Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | -2.52 |
| 2026-01-22 | -3.56 |
| 2026-01-21 | -3.33 |
| 2026-01-20 | -3.22 |
| 2026-01-19 | -1.72 |
| 2026-01-16 | -1.14 |
| 2026-01-15 | -0.39 |
| 2026-01-14 | -1.89 |
| 2026-01-13 | -0.91 |
| 2026-01-12 | -2.35 |
| 2026-01-09 | -0.79 |
| 2026-01-08 | 0.36 |
| 2026-01-07 | 1.05 |
| 2026-01-06 | 2.90 |
| 2026-01-05 | 1.57 |
| 2026-01-02 | 5.04 |
| 2025-12-31 | 3.30 |
| 2025-12-30 | 4.00 |
| 2025-12-29 | 1.00 |
| 2025-12-24 | -2.35 |
| 2025-12-23 | -2.12 |
| 2025-12-22 | -2.29 |
| 2025-12-19 | -2.12 |
| 2025-12-18 | -3.10 |
| 2025-12-17 | -4.43 |
| 2025-12-16 | -2.99 |
| 2025-12-15 | -0.68 |
| 2025-12-12 | 2.55 |
| 2025-12-11 | 0.02 |
| 2025-12-10 | 2.04 |
| 2025-12-09 | 1.05 |
| 2025-12-08 | 2.04 |
| 2025-12-05 | 0.25 |
| 2025-12-04 | 0.59 |
| 2025-12-03 | -2.47 |
| 2025-12-02 | -0.97 |
| 2025-12-01 | -1.54 |
| 2025-11-28 | -2.24 |
| 2025-11-27 | -1.89 |
| 2025-11-26 | -2.93 |
| 2025-11-25 | -3.51 |
| 2025-11-24 | -3.33 |
| 2025-11-21 | -3.56 |
| 2025-11-20 | -1.83 |
| 2025-11-19 | -1.66 |
| 2025-11-18 | -1.89 |
| 2025-11-17 | -0.74 |
| 2025-11-14 | 1.17 |
| 2025-11-13 | 2.44 |
| 2025-11-12 | 1.98 |
| 2025-11-11 | 4.57 |
| 2025-11-10 | 3.19 |
| 2025-11-07 | 2.09 |
| 2025-11-06 | 3.19 |
| 2025-11-05 | 1.05 |
| 2025-11-04 | 1.34 |
| 2025-11-03 | 2.55 |
| 2025-10-31 | 6.19 |
| 2025-10-30 | 8.33 |
| 2025-10-28 | 9.19 |
| 2025-10-27 | 10.40 |
| 2025-10-24 | 12.65 |
| 2025-10-23 | 12.13 |
| 2025-10-22 | 12.65 |
| 2025-10-21 | 14.27 |
| 2025-10-20 | 10.69 |
| 2025-10-17 | 6.07 |
| 2025-10-16 | 11.10 |
| 2025-10-15 | 10.63 |
| 2025-10-14 | 6.25 |
| 2025-10-13 | 9.13 |
| 2025-10-10 | 9.94 |
| 2025-10-09 | 13.98 |
| 2025-10-08 | 13.52 |
| 2025-10-06 | 9.83 |
| 2025-10-03 | 11.79 |
| 2025-10-02 | 13.92 |
| 2025-09-30 | 12.83 |
| 2025-09-29 | 7.52 |
| 2025-09-26 | 5.21 |
| 2025-09-25 | 6.48 |
| 2025-09-24 | 5.04 |
| 2025-09-23 | 5.27 |
| 2025-09-22 | 7.86 |
| 2025-09-19 | 9.65 |
| 2025-09-18 | 8.56 |
| 2025-09-17 | 13.98 |
| 2025-09-16 | 9.94 |
| 2025-09-15 | 6.54 |
| 2025-09-12 | 6.42 |
| 2025-09-11 | 7.63 |
| 2025-09-10 | 9.02 |
| 2025-09-09 | 9.19 |
| 2025-09-08 | 5.67 |
| 2025-09-05 | 7.81 |
| 2025-09-04 | 5.67 |
| 2025-09-03 | 8.09 |
| 2025-09-02 | 8.90 |
| 2025-09-01 | 10.35 |
| 2025-08-29 | 12.89 |
| 2025-08-28 | 10.92 |
| 2025-08-27 | 10.87 |
| 2025-08-26 | 11.90 |
| 2025-08-25 | 13.75 |
| 2025-08-22 | 15.31 |
| 2025-08-21 | 14.44 |
| 2025-08-20 | 15.77 |
| 2025-08-19 | 17.96 |
| 2025-08-18 | 14.33 |
| 2025-08-15 | 11.04 |
| 2025-08-14 | 9.36 |
| 2025-08-13 | 11.38 |
| 2025-08-12 | 11.27 |
| 2025-08-11 | 8.90 |
| 2025-08-08 | 6.25 |
| 2025-08-07 | 6.25 |
| 2025-08-06 | 6.07 |
| 2025-08-05 | 4.92 |
| 2025-08-04 | 4.46 |
| 2025-08-01 | 1.92 |
| 2025-07-31 | 2.04 |
| 2025-07-30 | 5.84 |
| 2025-07-29 | 10.46 |
| 2025-07-28 | 10.11 |
| 2025-07-25 | 12.31 |
| 2025-07-24 | 10.46 |
| 2025-07-23 | 9.08 |
| 2025-07-22 | 8.50 |
| 2025-07-21 | 6.42 |
| 2025-07-18 | 9.19 |
| 2025-07-17 | 9.77 |
| 2025-07-16 | 5.38 |
| 2025-07-15 | 5.27 |
| 2025-07-14 | 3.77 |
| 2025-07-11 | 1.46 |
| 2025-07-10 | 1.57 |
| 2025-07-09 | -1.89 |
| 2025-07-08 | -4.54 |
| 2025-07-07 | -5.70 |
| 2025-07-04 | -6.16 |
| 2025-07-03 | -5.01 |
| 2025-07-02 | -5.81 |
| 2025-06-30 | -7.89 |
| 2025-06-27 | -7.78 |
| 2025-06-26 | -7.78 |
| 2025-06-25 | -3.04 |
| 2025-06-24 | -1.89 |
| 2025-06-23 | -4.89 |
| 2025-06-20 | -6.62 |
| 2025-06-19 | -8.58 |
| 2025-06-18 | -6.62 |
| 2025-06-17 | -5.58 |
| 2025-06-16 | -5.24 |
| 2025-06-13 | -5.70 |
| 2025-06-12 | -3.39 |
| 2025-06-11 | -0.50 |
| 2025-06-10 | -0.79 |
| 2025-06-09 | -0.57 |
| 2025-06-06 | 1.59 |
| 2025-06-05 | 2.49 |
| 2025-06-04 | 3.17 |
| 2025-06-03 | 0.45 |
| 2025-06-02 | -1.13 |
| 2025-05-30 | -0.23 |
| 2025-05-29 | 0.23 |
| 2025-05-28 | -0.11 |
| 2025-05-27 | 2.27 |
| 2025-05-26 | 4.08 |
| 2025-05-23 | 14.95 |
| 2025-05-22 | 13.82 |
| 2025-05-21 | 15.23 |
| 2025-05-20 | 11.78 |
| 2025-05-19 | 8.95 |
| 2025-05-16 | 11.78 |
| 2025-05-15 | 10.87 |
| 2025-05-14 | 8.38 |
| 2025-05-13 | 5.78 |
| 2025-05-12 | 7.47 |
| 2025-05-09 | 3.96 |
| 2025-05-08 | -0.79 |
| 2025-05-07 | -4.98 |
| 2025-05-06 | -5.21 |
| 2025-05-02 | -5.55 |
| 2025-04-30 | -7.36 |
| 2025-04-29 | -6.80 |
| 2025-04-28 | -10.53 |
| 2025-04-25 | -9.51 |
| 2025-04-24 | -10.87 |
| 2025-04-23 | -8.61 |
| 2025-04-22 | -11.10 |
| 2025-04-17 | -12.23 |
| 2025-04-16 | -12.46 |
| 2025-04-15 | -7.36 |
| 2025-04-14 | -6.34 |
| 2025-04-11 | -10.08 |
| 2025-04-10 | -15.52 |
| 2025-04-09 | -18.91 |
| 2025-04-08 | -20.95 |
| 2025-04-07 | -24.01 |
| 2025-04-03 | -3.85 |
| 2025-04-02 | -1.47 |
| 2025-04-01 | -5.89 |
| 2025-03-31 | -5.78 |
| 2025-03-28 | -5.44 |
| 2025-03-27 | -3.74 |
| 2025-03-26 | -2.72 |
| 2025-03-25 | -5.55 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy