
| 2002-08-30 | 174.77 |
| 2002-08-29 | 174.77 |
| 2002-08-28 | 174.77 |
| 2002-08-27 | 183.78 |
| 2002-08-26 | 188.29 |
| 2002-08-23 | 197.30 |
| 2002-08-22 | 179.28 |
| 2002-08-21 | 161.26 |
| 2002-08-20 | 156.76 |
| 2002-08-19 | 143.24 |
| 2002-08-16 | 134.23 |
| 2002-08-15 | 143.24 |
| 2002-08-14 | 129.73 |
| 2002-08-13 | 119.82 |
| 2002-08-12 | 120.72 |
| 2002-08-09 | 143.24 |
| 2002-08-08 | 134.23 |
| 2002-08-07 | 125.23 |
| 2002-08-06 | 129.73 |
| 2002-08-05 | 138.74 |
| 2002-08-02 | 152.25 |
| 2002-08-01 | 165.77 |
| 2002-07-31 | 161.26 |
| 2002-07-30 | 170.27 |
| 2002-07-29 | 170.27 |
| 2002-07-26 | 179.28 |
| 2002-07-25 | 224.32 |
| 2002-07-24 | 224.32 |
| 2002-07-23 | 233.33 |
| 2002-07-22 | 210.81 |
| 2002-07-19 | 215.32 |
| 2002-07-18 | 215.32 |
| 2002-07-17 | 206.31 |
| 2002-07-16 | 215.32 |
| 2002-07-15 | 224.32 |
| 2002-07-12 | 219.82 |
| 2002-07-11 | 219.82 |
| 2002-07-10 | 228.83 |
| 2002-07-09 | 219.82 |
| 2002-07-08 | 233.33 |
| 2002-07-05 | 228.83 |
| 2002-07-04 | 228.83 |
| 2002-07-03 | 228.83 |
| 2002-07-02 | 224.32 |
| 2002-06-28 | 224.32 |
| 2002-06-27 | 219.82 |
| 2002-06-26 | 215.32 |
| 2002-06-25 | 224.32 |
| 2002-06-24 | 233.33 |
| 2002-06-21 | 215.32 |
| 2002-06-20 | 224.32 |
| 2002-06-19 | 219.82 |
| 2002-06-18 | 237.84 |
| 2002-06-17 | 255.86 |
| 2002-06-14 | 264.86 |
| 2002-06-13 | 264.86 |
| 2002-06-12 | 264.86 |
| 2002-06-11 | 273.87 |
| 2002-06-10 | 269.37 |
| 2002-06-07 | 273.87 |
| 2002-06-06 | 273.87 |
| 2002-06-05 | 278.38 |
| 2002-06-04 | 264.86 |
| 2002-06-03 | 260.36 |
| 2002-05-31 | 282.88 |
| 2002-05-30 | 300.90 |
| 2002-05-29 | 251.35 |
| 2002-05-28 | 255.86 |
| 2002-05-27 | 242.34 |
| 2002-05-24 | 237.84 |
| 2002-05-23 | 233.33 |
| 2002-05-22 | 242.34 |
| 2002-05-21 | 224.32 |
| 2002-05-17 | 228.83 |
| 2002-05-16 | 224.32 |
| 2002-05-15 | 224.32 |
| 2002-05-14 | 228.83 |
| 2002-05-13 | 233.33 |
| 2002-05-10 | 224.32 |
| 2002-05-09 | 219.82 |
| 2002-05-08 | 237.84 |
| 2002-05-07 | 228.83 |
| 2002-05-06 | 206.31 |
| 2002-05-03 | 206.31 |
| 2002-05-02 | 210.81 |
| 2002-04-30 | 206.31 |
| 2002-04-29 | 206.31 |
| 2002-04-26 | 210.81 |
| 2002-04-25 | 206.31 |
| 2002-04-24 | 210.81 |
| 2002-04-23 | 215.32 |
| 2002-04-22 | 210.81 |
| 2002-04-19 | 206.31 |
| 2002-04-18 | 197.30 |
| 2002-04-17 | 192.79 |
| 2002-04-16 | 197.30 |
| 2002-04-15 | 197.30 |
| 2002-04-12 | 197.30 |
| 2002-04-11 | 201.80 |
| 2002-04-10 | 201.80 |
| 2002-04-09 | 206.31 |
| 2002-04-08 | 215.32 |
| 2002-04-04 | 206.31 |
| 2002-04-03 | 192.79 |
| 2002-04-02 | 197.30 |
| 2002-03-28 | 188.29 |
| 2002-03-27 | 197.30 |
| 2002-03-26 | 188.29 |
| 2002-03-25 | 197.30 |
| 2002-03-22 | 188.29 |
| 2002-03-21 | 188.29 |
| 2002-03-20 | 197.30 |
| 2002-03-19 | 188.29 |
| 2002-03-18 | 183.78 |
| 2002-03-15 | 192.79 |
| 2002-03-14 | 210.81 |
| 2002-03-13 | 219.82 |
| 2002-03-12 | 215.32 |
| 2002-03-11 | 197.30 |
| 2002-03-08 | 188.29 |
| 2002-03-07 | 192.79 |
| 2002-03-06 | 183.78 |
| 2002-03-05 | 197.30 |
| 2002-03-04 | 197.30 |
| 2002-03-01 | 188.29 |
| 2002-02-28 | 188.29 |
| 2002-02-27 | 192.79 |
| 2002-02-26 | 192.79 |
| 2002-02-25 | 192.79 |
| 2002-02-22 | 188.29 |
| 2002-02-21 | 188.29 |
| 2002-02-20 | 183.78 |
| 2002-02-19 | 192.79 |
| 2002-02-18 | 197.30 |
| 2002-02-15 | 170.27 |
| 2002-02-11 | 170.27 |
| 2002-02-08 | 174.77 |
| 2002-02-07 | 156.76 |
| 2002-02-06 | 183.78 |
| 2002-02-05 | 179.28 |
| 2002-02-04 | 183.78 |
| 2002-02-01 | 183.78 |
| 2002-01-31 | 192.79 |
| 2002-01-30 | 192.79 |
| 2002-01-29 | 197.30 |
| 2002-01-28 | 197.30 |
| 2002-01-25 | 192.79 |
| 2002-01-24 | 206.31 |
| 2002-01-23 | 210.81 |
| 2002-01-22 | 210.81 |
| 2002-01-21 | 210.81 |
| 2002-01-18 | 219.82 |
| 2002-01-17 | 219.82 |
| 2002-01-16 | 206.31 |
| 2002-01-15 | 206.31 |
| 2002-01-14 | 210.81 |
| 2002-01-11 | 215.32 |
| 2002-01-10 | 215.32 |
| 2002-01-09 | 215.32 |
| 2002-01-08 | 219.82 |
| 2002-01-07 | 228.83 |
| 2002-01-04 | 219.82 |
| 2002-01-03 | 219.82 |
| 2002-01-02 | 206.31 |
| 2001-12-31 | 197.30 |
| 2001-12-28 | 197.30 |
| 2001-12-27 | 188.29 |
| 2001-12-24 | 197.30 |
| 2001-12-21 | 201.80 |
| 2001-12-20 | 210.81 |
| 2001-12-19 | 201.80 |
| 2001-12-18 | 201.80 |
| 2001-12-17 | 201.80 |
| 2001-12-14 | 210.81 |
| 2001-12-13 | 215.32 |
| 2001-12-12 | 224.32 |
| 2001-12-11 | 228.83 |
| 2001-12-10 | 228.83 |
| 2001-12-07 | 233.33 |
| 2001-12-06 | 237.84 |
| 2001-12-05 | 242.34 |
| 2001-12-04 | 237.84 |
| 2001-12-03 | 233.33 |
| 2001-11-30 | 224.32 |
| 2001-11-29 | 219.82 |
| 2001-11-28 | 219.82 |
| 2001-11-27 | 228.83 |
| 2001-11-26 | 237.84 |
| 2001-11-23 | 237.84 |
| 2001-11-22 | 228.83 |
| 2001-11-21 | 219.82 |
| 2001-11-20 | 237.84 |
| 2001-11-19 | 246.85 |
| 2001-11-16 | 237.84 |
| 2001-11-15 | 242.34 |
| 2001-11-14 | 237.84 |
| 2001-11-13 | 224.32 |
| 2001-11-12 | 228.83 |
| 2001-11-09 | 224.32 |
| 2001-11-08 | 224.32 |
| 2001-11-07 | 233.33 |
| 2001-11-06 | 233.33 |
| 2001-11-05 | 237.84 |
| 2001-11-02 | 224.32 |
| 2001-11-01 | 242.34 |
| 2001-10-31 | 228.83 |
| 2001-10-30 | 228.83 |
| 2001-10-29 | 201.80 |
| 2001-10-26 | 201.80 |
| 2001-10-24 | 197.30 |
| 2001-10-23 | 210.81 |
| 2001-10-22 | 188.29 |
| 2001-10-19 | 197.30 |
| 2001-10-18 | 201.80 |
| 2001-10-17 | 210.81 |
| 2001-10-16 | 201.80 |
| 2001-10-15 | 192.79 |
| 2001-10-12 | 210.81 |
| 2001-10-11 | 233.33 |
| 2001-10-10 | 215.32 |
| 2001-10-09 | 224.32 |
| 2001-10-08 | 201.80 |
| 2001-10-05 | 206.31 |
| 2001-10-04 | 192.79 |
| 2001-10-03 | 161.26 |
| 2001-09-28 | 156.76 |
| 2001-09-27 | 161.26 |
| 2001-09-26 | 152.25 |
| 2001-09-25 | 156.76 |
| 2001-09-24 | 161.26 |
| 2001-09-21 | 138.74 |
| 2001-09-20 | 152.25 |
| 2001-09-19 | 143.24 |
| 2001-09-18 | 125.23 |
| 2001-09-17 | 120.72 |
| 2001-09-14 | 147.75 |
| 2001-09-13 | 152.25 |
| 2001-09-12 | 147.75 |
| 2001-09-11 | 197.30 |
| 2001-09-10 | 201.80 |
| 2001-09-07 | 197.30 |
| 2001-09-06 | 201.80 |
| 2001-09-05 | 210.81 |
| 2001-09-04 | 206.31 |
| 2001-09-03 | 201.80 |
| 2001-08-31 | 215.32 |
| 2001-08-30 | 215.32 |
| 2001-08-29 | 228.83 |
| 2001-08-28 | 224.32 |
| 2001-08-27 | 233.33 |
| 2001-08-24 | 215.32 |
| 2001-08-23 | 233.33 |
| 2001-08-22 | 242.34 |
| 2001-08-21 | 251.35 |
| 2001-08-20 | 246.85 |
| 2001-08-17 | 255.86 |
| 2001-08-16 | 255.86 |
| 2001-08-15 | 264.86 |
| 2001-08-14 | 255.86 |
| 2001-08-13 | 260.36 |
| 2001-08-10 | 269.37 |
| 2001-08-09 | 260.36 |
| 2001-08-08 | 264.86 |
| 2001-08-07 | 264.86 |
| 2001-08-06 | 264.86 |
| 2001-08-03 | 278.38 |
| 2001-08-02 | 282.88 |
| 2001-08-01 | 282.88 |
| 2001-07-31 | 282.88 |
| 2001-07-30 | 282.88 |
| 2001-07-27 | 296.40 |
| 2001-07-26 | 287.39 |
| 2001-07-24 | 282.88 |
| 2001-07-23 | 282.88 |
| 2001-07-20 | 291.89 |
| 2001-07-19 | 273.87 |
| 2001-07-18 | 287.39 |
| 2001-07-17 | 296.40 |
| 2001-07-16 | 282.88 |
| 2001-07-13 | 309.91 |
| 2001-07-12 | 318.92 |
| 2001-07-11 | 296.40 |
| 2001-07-10 | 314.41 |
| 2001-07-09 | 327.93 |
| 2001-07-05 | 350.45 |
| 2001-07-04 | 359.46 |
| 2001-07-03 | 345.95 |
| 2001-06-29 | 359.46 |
| 2001-06-28 | 368.47 |
| 2001-06-27 | 368.47 |
| 2001-06-26 | 377.48 |
| 2001-06-22 | 377.48 |
| 2001-06-21 | 386.49 |
| 2001-06-20 | 368.47 |
| 2001-06-19 | 377.48 |
| 2001-06-18 | 368.47 |
| 2001-06-15 | 395.50 |
| 2001-06-14 | 386.49 |
| 2001-06-13 | 440.54 |
| 2001-06-12 | 476.58 |
| 2001-06-11 | 485.59 |
| 2001-06-08 | 467.57 |
| 2001-06-07 | 476.58 |
| 2001-06-06 | 458.56 |
| 2001-06-05 | 494.59 |
| 2001-06-04 | 458.56 |
| 2001-06-01 | 413.51 |
| 2001-05-31 | 404.50 |
| 2001-05-30 | 404.50 |
| 2001-05-29 | 413.51 |
| 2001-05-28 | 449.55 |
| 2001-05-25 | 449.55 |
| 2001-05-24 | 422.52 |
| 2001-05-23 | 386.49 |
| 2001-05-22 | 386.49 |
| 2001-05-21 | 368.47 |
| 2001-05-18 | 359.46 |
| 2001-05-17 | 368.47 |
| 2001-05-16 | 341.44 |
| 2001-05-15 | 336.94 |
| 2001-05-14 | 332.43 |
| 2001-05-11 | 345.95 |
| 2001-05-10 | 350.45 |
| 2001-05-09 | 386.49 |
| 2001-05-08 | 386.49 |
| 2001-05-07 | 368.47 |
| 2001-05-04 | 359.46 |
| 2001-05-03 | 368.47 |
| 2001-05-02 | 377.48 |
| 2001-04-27 | 350.45 |
| 2001-04-26 | 332.43 |
| 2001-04-25 | 332.43 |
| 2001-04-24 | 345.95 |
| 2001-04-23 | 359.46 |
| 2001-04-20 | 318.92 |
| 2001-04-19 | 359.46 |
| 2001-04-18 | 345.95 |
| 2001-04-17 | 296.40 |
| 2001-04-12 | 296.40 |
| 2001-04-11 | 300.90 |
| 2001-04-10 | 305.41 |
| 2001-04-09 | 291.89 |
| 2001-04-06 | 282.88 |
| 2001-04-04 | 273.87 |
| 2001-04-03 | 282.88 |
| 2001-04-02 | 327.93 |
| 2001-03-30 | 300.90 |
| 2001-03-29 | 291.89 |
| 2001-03-28 | 287.39 |
| 2001-03-27 | 269.37 |
| 2001-03-26 | 300.90 |
| 2001-03-23 | 251.35 |
| 2001-03-22 | 251.35 |
| 2001-03-21 | 269.37 |
| 2001-03-20 | 260.36 |
| 2001-03-19 | 269.37 |
| 2001-03-16 | 282.88 |
| 2001-03-15 | 273.87 |
| 2001-03-14 | 269.37 |
| 2001-03-13 | 287.39 |
| 2001-03-12 | 273.87 |
| 2001-03-09 | 282.88 |
| 2001-03-08 | 305.41 |
| 2001-03-07 | 309.91 |
| 2001-03-06 | 318.92 |
| 2001-03-05 | 300.90 |
| 2001-03-02 | 291.89 |
| 2001-03-01 | 300.90 |
| 2001-02-28 | 359.46 |
| 2001-02-27 | 422.52 |
| 2001-02-26 | 431.53 |
| 2001-02-23 | 350.45 |
| 2001-02-22 | 318.92 |
| 2001-02-21 | 314.41 |
| 2001-02-20 | 314.41 |
| 2001-02-19 | 291.89 |
| 2001-02-16 | 278.38 |
| 2001-02-15 | 273.87 |
| 2001-02-14 | 273.87 |
| 2001-02-13 | 273.87 |
| 2001-02-12 | 296.40 |
| 2001-02-09 | 287.39 |
| 2001-02-08 | 264.86 |
| 2001-02-07 | 273.87 |
| 2001-02-06 | 273.87 |
| 2001-02-05 | 278.38 |
| 2001-02-02 | 269.37 |
| 2001-02-01 | 269.37 |
| 2001-01-31 | 264.86 |
| 2001-01-30 | 260.36 |
| 2001-01-29 | 269.37 |
| 2001-01-23 | 282.88 |
| 2001-01-22 | 273.87 |
| 2001-01-19 | 273.87 |
| 2001-01-18 | 260.36 |
| 2001-01-17 | 260.36 |
| 2001-01-16 | 255.86 |
| 2001-01-15 | 264.86 |
| 2001-01-12 | 278.38 |
| 2001-01-11 | 278.38 |
| 2001-01-10 | 296.40 |
| 2001-01-09 | 291.89 |
| 2001-01-08 | 282.88 |
| 2001-01-05 | 278.38 |
| 2001-01-04 | 296.40 |
| 2001-01-03 | 260.36 |
| 2001-01-02 | 269.37 |
| 2000-12-29 | 273.87 |
| 2000-12-28 | 278.38 |
| 2000-12-27 | 282.88 |
| 2000-12-22 | 291.89 |
| 2000-12-21 | 282.88 |
| 2000-12-20 | 278.38 |
| 2000-12-19 | 287.39 |
| 2000-12-18 | 300.90 |
| 2000-12-15 | 291.89 |
| 2000-12-14 | 314.41 |
| 2000-12-13 | 314.41 |
| 2000-12-12 | 332.43 |
| 2000-12-11 | 309.91 |
| 2000-12-08 | 296.40 |
| 2000-12-07 | 305.41 |
| 2000-12-06 | 309.91 |
| 2000-12-05 | 282.88 |
| 2000-12-04 | 278.38 |
| 2000-12-01 | 282.88 |
| 2000-11-30 | 269.37 |
| 2000-11-29 | 282.88 |
| 2000-11-28 | 314.41 |
| 2000-11-27 | 332.43 |
| 2000-11-24 | 323.42 |
| 2000-11-23 | 332.43 |
| 2000-11-22 | 332.43 |
| 2000-11-21 | 350.45 |
| 2000-11-20 | 345.95 |
| 2000-11-17 | 359.46 |
| 2000-11-16 | 359.46 |
| 2000-11-15 | 341.44 |
| 2000-11-14 | 350.45 |
| 2000-11-13 | 332.43 |
| 2000-11-10 | 368.47 |
| 2000-11-09 | 368.47 |
| 2000-11-08 | 368.47 |
| 2000-11-07 | 404.50 |
| 2000-11-06 | 368.47 |
| 2000-11-03 | 336.94 |
| 2000-11-02 | 309.91 |
| 2000-11-01 | 323.42 |
| 2000-10-31 | 296.40 |
| 2000-10-30 | 282.88 |
| 2000-10-27 | 269.37 |
| 2000-10-26 | 273.87 |
| 2000-10-25 | 269.37 |
| 2000-10-24 | 269.37 |
| 2000-10-23 | 291.89 |
| 2000-10-20 | 260.36 |
| 2000-10-19 | 197.30 |
| 2000-10-18 | 224.32 |
| 2000-10-17 | 251.35 |
| 2000-10-16 | 260.36 |
| 2000-10-13 | 269.37 |
| 2000-10-12 | 305.41 |
| 2000-10-11 | 314.41 |
| 2000-10-10 | 332.43 |
| 2000-10-09 | 345.95 |
| 2000-10-05 | 350.45 |
| 2000-10-04 | 350.45 |
| 2000-10-03 | 368.47 |
| 2000-09-29 | 386.49 |
| 2000-09-28 | 377.48 |
| 2000-09-27 | 350.45 |
| 2000-09-26 | 341.44 |
| 2000-09-25 | 341.44 |
| 2000-09-22 | 314.41 |
| 2000-09-21 | 323.42 |
| 2000-09-20 | 359.46 |
| 2000-09-19 | 368.47 |
| 2000-09-18 | 377.48 |
| 2000-09-15 | 431.53 |
| 2000-09-14 | 413.51 |
| 2000-09-12 | 413.51 |
| 2000-09-11 | 449.55 |
| 2000-09-08 | 476.58 |
| 2000-09-07 | 494.59 |
| 2000-09-06 | 494.59 |
| 2000-09-05 | 494.59 |
| 2000-09-04 | 503.60 |
| 2000-09-01 | 494.59 |
| 2000-08-31 | 485.59 |
| 2000-08-30 | 503.60 |
| 2000-08-29 | 476.58 |
| 2000-08-28 | 476.58 |
| 2000-08-25 | 485.59 |
| 2000-08-24 | 494.59 |
| 2000-08-23 | 521.62 |
| 2000-08-22 | 539.64 |
| 2000-08-21 | 539.64 |
| 2000-08-18 | 539.64 |
| 2000-08-17 | 548.65 |
| 2000-08-16 | 539.64 |
| 2000-08-15 | 548.65 |
| 2000-08-14 | 530.63 |
| 2000-08-11 | 539.64 |
| 2000-08-10 | 548.65 |
| 2000-08-09 | 566.67 |
| 2000-08-08 | 566.67 |
| 2000-08-07 | 548.65 |
| 2000-08-04 | 548.65 |
| 2000-08-03 | 557.66 |
| 2000-08-02 | 548.65 |
| 2000-08-01 | 557.66 |
| 2000-07-31 | 530.63 |
| 2000-07-28 | 548.65 |
| 2000-07-27 | 557.66 |
| 2000-07-26 | 575.68 |
| 2000-07-25 | 575.68 |
| 2000-07-24 | 620.72 |
| 2000-07-21 | 557.66 |
| 2000-07-20 | 557.66 |
| 2000-07-19 | 530.63 |
| 2000-07-18 | 521.62 |
| 2000-07-17 | 530.63 |
| 2000-07-14 | 566.67 |
| 2000-07-13 | 566.67 |
| 2000-07-12 | 584.68 |
| 2000-07-11 | 557.66 |
| 2000-07-10 | 530.63 |
| 2000-07-07 | 530.63 |
| 2000-07-06 | 521.62 |
| 2000-07-05 | 557.66 |
| 2000-07-04 | 521.62 |
| 2000-07-03 | 512.61 |
| 2000-06-30 | 530.63 |
| 2000-06-29 | 512.61 |
| 2000-06-28 | 530.63 |
| 2000-06-27 | 539.64 |
| 2000-06-26 | 557.66 |
| 2000-06-23 | 584.68 |
| 2000-06-22 | 575.68 |
| 2000-06-21 | 575.68 |
| 2000-06-20 | 593.69 |
| 2000-06-19 | 620.72 |
| 2000-06-16 | 548.65 |
| 2000-06-15 | 530.63 |
| 2000-06-14 | 530.63 |
| 2000-06-13 | 539.64 |
| 2000-06-12 | 512.61 |
| 2000-06-09 | 521.62 |
| 2000-06-08 | 512.61 |
| 2000-06-07 | 512.61 |
| 2000-06-05 | 512.61 |
| 2000-06-02 | 512.61 |
| 2000-06-01 | 449.55 |
| 2000-05-31 | 440.54 |
| 2000-05-30 | 395.50 |
| 2000-05-29 | 431.53 |
| 2000-05-26 | 413.51 |
| 2000-05-25 | 458.56 |
| 2000-05-24 | 494.59 |
| 2000-05-23 | 494.59 |
| 2000-05-22 | 512.61 |
| 2000-05-19 | 539.64 |
| 2000-05-18 | 530.63 |
| 2000-05-17 | 557.66 |
| 2000-05-16 | 602.70 |
| 2000-05-15 | 557.66 |
| 2000-05-12 | 521.62 |
| 2000-05-10 | 476.58 |
| 2000-05-09 | 494.59 |
| 2000-05-08 | 521.62 |
| 2000-05-05 | 557.66 |
| 2000-05-04 | 557.66 |
| 2000-05-03 | 566.67 |
| 2000-05-02 | 593.69 |
| 2000-04-28 | 557.66 |
| 2000-04-27 | 512.61 |
| 2000-04-26 | 512.61 |
| 2000-04-25 | 512.61 |
| 2000-04-20 | 539.64 |
| 2000-04-19 | 530.63 |
| 2000-04-18 | 557.66 |
| 2000-04-17 | 512.61 |
| 2000-04-14 | 620.72 |
| 2000-04-13 | 611.71 |
| 2000-04-12 | 629.73 |
| 2000-04-11 | 647.75 |
| 2000-04-10 | 629.73 |
| 2000-04-07 | 674.77 |
| 2000-04-06 | 620.72 |
| 2000-04-05 | 593.69 |
| 2000-04-03 | 719.82 |
| 2000-03-31 | 818.92 |
| 2000-03-30 | 836.94 |
| 2000-03-29 | 845.95 |
| 2000-03-28 | 881.98 |
| 2000-03-27 | 945.05 |
| 2000-03-24 | 872.97 |
| 2000-03-23 | 845.95 |
| 2000-03-22 | 836.94 |
| 2000-03-21 | 836.94 |
| 2000-03-20 | 872.97 |
| 2000-03-17 | 909.01 |
| 2000-03-16 | 854.95 |
| 2000-03-15 | 918.02 |
| 2000-03-14 | 945.05 |
| 2000-03-13 | 1,017.12 |
| 2000-03-10 | 1,080.18 |
| 2000-03-09 | 1,098.20 |
| 2000-03-08 | 963.06 |
| 2000-03-07 | 999.10 |
| 2000-03-06 | 990.09 |
| 2000-03-03 | 945.05 |
| 2000-03-02 | 863.96 |
| 2000-03-01 | 845.95 |
| 2000-02-29 | 927.03 |
| 2000-02-28 | 746.85 |
| 2000-02-25 | 827.93 |
| 2000-02-24 | 927.03 |
| 2000-02-23 | 954.05 |
| 2000-02-22 | 963.06 |
| 2000-02-21 | 1,098.20 |
| 2000-02-18 | 1,206.31 |
| 2000-02-17 | 1,188.29 |
| 2000-02-16 | 1,188.29 |
| 2000-02-15 | 1,197.30 |
| 2000-02-14 | 1,206.31 |
| 2000-02-11 | 1,350.45 |
| 2000-02-10 | 1,449.55 |
| 2000-02-09 | 1,413.51 |
| 2000-02-08 | 1,413.51 |
| 2000-02-03 | 1,512.61 |
| 2000-02-02 | 1,404.51 |
| 2000-02-01 | 1,215.32 |
| 2000-01-31 | 1,251.35 |
| 2000-01-28 | 1,323.42 |
| 2000-01-27 | 972.07 |
| 2000-01-26 | 954.05 |
| 2000-01-25 | 972.07 |
| 2000-01-24 | 1,044.14 |
| 2000-01-21 | 918.02 |
| 2000-01-20 | 872.97 |
| 2000-01-19 | 900.00 |
| 2000-01-18 | 900.00 |
| 2000-01-17 | 990.09 |
| 2000-01-14 | 818.92 |
| 2000-01-13 | 818.92 |
| 2000-01-12 | 818.92 |
| 2000-01-11 | 863.96 |
| 2000-01-10 | 845.95 |
| 2000-01-07 | 890.99 |
| 2000-01-06 | 890.99 |
| 2000-01-05 | 863.96 |
| 2000-01-04 | 936.04 |
| 2000-01-03 | 773.87 |
| 1999-12-30 | 755.86 |
| 1999-12-29 | 737.84 |
| 1999-12-28 | 800.90 |
| 1999-12-24 | 719.82 |
| 1999-12-23 | 710.81 |
| 1999-12-22 | 710.81 |
| 1999-12-21 | 710.81 |
| 1999-12-20 | 710.81 |
| 1999-12-17 | 737.84 |
| 1999-12-16 | 746.85 |
| 1999-12-15 | 755.86 |
| 1999-12-14 | 791.89 |
| 1999-12-13 | 809.91 |
| 1999-12-10 | 791.89 |
| 1999-12-09 | 773.87 |
| 1999-12-08 | 809.91 |
| 1999-12-07 | 737.84 |
| 1999-12-06 | 719.82 |
| 1999-12-03 | 710.81 |
| 1999-12-02 | 692.79 |
| 1999-12-01 | 683.78 |
| 1999-11-30 | 692.79 |
| 1999-11-29 | 665.77 |
| 1999-11-26 | 701.80 |
| 1999-11-25 | 728.83 |
| 1999-11-24 | 746.85 |
| 1999-11-23 | 728.83 |
| 1999-11-22 | 737.84 |
| 1999-11-19 | 719.82 |
| 1999-11-18 | 728.83 |
| 1999-11-17 | 719.82 |
| 1999-11-16 | 773.87 |
| 1999-11-15 | 782.88 |
| 1999-11-12 | 710.81 |
| 1999-11-11 | 719.82 |
| 1999-11-10 | 764.86 |
| 1999-11-09 | 674.77 |
| 1999-11-08 | 674.77 |
| 1999-11-05 | 701.80 |
| 1999-11-04 | 719.82 |
| 1999-11-03 | 656.76 |
| 1999-11-02 | 638.74 |
| 1999-11-01 | 656.76 |
| 1999-10-29 | 683.78 |
| 1999-10-28 | 692.79 |
| 1999-10-27 | 737.84 |
| 1999-10-26 | 674.77 |
| 1999-10-25 | 647.75 |
| 1999-10-22 | 647.75 |
| 1999-10-21 | 611.71 |
| 1999-10-20 | 584.68 |
| 1999-10-19 | 548.65 |
| 1999-10-15 | 620.72 |
| 1999-10-14 | 692.79 |
| 1999-10-13 | 674.77 |
| 1999-10-12 | 665.77 |
| 1999-10-11 | 719.82 |
| 1999-10-08 | 728.83 |
| 1999-10-07 | 710.81 |
| 1999-10-06 | 656.76 |
| 1999-10-05 | 647.75 |
| 1999-10-04 | 638.74 |
| 1999-09-30 | 674.77 |
| 1999-09-29 | 701.80 |
| 1999-09-28 | 665.77 |
| 1999-09-27 | 674.77 |
| 1999-09-24 | 701.80 |
| 1999-09-23 | 737.84 |
| 1999-09-22 | 755.86 |
| 1999-09-21 | 782.88 |
| 1999-09-20 | 818.92 |
| 1999-09-17 | 827.93 |
| 1999-09-15 | 827.93 |
| 1999-09-14 | 827.93 |
| 1999-09-13 | 845.95 |
| 1999-09-10 | 872.97 |
| 1999-09-09 | 854.95 |
| 1999-09-08 | 818.92 |
| 1999-09-07 | 827.93 |
| 1999-09-06 | 836.94 |
| 1999-09-03 | 809.91 |
| 1999-09-02 | 818.92 |
| 1999-09-01 | 809.91 |
| 1999-08-31 | 836.94 |
| 1999-08-30 | 827.93 |
| 1999-08-27 | 854.95 |
| 1999-08-26 | 863.96 |
| 1999-08-25 | 836.94 |
| 1999-08-24 | 809.91 |
| 1999-08-23 | 755.86 |
| 1999-08-20 | 809.91 |
| 1999-08-19 | 818.92 |
| 1999-08-18 | 701.80 |
| 1999-08-17 | 656.76 |
| 1999-08-16 | 647.75 |
| 1999-08-13 | 647.75 |
| 1999-08-12 | 674.77 |
| 1999-08-11 | 620.72 |
| 1999-08-10 | 611.71 |
| 1999-08-09 | 683.78 |
| 1999-08-06 | 746.85 |
| 1999-08-05 | 764.86 |
| 1999-08-04 | 800.90 |
| 1999-08-03 | 854.95 |
| 1999-08-02 | 900.00 |
| 1999-07-30 | 863.96 |
| 1999-07-29 | 755.86 |
| 1999-07-28 | 809.91 |
| 1999-07-27 | 845.95 |
| 1999-07-26 | 836.94 |
| 1999-07-23 | 918.02 |
| 1999-07-22 | 945.05 |
| 1999-07-21 | 954.05 |
| 1999-07-20 | 945.05 |
| 1999-07-19 | 945.05 |
| 1999-07-16 | 990.09 |
| 1999-07-15 | 1,053.15 |
| 1999-07-14 | 936.04 |
| 1999-07-13 | 1,026.13 |
| 1999-07-12 | 1,053.15 |
| 1999-07-09 | 1,053.15 |
| 1999-07-08 | 954.05 |
| 1999-07-07 | 954.05 |
| 1999-07-06 | 909.01 |
| 1999-07-05 | 927.03 |
| 1999-07-02 | 836.94 |
| 1999-06-30 | 836.94 |
| 1999-06-29 | 872.97 |
| 1999-06-28 | 845.95 |
| 1999-06-25 | 746.85 |
| 1999-06-24 | 755.86 |
| 1999-06-23 | 719.82 |
| 1999-06-22 | 611.71 |
| 1999-06-21 | 611.71 |
| 1999-06-17 | 611.71 |
| 1999-06-16 | 593.69 |
| 1999-06-15 | 584.68 |
| 1999-06-14 | 629.73 |
| 1999-06-11 | 584.68 |
| 1999-06-10 | 566.67 |
| 1999-06-09 | 530.63 |
| 1999-06-08 | 539.64 |
| 1999-06-07 | 530.63 |
| 1999-06-04 | 530.63 |
| 1999-06-03 | 539.64 |
| 1999-06-02 | 539.64 |
| 1999-06-01 | 548.65 |
| 1999-05-31 | 521.62 |
| 1999-05-28 | 521.62 |
| 1999-05-27 | 539.64 |
| 1999-05-26 | 575.68 |
| 1999-05-25 | 593.69 |
| 1999-05-24 | 593.69 |
| 1999-05-21 | 557.66 |
| 1999-05-20 | 593.69 |
| 1999-05-19 | 584.68 |
| 1999-05-18 | 584.68 |
| 1999-05-17 | 566.67 |
| 1999-05-14 | 575.68 |
| 1999-05-13 | 539.64 |
| 1999-05-12 | 521.62 |
| 1999-05-11 | 521.62 |
| 1999-05-10 | 485.59 |
| 1999-05-07 | 539.64 |
| 1999-05-06 | 602.70 |
| 1999-05-05 | 557.66 |
| 1999-05-04 | 575.68 |
| 1999-05-03 | 584.68 |
| 1999-04-30 | 557.66 |
| 1999-04-29 | 566.67 |
| 1999-04-28 | 656.76 |
| 1999-04-27 | 539.64 |
| 1999-04-26 | 503.60 |
| 1999-04-23 | 512.61 |
| 1999-04-22 | 494.59 |
| 1999-04-21 | 440.54 |
| 1999-04-20 | 422.52 |
| 1999-04-19 | 413.51 |
| 1999-04-16 | 377.48 |
| 1999-04-15 | 359.46 |
| 1999-04-14 | 350.45 |
| 1999-04-13 | 359.46 |
| 1999-04-12 | 350.45 |
| 1999-04-09 | 350.45 |
| 1999-04-08 | 359.46 |
| 1999-04-07 | 336.94 |
| 1999-04-01 | 323.42 |
| 1999-03-31 | 318.92 |
| 1999-03-30 | 309.91 |
| 1999-03-29 | 318.92 |
| 1999-03-26 | 345.95 |
| 1999-03-25 | 341.44 |
| 1999-03-24 | 341.44 |
| 1999-03-23 | 368.47 |
| 1999-03-22 | 305.41 |
| 1999-03-19 | 296.40 |
| 1999-03-18 | 291.89 |
| 1999-03-17 | 309.91 |
| 1999-03-16 | 282.88 |
| 1999-03-15 | 291.89 |
| 1999-03-12 | 282.88 |
| 1999-03-11 | 287.39 |
| 1999-03-10 | 309.91 |
| 1999-03-09 | 296.40 |
| 1999-03-08 | 278.38 |
| 1999-03-05 | 287.39 |
| 1999-03-04 | 264.86 |
| 1999-03-03 | 269.37 |
| 1999-03-02 | 264.86 |
| 1999-03-01 | 296.40 |
| 1999-02-26 | 278.38 |
| 1999-02-25 | 255.86 |
| 1999-02-24 | 260.36 |
| 1999-02-23 | 255.86 |
| 1999-02-22 | 251.35 |
| 1999-02-19 | 264.86 |
| 1999-02-15 | 282.88 |
| 1999-02-12 | 278.38 |
| 1999-02-11 | 260.36 |
| 1999-02-10 | 255.86 |
| 1999-02-09 | 260.36 |
| 1999-02-08 | 237.84 |
| 1999-02-05 | 242.34 |
| 1999-02-04 | 246.85 |
| 1999-02-03 | 264.86 |
| 1999-02-02 | 273.87 |
| 1999-02-01 | 278.38 |
| 1999-01-29 | 282.88 |
| 1999-01-28 | 278.38 |
| 1999-01-27 | 300.90 |
| 1999-01-26 | 287.39 |
| 1999-01-25 | 287.39 |
| 1999-01-22 | 287.39 |
| 1999-01-21 | 305.41 |
| 1999-01-20 | 309.91 |
| 1999-01-19 | 318.92 |
| 1999-01-18 | 332.43 |
| 1999-01-15 | 359.46 |
| 1999-01-14 | 323.42 |
| 1999-01-13 | 332.43 |
| 1999-01-12 | 386.49 |
| 1999-01-11 | 386.49 |
| 1999-01-08 | 404.50 |
| 1999-01-07 | 404.50 |
| 1999-01-06 | 413.51 |
| 1999-01-05 | 386.49 |
| 1999-01-04 | 386.49 |
| 1998-12-31 | 404.50 |
| 1998-12-30 | 395.50 |
| 1998-12-29 | 395.50 |
| 1998-12-28 | 395.50 |
| 1998-12-24 | 413.51 |
| 1998-12-23 | 368.47 |
| 1998-12-22 | 395.50 |
| 1998-12-21 | 404.50 |
| 1998-12-18 | 404.50 |
| 1998-12-17 | 404.50 |
| 1998-12-16 | 413.51 |
| 1998-12-15 | 413.51 |
| 1998-12-14 | 413.51 |
| 1998-12-11 | 431.53 |
| 1998-12-10 | 458.56 |
| 1998-12-09 | 467.57 |
| 1998-12-08 | 440.54 |
| 1998-12-07 | 467.57 |
| 1998-12-04 | 431.53 |
| 1998-12-03 | 449.55 |
| 1998-12-02 | 458.56 |
| 1998-12-01 | 458.56 |
| 1998-11-30 | 494.59 |
| 1998-11-27 | 521.62 |
| 1998-11-26 | 548.65 |
| 1998-11-25 | 566.67 |
| 1998-11-24 | 575.68 |
| 1998-11-23 | 548.65 |
| 1998-11-20 | 557.66 |
| 1998-11-19 | 557.66 |
| 1998-11-18 | 566.67 |
| 1998-11-17 | 584.68 |
| 1998-11-16 | 566.67 |
| 1998-11-13 | 548.65 |
| 1998-11-12 | 548.65 |
| 1998-11-11 | 530.63 |
| 1998-11-10 | 530.63 |
| 1998-11-09 | 485.59 |
| 1998-11-06 | 494.59 |
| 1998-11-05 | 485.59 |
| 1998-11-04 | 539.64 |
| 1998-11-03 | 557.66 |
| 1998-11-02 | 485.59 |
| 1998-10-30 | 422.52 |
| 1998-10-29 | 422.52 |
| 1998-10-27 | 431.53 |
| 1998-10-26 | 431.53 |
| 1998-10-23 | 431.53 |
| 1998-10-22 | 404.50 |
| 1998-10-21 | 422.52 |
| 1998-10-20 | 449.55 |
| 1998-10-19 | 476.58 |
| 1998-10-16 | 404.50 |
| 1998-10-15 | 395.50 |
| 1998-10-14 | 413.51 |
| 1998-10-13 | 440.54 |
| 1998-10-12 | 422.52 |
| 1998-10-09 | 386.49 |
| 1998-10-08 | 359.46 |
| 1998-10-07 | 350.45 |
| 1998-10-05 | 359.46 |
| 1998-09-30 | 377.48 |
| 1998-09-29 | 368.47 |
| 1998-09-28 | 386.49 |
| 1998-09-25 | 395.50 |
| 1998-09-24 | 386.49 |
| 1998-09-23 | 386.49 |
| 1998-09-22 | 386.49 |
| 1998-09-21 | 377.48 |
| 1998-09-18 | 404.50 |
| 1998-09-17 | 413.51 |
| 1998-09-16 | 440.54 |
| 1998-09-15 | 440.54 |
| 1998-09-14 | 449.55 |
| 1998-09-11 | 404.50 |
| 1998-09-10 | 431.53 |
| 1998-09-09 | 395.50 |
| 1998-09-08 | 431.53 |
| 1998-09-07 | 440.54 |
| 1998-09-04 | 404.50 |
| 1998-09-03 | 341.44 |
| 1998-09-02 | 327.93 |
| 1998-09-01 | 323.42 |
| 1998-08-31 | 341.44 |
| 1998-08-28 | 318.92 |
| 1998-08-27 | 350.45 |
| 1998-08-26 | 368.47 |
| 1998-08-25 | 386.49 |
| 1998-08-24 | 395.50 |
| 1998-08-21 | 413.51 |
| 1998-08-20 | 431.53 |
| 1998-08-19 | 395.50 |
| 1998-08-18 | 368.47 |
| 1998-08-14 | 395.50 |
| 1998-08-13 | 368.47 |
| 1998-08-12 | 386.49 |
| 1998-08-11 | 395.50 |
| 1998-08-10 | 404.50 |
| 1998-08-07 | 413.51 |
| 1998-08-06 | 404.50 |
| 1998-08-05 | 422.52 |
| 1998-08-04 | 422.52 |
| 1998-08-03 | 395.50 |
| 1998-07-31 | 422.52 |
| 1998-07-30 | 458.56 |
| 1998-07-29 | 404.50 |
| 1998-07-28 | 413.51 |
| 1998-07-27 | 395.50 |
| 1998-07-24 | 476.58 |
| 1998-07-23 | 395.50 |
| 1998-07-22 | 422.52 |
| 1998-07-21 | 449.55 |
| 1998-07-20 | 449.55 |
| 1998-07-17 | 467.57 |
| 1998-07-16 | 476.58 |
| 1998-07-15 | 485.59 |
| 1998-07-14 | 494.59 |
| 1998-07-13 | 494.59 |
| 1998-07-10 | 494.59 |
| 1998-07-09 | 494.59 |
| 1998-07-08 | 521.62 |
| 1998-07-07 | 584.68 |
| 1998-07-06 | 674.77 |
| 1998-07-03 | 728.83 |
| 1998-07-02 | 764.86 |
| 1998-06-30 | 755.86 |
| 1998-06-29 | 791.89 |
| 1998-06-26 | 863.96 |
| 1998-06-25 | 881.98 |
| 1998-06-24 | 845.95 |
| 1998-06-23 | 800.90 |
| 1998-06-22 | 755.86 |
| 1998-06-19 | 818.92 |
| 1998-06-18 | 692.79 |
| 1998-06-17 | 602.70 |
| 1998-06-16 | 530.63 |
| 1998-06-15 | 539.64 |
| 1998-06-12 | 629.73 |
| 1998-06-11 | 611.71 |
| 1998-06-10 | 611.71 |
| 1998-06-09 | 638.74 |
| 1998-06-08 | 746.85 |
| 1998-06-05 | 782.88 |
| 1998-06-04 | 791.89 |
| 1998-06-03 | 800.90 |
| 1998-06-02 | 764.86 |
| 1998-06-01 | 782.88 |
| 1998-05-29 | 818.92 |
| 1998-05-28 | 791.89 |
| 1998-05-27 | 827.93 |
| 1998-05-26 | 863.96 |
| 1998-05-25 | 881.98 |
| 1998-05-22 | 909.01 |
| 1998-05-21 | 954.05 |
| 1998-05-20 | 990.09 |
| 1998-05-19 | 863.96 |
| 1998-05-18 | 809.91 |
| 1998-05-15 | 827.93 |
| 1998-05-14 | 872.97 |
| 1998-05-13 | 791.89 |
| 1998-05-12 | 800.90 |
| 1998-05-11 | 836.94 |
| 1998-05-08 | 881.98 |
| 1998-05-07 | 854.95 |
| 1998-05-06 | 809.91 |
| 1998-05-05 | 809.91 |
| 1998-05-04 | 909.01 |
| 1998-05-01 | 972.07 |
| 1998-04-30 | 963.06 |
| 1998-04-29 | 999.10 |
| 1998-04-28 | 1,044.14 |
| 1998-04-27 | 1,035.14 |
| 1998-04-24 | 1,098.20 |
| 1998-04-23 | 1,080.18 |
| 1998-04-22 | 1,134.23 |
| 1998-04-21 | 1,161.26 |
| 1998-04-20 | 1,206.31 |
| 1998-04-17 | 1,197.30 |
| 1998-04-16 | 1,224.32 |
| 1998-04-15 | 1,251.35 |
| 1998-04-14 | 1,215.32 |
| 1998-04-09 | 1,224.32 |
| 1998-04-08 | 1,188.29 |
| 1998-04-07 | 1,125.23 |
| 1998-04-03 | 1,152.25 |
| 1998-04-02 | 1,170.27 |
| 1998-04-01 | 1,224.32 |
| 1998-03-31 | 1,269.37 |
| 1998-03-30 | 1,278.38 |
| 1998-03-27 | 1,332.43 |
| 1998-03-26 | 1,359.46 |
| 1998-03-25 | 1,377.48 |
| 1998-03-24 | 1,386.49 |
| 1998-03-23 | 1,413.51 |
| 1998-03-20 | 1,413.51 |
| 1998-03-19 | 1,467.57 |
| 1998-03-18 | 1,341.44 |
| 1998-03-17 | 1,350.45 |
| 1998-03-16 | 1,323.42 |
| 1998-03-13 | 1,323.42 |
| 1998-03-12 | 1,314.41 |
| 1998-03-11 | 1,377.48 |
| 1998-03-10 | 1,377.48 |
| 1998-03-09 | 1,386.49 |
| 1998-03-06 | 1,368.47 |
| 1998-03-05 | 1,269.37 |
| 1998-03-04 | 1,512.61 |
| 1998-03-03 | 1,530.63 |
| 1998-03-02 | 1,503.60 |
| 1998-02-27 | 1,548.65 |
| 1998-02-26 | 1,521.62 |
| 1998-02-25 | 1,467.57 |
| 1998-02-24 | 1,422.52 |
| 1998-02-23 | 1,332.43 |
| 1998-02-20 | 1,341.44 |
| 1998-02-19 | 1,341.44 |
| 1998-02-18 | 1,377.48 |
| 1998-02-17 | 1,350.45 |
| 1998-02-16 | 1,350.45 |
| 1998-02-13 | 1,287.39 |
| 1998-02-12 | 1,431.53 |
| 1998-02-11 | 1,269.37 |
| 1998-02-10 | 1,359.46 |
| 1998-02-09 | 1,485.59 |
| 1998-02-06 | 1,044.14 |
| 1998-02-05 | 999.10 |
| 1998-02-04 | 927.03 |
| 1998-02-03 | 845.95 |
| 1998-02-02 | 701.80 |
| 1998-01-27 | 575.68 |
| 1998-01-26 | 539.64 |
| 1998-01-23 | 503.60 |
| 1998-01-22 | 485.59 |
| 1998-01-21 | 593.69 |
| 1998-01-20 | 611.71 |
| 1998-01-19 | 557.66 |
| 1998-01-16 | 404.50 |
| 1998-01-15 | 431.53 |
| 1998-01-14 | 512.61 |
| 1998-01-13 | 512.61 |
| 1998-01-12 | 530.63 |
| 1998-01-09 | 918.02 |
| 1998-01-08 | 1,008.11 |
| 1998-01-07 | 1,143.24 |
| 1998-01-06 | 1,350.45 |
| 1998-01-05 | 1,386.49 |
| 1998-01-02 | 1,467.57 |
| 1997-12-31 | 1,476.58 |
| 1997-12-30 | 1,503.60 |
| 1997-12-29 | 1,413.51 |
| 1997-12-24 | 1,467.57 |
| 1997-12-23 | 1,467.57 |
| 1997-12-22 | 1,431.53 |
| 1997-12-19 | 1,593.69 |
| 1997-12-18 | 1,674.78 |
| 1997-12-17 | 1,701.80 |
| 1997-12-16 | 1,701.80 |
| 1997-12-15 | 1,746.85 |
| 1997-12-12 | 1,814.41 |
| 1997-12-11 | 1,746.85 |
| 1997-12-10 | 1,746.85 |
| 1997-12-09 | 1,881.98 |
| 1997-12-08 | 1,881.98 |
| 1997-12-05 | 1,949.55 |
| 1997-12-04 | 1,836.94 |
| 1997-12-03 | 1,724.32 |
| 1997-12-02 | 1,836.94 |
| 1997-12-01 | 1,530.63 |
| 1997-11-28 | 1,602.70 |
| 1997-11-27 | 1,674.78 |
| 1997-11-26 | 1,724.32 |
| 1997-11-25 | 1,769.37 |
| 1997-11-24 | 1,814.41 |
| 1997-11-21 | 1,881.98 |
| 1997-11-20 | 1,927.03 |
| 1997-11-19 | 2,017.12 |
| 1997-11-18 | 1,949.55 |
| 1997-11-17 | 2,084.69 |
| 1997-11-14 | 2,017.12 |
| 1997-11-13 | 2,017.12 |
| 1997-11-12 | 1,814.41 |
| 1997-11-11 | 1,972.07 |
| 1997-11-10 | 2,062.16 |
| 1997-11-07 | 2,174.78 |
| 1997-11-06 | 2,084.69 |
| 1997-11-05 | 2,264.87 |
| 1997-11-04 | 1,859.46 |
| 1997-11-03 | 1,972.07 |
| 1997-10-31 | 1,724.32 |
| 1997-10-30 | 1,467.57 |
| 1997-10-29 | 1,440.54 |
| 1997-10-28 | 1,251.35 |
| 1997-10-27 | 1,593.69 |
| 1997-10-24 | 1,584.69 |
| 1997-10-23 | 1,323.42 |
| 1997-10-22 | 1,674.78 |
| 1997-10-21 | 1,949.55 |
| 1997-10-20 | 2,062.16 |
| 1997-10-17 | 2,332.43 |
| 1997-10-16 | 2,017.12 |
| 1997-10-15 | 1,692.79 |
| 1997-10-14 | 2,017.12 |
| 1997-10-13 | 2,219.82 |
| 1997-10-09 | 2,557.66 |
| 1997-10-08 | 2,692.79 |
| 1997-10-07 | 2,918.02 |
| 1997-10-06 | 3,008.11 |
| 1997-10-03 | 3,188.29 |
| 1997-09-30 | 3,098.20 |
| 1997-09-29 | 3,098.20 |
| 1997-09-26 | 3,233.33 |
| 1997-09-25 | 3,278.38 |
| 1997-09-24 | 2,692.79 |
| 1997-09-23 | 2,647.75 |
| 1997-09-22 | 3,053.15 |
| 1997-09-19 | 3,526.13 |
| 1997-09-18 | 3,616.22 |
| 1997-09-16 | 3,751.35 |
| 1997-09-15 | 3,863.96 |
| 1997-09-12 | 3,954.05 |
| 1997-09-11 | 3,976.58 |
| 1997-09-10 | 4,111.71 |
| 1997-09-09 | 4,224.32 |
| 1997-09-08 | 3,638.74 |
| 1997-09-05 | 3,503.60 |
| 1997-09-04 | 3,728.83 |
| 1997-09-03 | 4,156.76 |
| 1997-09-02 | 3,413.51 |
| 1997-09-01 | 3,728.83 |
| 1997-08-29 | 4,945.05 |
| 1997-08-28 | 4,809.91 |
| 1997-08-27 | 5,125.23 |
| 1997-08-26 | 5,395.50 |
| 1997-08-25 | 4,404.50 |
| 1997-08-22 | 3,909.01 |
| 1997-08-21 | 3,841.44 |
| 1997-08-20 | 3,999.10 |
| 1997-08-19 | 3,526.13 |
| 1997-08-15 | 3,773.87 |
| 1997-08-14 | 3,954.05 |
| 1997-08-13 | 3,886.49 |
| 1997-08-12 | 3,683.78 |
| 1997-08-11 | 3,368.47 |
| 1997-08-08 | 3,278.38 |
| 1997-08-07 | 3,188.29 |
| 1997-08-06 | 3,436.04 |
| 1997-08-05 | 2,692.79 |
| 1997-08-04 | 2,647.75 |
| 1997-08-01 | 2,422.52 |
| 1997-07-31 | 2,422.52 |
| 1997-07-30 | 2,422.52 |
| 1997-07-29 | 2,242.34 |
| 1997-07-28 | 2,287.39 |
| 1997-07-25 | 2,309.91 |
| 1997-07-24 | 2,377.48 |
| 1997-07-23 | 2,152.25 |
| 1997-07-22 | 2,219.82 |
| 1997-07-21 | 2,287.39 |
| 1997-07-18 | 2,377.48 |
| 1997-07-17 | 2,354.96 |
| 1997-07-16 | 2,490.09 |
| 1997-07-15 | 2,445.05 |
| 1997-07-14 | 2,490.09 |
| 1997-07-11 | 2,242.34 |
| 1997-07-10 | 2,017.12 |
| 1997-07-09 | 1,972.07 |
| 1997-07-08 | 2,287.39 |
| 1997-07-07 | 2,309.91 |
| 1997-07-04 | 2,377.48 |
| 1997-07-03 | 2,422.52 |
| 1997-06-27 | 1,859.46 |
| 1997-06-26 | 1,593.69 |
| 1997-06-25 | 1,724.32 |
| 1997-06-24 | 1,724.32 |
| 1997-06-23 | 1,350.45 |
| 1997-06-20 | 1,341.44 |
| 1997-06-19 | 1,314.41 |
| 1997-06-18 | 1,413.51 |
| 1997-06-17 | 1,431.53 |
| 1997-06-16 | 1,440.54 |
| 1997-06-13 | 1,287.39 |
| 1997-06-12 | 1,044.14 |
| 1997-06-11 | 1,305.41 |
| 1997-06-10 | 1,557.66 |
| 1997-06-06 | 1,647.75 |
| 1997-06-05 | 1,647.75 |
| 1997-06-04 | 1,647.75 |
| 1997-06-03 | 1,647.75 |
| 1997-06-02 | 1,647.75 |
| 1997-05-30 | 1,647.75 |
| 1997-05-29 | 1,647.75 |
| 1997-05-28 | 1,647.75 |
| 1997-05-27 | 1,647.75 |
| 1997-05-26 | 1,647.75 |
| 1997-05-23 | 1,467.57 |
| 1997-05-22 | 1,350.45 |
| 1997-05-21 | 1,323.42 |
| 1997-05-20 | 1,224.32 |
| 1997-05-19 | 1,152.25 |
| 1997-05-16 | 1,197.30 |
| 1997-05-15 | 1,332.43 |
| 1997-05-14 | 1,503.60 |
| 1997-05-13 | 1,602.70 |
| 1997-05-12 | 1,602.70 |
| 1997-05-09 | 1,026.13 |
| 1997-05-08 | 728.83 |
| 1997-05-07 | 710.81 |
| 1997-05-06 | 701.80 |
| 1997-05-05 | 656.76 |
| 1997-05-02 | 710.81 |
| 1997-05-01 | 737.84 |
| 1997-04-30 | 746.85 |
| 1997-04-29 | 728.83 |
| 1997-04-28 | 674.77 |
| 1997-04-25 | 602.70 |
| 1997-04-24 | 575.68 |
| 1997-04-23 | 530.63 |
| 1997-04-22 | 539.64 |
| 1997-04-21 | 530.63 |
| 1997-04-18 | 548.65 |
| 1997-04-17 | 530.63 |
| 1997-04-16 | 521.62 |
| 1997-04-15 | 503.60 |
| 1997-04-14 | 503.60 |
| 1997-04-11 | 521.62 |
| 1997-04-10 | 494.59 |
| 1997-04-09 | 494.59 |
| 1997-04-08 | 476.58 |
| 1997-04-07 | 449.55 |
| 1997-04-04 | 449.55 |
| 1997-04-03 | 431.53 |
| 1997-04-02 | 440.54 |
| 1997-04-01 | 449.55 |
| 1997-03-27 | 467.57 |
| 1997-03-26 | 467.57 |
| 1997-03-25 | 476.58 |
| 1997-03-24 | 503.60 |
| 1997-03-21 | 485.59 |
| 1997-03-20 | 476.58 |
| 1997-03-19 | 512.61 |
| 1997-03-18 | 530.63 |
| 1997-03-17 | 548.65 |
| 1997-03-14 | 548.65 |
| 1997-03-13 | 557.66 |
| 1997-03-12 | 566.67 |
| 1997-03-11 | 584.68 |
| 1997-03-10 | 629.73 |
| 1997-03-07 | 566.67 |
| 1997-03-06 | 566.67 |
| 1997-03-05 | 566.67 |
| 1997-03-04 | 548.65 |
| 1997-03-03 | 548.65 |
| 1997-02-28 | 557.66 |
| 1997-02-27 | 566.67 |
| 1997-02-26 | 566.67 |
| 1997-02-25 | 584.68 |
| 1997-02-24 | 584.68 |
| 1997-02-21 | 548.65 |
| 1997-02-20 | 521.62 |
| 1997-02-19 | 503.60 |
| 1997-02-18 | 485.59 |
| 1997-02-17 | 503.60 |
| 1997-02-14 | 449.55 |
| 1997-02-13 | 458.56 |
| 1997-02-12 | 476.58 |
| 1997-02-11 | 467.57 |
| 1997-02-10 | 467.57 |
| 1997-02-05 | 494.59 |
| 1997-02-04 | 476.58 |
| 1997-02-03 | 476.58 |
| 1997-01-31 | 503.60 |
| 1997-01-30 | 476.58 |
| 1997-01-29 | 467.57 |
| 1997-01-28 | 485.59 |
| 1997-01-27 | 467.57 |
| 1997-01-24 | 494.59 |
| 1997-01-23 | 494.59 |
| 1997-01-22 | 503.60 |
| 1997-01-21 | 512.61 |
| 1997-01-20 | 557.66 |
| 1997-01-17 | 503.60 |
| 1997-01-16 | 530.63 |
| 1997-01-15 | 539.64 |
| 1997-01-14 | 557.66 |
| 1997-01-13 | 638.74 |
| 1997-01-10 | 512.61 |
| 1997-01-09 | 521.62 |
| 1997-01-08 | 512.61 |
| 1997-01-07 | 530.63 |
| 1997-01-06 | 584.68 |
| 1997-01-03 | 566.67 |
| 1997-01-02 | 575.68 |
| 1996-12-31 | 485.59 |
| 1996-12-30 | 404.50 |
| 1996-12-27 | 350.45 |
| 1996-12-24 | 309.91 |
| 1996-12-23 | 296.40 |
| 1996-12-20 | 305.41 |
| 1996-12-19 | 273.87 |
| 1996-12-18 | 282.88 |
| 1996-12-17 | 278.38 |
| 1996-12-16 | 287.39 |
| 1996-12-13 | 300.90 |
| 1996-12-12 | 255.86 |
| 1996-12-11 | 251.35 |
| 1996-12-10 | 269.37 |
| 1996-12-09 | 264.86 |
| 1996-12-06 | 237.84 |
| 1996-12-05 | 260.36 |
| 1996-12-04 | 273.87 |
| 1996-12-03 | 278.38 |
| 1996-12-02 | 242.34 |
| 1996-11-29 | 237.84 |
| 1996-11-28 | 237.84 |
| 1996-11-27 | 242.34 |
| 1996-11-26 | 192.79 |
| 1996-11-25 | 183.78 |
| 1996-11-22 | 183.78 |
| 1996-11-21 | 174.77 |
| 1996-11-20 | 179.28 |
| 1996-11-19 | 179.28 |
| 1996-11-18 | 197.30 |
| 1996-11-15 | 170.27 |
| 1996-11-14 | 165.77 |
| 1996-11-13 | 161.26 |
| 1996-11-12 | 152.25 |
| 1996-11-11 | 156.76 |
| 1996-11-08 | 152.25 |
| 1996-11-07 | 156.76 |
| 1996-11-06 | 161.26 |
| 1996-11-05 | 156.76 |
| 1996-11-04 | 161.26 |
| 1996-11-01 | 170.27 |
| 1996-10-31 | 188.29 |
| 1996-10-30 | 156.76 |
| 1996-10-29 | 156.76 |
| 1996-10-28 | 152.25 |
| 1996-10-25 | 152.25 |
| 1996-10-24 | 165.77 |
| 1996-10-23 | 179.28 |
| 1996-10-22 | 174.77 |
| 1996-10-18 | 183.78 |
| 1996-10-17 | 165.77 |
| 1996-10-16 | 129.73 |
| 1996-10-15 | 129.73 |
| 1996-10-14 | 123.42 |
| 1996-10-11 | 125.23 |
| 1996-10-10 | 120.72 |
| 1996-10-09 | 125.23 |
| 1996-10-08 | 129.73 |
| 1996-10-07 | 129.73 |
| 1996-10-04 | 129.73 |
| 1996-10-03 | 121.62 |
| 1996-10-02 | 138.74 |
| 1996-10-01 | 147.75 |
| 1996-09-30 | 129.73 |
| 1996-09-27 | 110.81 |
| 1996-09-26 | 116.22 |
| 1996-09-25 | 134.23 |
| 1996-09-24 | 129.73 |
| 1996-09-23 | 122.52 |
| 1996-09-20 | 50.45 |
| 1996-09-19 | 50.45 |
| 1996-09-18 | 53.15 |
| 1996-09-17 | 53.15 |
| 1996-09-16 | 53.15 |
| 1996-09-13 | 54.05 |
| 1996-09-12 | 63.06 |
| 1996-09-11 | 55.86 |
| 1996-09-10 | 51.35 |
| 1996-09-09 | 51.35 |
| 1996-09-06 | 45.05 |
| 1996-09-05 | 44.14 |
| 1996-09-04 | 48.65 |
| 1996-09-03 | 48.65 |
| 1996-09-02 | 50.45 |
| 1996-08-30 | 53.15 |
| 1996-08-29 | 51.35 |
| 1996-08-28 | 47.75 |
| 1996-08-27 | 71.17 |
| 1996-08-23 | 84.68 |
| 1996-08-22 | 81.98 |
| 1996-08-21 | 84.68 |
| 1996-08-20 | 82.88 |
| 1996-08-19 | 82.88 |
| 1996-08-16 | 89.19 |
| 1996-08-15 | 96.40 |
| 1996-08-14 | 91.89 |
| 1996-08-13 | 82.88 |
| 1996-08-12 | 92.79 |
| 1996-08-09 | 94.59 |
| 1996-08-08 | 95.50 |
| 1996-08-07 | 91.89 |
| 1996-08-06 | 86.49 |
| 1996-08-05 | 81.98 |
| 1996-08-02 | 96.40 |
| 1996-08-01 | 96.40 |
| 1996-07-31 | 80.18 |
| 1996-07-30 | 63.96 |
| 1996-07-29 | 63.96 |
| 1996-07-26 | 82.88 |
| 1996-07-25 | 99.10 |
| 1996-07-24 | 106.31 |
| 1996-07-23 | 114.41 |
| 1996-07-22 | 105.41 |
| 1996-07-19 | 125.23 |
| 1996-07-18 | 125.23 |
| 1996-07-17 | 129.73 |
| 1996-07-16 | 138.74 |
| 1996-07-15 | 89.19 |
| 1996-07-12 | 52.25 |
| 1996-07-11 | 41.44 |
| 1996-07-10 | 9.01 |
| 1996-07-09 | 8.11 |
| 1996-07-08 | 4.50 |
| 1996-07-05 | 4.50 |
| 1996-07-04 | 1.80 |
| 1996-07-03 | -0.90 |
| 1996-07-02 | -1.80 |
| 1996-07-01 | -1.80 |
| 1996-06-28 | -1.80 |
| 1996-06-27 | -1.80 |
| 1996-06-26 | -1.80 |
| 1996-06-25 | -5.41 |
| 1996-06-24 | -8.11 |
| 1996-06-21 | -8.11 |
| 1996-06-19 | -8.11 |
| 1996-06-18 | -8.11 |
| 1996-06-14 | -8.11 |
| 1996-06-13 | -6.31 |
| 1996-06-12 | -2.70 |
| 1996-06-11 | -2.70 |
| 1996-06-10 | -2.70 |
| 1996-06-07 | -2.70 |
| 1996-06-06 | -2.70 |
| 1996-06-05 | 3.60 |
| 1996-06-04 | 3.60 |
| 1996-06-03 | 3.60 |
| 1996-05-31 | 3.60 |
| 1996-05-30 | 3.60 |
| 1996-05-29 | 1.80 |
| 1996-05-28 | -0.90 |
| 1996-05-27 | -0.90 |
| 1996-05-24 | -0.90 |
| 1996-05-23 | -0.90 |
| 1996-05-22 | -0.90 |
| 1996-05-21 | -0.90 |
| 1996-05-20 | -0.90 |
| 1996-05-17 | -0.90 |
| 1996-05-16 | -0.90 |
| 1996-05-15 | -0.90 |
| 1996-05-14 | -0.90 |
| 1996-05-13 | 0.90 |
| 1996-05-10 | 0.90 |
| 1996-05-09 | 0.90 |
| 1996-05-08 | 0.90 |
| 1996-05-07 | 0.90 |
| 1996-05-06 | 0.90 |
| 1996-05-03 | 2.70 |
| 1996-05-02 | 2.70 |
| 1996-05-01 | 3.60 |
| 1996-04-30 | 3.60 |
| 1996-04-29 | 3.60 |
| 1996-04-26 | 3.60 |
| 1996-04-25 | 4.50 |
| 1996-04-24 | 4.50 |
| 1996-04-23 | 4.50 |
| 1996-04-22 | 8.11 |
| 1996-04-19 | 7.21 |
| 1996-04-18 | 9.01 |
| 1996-04-17 | 9.01 |
| 1996-04-16 | 5.41 |
| 1996-04-15 | 1.80 |
| 1996-04-12 | 1.80 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | -1.80 |
| 1996-04-09 | 0.00 |
| 1996-04-03 | 0.00 |
| 1996-04-02 | 0.00 |
| 1996-04-01 | 0.00 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 0.00 |
| 1996-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy