Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-12-22 | 75.43 |
| 2025-12-19 | 73.60 |
| 2025-12-18 | 72.47 |
| 2025-12-17 | 72.61 |
| 2025-12-16 | 73.60 |
| 2025-12-15 | 77.12 |
| 2025-12-12 | 77.26 |
| 2025-12-11 | 72.75 |
| 2025-12-10 | 72.61 |
| 2025-12-09 | 76.83 |
| 2025-12-08 | 76.69 |
| 2025-12-05 | 75.79 |
| 2025-12-04 | 76.20 |
| 2025-12-03 | 76.06 |
| 2025-12-02 | 79.37 |
| 2025-12-01 | 72.62 |
| 2025-11-28 | 73.31 |
| 2025-11-27 | 72.07 |
| 2025-11-26 | 73.86 |
| 2025-11-25 | 73.17 |
| 2025-11-24 | 69.59 |
| 2025-11-21 | 64.21 |
| 2025-11-20 | 69.17 |
| 2025-11-19 | 68.21 |
| 2025-11-18 | 68.35 |
| 2025-11-17 | 67.52 |
| 2025-11-14 | 62.01 |
| 2025-11-13 | 84.33 |
| 2025-11-12 | 85.15 |
| 2025-11-11 | 81.85 |
| 2025-11-10 | 78.40 |
| 2025-11-07 | 76.61 |
| 2025-11-06 | 77.44 |
| 2025-11-05 | 75.65 |
| 2025-11-04 | 73.72 |
| 2025-11-03 | 74.82 |
| 2025-10-31 | 74.82 |
| 2025-10-30 | 78.82 |
| 2025-10-28 | 76.89 |
| 2025-10-27 | 76.34 |
| 2025-10-24 | 71.24 |
| 2025-10-23 | 66.97 |
| 2025-10-22 | 66.28 |
| 2025-10-21 | 67.24 |
| 2025-10-20 | 66.56 |
| 2025-10-17 | 62.84 |
| 2025-10-16 | 68.62 |
| 2025-10-15 | 66.83 |
| 2025-10-14 | 64.08 |
| 2025-10-13 | 64.76 |
| 2025-10-10 | 69.17 |
| 2025-10-09 | 75.51 |
| 2025-10-08 | 73.99 |
| 2025-10-06 | 71.79 |
| 2025-10-03 | 74.27 |
| 2025-10-02 | 74.27 |
| 2025-09-30 | 72.75 |
| 2025-09-29 | 71.93 |
| 2025-09-26 | 72.07 |
| 2025-09-25 | 71.38 |
| 2025-09-24 | 75.92 |
| 2025-09-23 | 77.58 |
| 2025-09-22 | 78.54 |
| 2025-09-19 | 75.37 |
| 2025-09-18 | 74.13 |
| 2025-09-17 | 74.41 |
| 2025-09-16 | 75.51 |
| 2025-09-15 | 70.83 |
| 2025-09-12 | 72.07 |
| 2025-09-11 | 72.62 |
| 2025-09-10 | 69.86 |
| 2025-09-09 | 70.00 |
| 2025-09-08 | 67.11 |
| 2025-09-05 | 69.04 |
| 2025-09-04 | 67.80 |
| 2025-09-03 | 70.69 |
| 2025-09-02 | 68.90 |
| 2025-09-01 | 73.17 |
| 2025-08-29 | 73.17 |
| 2025-08-28 | 74.41 |
| 2025-08-27 | 75.10 |
| 2025-08-26 | 72.34 |
| 2025-08-25 | 72.07 |
| 2025-08-22 | 70.27 |
| 2025-08-21 | 68.76 |
| 2025-08-20 | 71.10 |
| 2025-08-19 | 72.75 |
| 2025-08-18 | 68.90 |
| 2025-08-15 | 74.27 |
| 2025-08-14 | 73.58 |
| 2025-08-13 | 74.13 |
| 2025-08-12 | 74.55 |
| 2025-08-11 | 70.96 |
| 2025-08-08 | 70.55 |
| 2025-08-07 | 68.90 |
| 2025-08-06 | 66.42 |
| 2025-08-05 | 63.39 |
| 2025-08-04 | 62.01 |
| 2025-08-01 | 59.39 |
| 2025-07-31 | 60.63 |
| 2025-07-30 | 61.18 |
| 2025-07-29 | 61.73 |
| 2025-07-28 | 58.01 |
| 2025-07-25 | 54.98 |
| 2025-07-24 | 54.98 |
| 2025-07-23 | 55.26 |
| 2025-07-22 | 56.91 |
| 2025-07-21 | 55.95 |
| 2025-07-18 | 51.95 |
| 2025-07-17 | 52.09 |
| 2025-07-16 | 53.05 |
| 2025-07-15 | 53.05 |
| 2025-07-14 | 52.40 |
| 2025-07-11 | 51.75 |
| 2025-07-10 | 52.27 |
| 2025-07-09 | 51.75 |
| 2025-07-08 | 51.23 |
| 2025-07-07 | 51.75 |
| 2025-07-04 | 51.49 |
| 2025-07-03 | 51.36 |
| 2025-07-02 | 49.55 |
| 2025-06-30 | 47.73 |
| 2025-06-27 | 48.64 |
| 2025-06-26 | 47.60 |
| 2025-06-25 | 47.60 |
| 2025-06-24 | 46.82 |
| 2025-06-23 | 44.23 |
| 2025-06-20 | 43.97 |
| 2025-06-19 | 43.19 |
| 2025-06-18 | 44.62 |
| 2025-06-17 | 43.84 |
| 2025-06-16 | 42.93 |
| 2025-06-13 | 43.58 |
| 2025-06-12 | 43.71 |
| 2025-06-11 | 42.54 |
| 2025-06-10 | 39.82 |
| 2025-06-09 | 40.98 |
| 2025-06-06 | 43.06 |
| 2025-06-05 | 39.56 |
| 2025-06-04 | 37.87 |
| 2025-06-03 | 36.45 |
| 2025-06-02 | 35.93 |
| 2025-05-30 | 35.41 |
| 2025-05-29 | 36.32 |
| 2025-05-28 | 35.93 |
| 2025-05-27 | 35.93 |
| 2025-05-26 | 35.41 |
| 2025-05-23 | 35.41 |
| 2025-05-22 | 34.63 |
| 2025-05-21 | 35.15 |
| 2025-05-20 | 37.35 |
| 2025-05-19 | 37.22 |
| 2025-05-16 | 34.24 |
| 2025-05-15 | 35.54 |
| 2025-05-14 | 47.73 |
| 2025-05-13 | 45.91 |
| 2025-05-12 | 46.56 |
| 2025-05-09 | 44.36 |
| 2025-05-08 | 44.75 |
| 2025-05-07 | 40.98 |
| 2025-05-06 | 42.80 |
| 2025-05-02 | 39.69 |
| 2025-04-30 | 35.41 |
| 2025-04-29 | 35.41 |
| 2025-04-28 | 34.50 |
| 2025-04-25 | 33.72 |
| 2025-04-24 | 32.04 |
| 2025-04-23 | 31.52 |
| 2025-04-22 | 27.76 |
| 2025-04-17 | 27.24 |
| 2025-04-16 | 25.55 |
| 2025-04-15 | 23.60 |
| 2025-04-14 | 24.64 |
| 2025-04-11 | 21.53 |
| 2025-04-10 | 19.84 |
| 2025-04-09 | 18.81 |
| 2025-04-08 | 18.16 |
| 2025-04-07 | 22.57 |
| 2025-04-03 | 40.60 |
| 2025-04-02 | 49.42 |
| 2025-04-01 | 48.12 |
| 2025-03-31 | 48.12 |
| 2025-03-28 | 53.05 |
| 2025-03-27 | 50.32 |
| 2025-03-26 | 50.97 |
| 2025-03-25 | 49.67 |
| 2025-03-24 | 47.34 |
| 2025-03-21 | 49.55 |
| 2025-03-20 | 48.77 |
| 2025-03-19 | 50.58 |
| 2025-03-18 | 49.03 |
| 2025-03-17 | 46.82 |
| 2025-03-14 | 47.34 |
| 2025-03-13 | 50.19 |
| 2025-03-12 | 53.44 |
| 2025-03-11 | 57.20 |
| 2025-03-10 | 54.60 |
| 2025-03-07 | 49.80 |
| 2025-03-06 | 49.42 |
| 2025-03-05 | 44.49 |
| 2025-03-04 | 40.60 |
| 2025-03-03 | 37.74 |
| 2025-02-28 | 39.43 |
| 2025-02-27 | 39.30 |
| 2025-02-26 | 40.08 |
| 2025-02-25 | 40.08 |
| 2025-02-24 | 38.65 |
| 2025-02-21 | 37.48 |
| 2025-02-20 | 37.22 |
| 2025-02-19 | 39.69 |
| 2025-02-18 | 40.08 |
| 2025-02-17 | 39.04 |
| 2025-02-14 | 41.89 |
| 2025-02-13 | 39.82 |
| 2025-02-12 | 42.93 |
| 2025-02-11 | 33.72 |
| 2025-02-10 | 34.11 |
| 2025-02-07 | 35.41 |
| 2025-02-06 | 36.19 |
| 2025-02-05 | 33.46 |
| 2025-02-04 | 33.20 |
| 2025-02-03 | 33.46 |
| 2025-01-28 | 33.07 |
| 2025-01-27 | 35.28 |
| 2025-01-24 | 33.85 |
| 2025-01-23 | 31.26 |
| 2025-01-22 | 32.29 |
| 2025-01-21 | 33.59 |
| 2025-01-20 | 33.59 |
| 2025-01-17 | 33.98 |
| 2025-01-16 | 31.52 |
| 2025-01-15 | 31.13 |
| 2025-01-14 | 31.26 |
| 2025-01-13 | 30.09 |
| 2025-01-10 | 30.74 |
| 2025-01-09 | 33.98 |
| 2025-01-08 | 30.48 |
| 2025-01-07 | 31.39 |
| 2025-01-06 | 31.78 |
| 2025-01-03 | 34.24 |
| 2025-01-02 | 35.67 |
| 2024-12-31 | 36.96 |
| 2024-12-30 | 35.67 |
| 2024-12-27 | 35.93 |
| 2024-12-24 | 34.37 |
| 2024-12-23 | 34.89 |
| 2024-12-20 | 34.37 |
| 2024-12-19 | 33.85 |
| 2024-12-18 | 32.29 |
| 2024-12-17 | 31.39 |
| 2024-12-16 | 32.17 |
| 2024-12-13 | 34.63 |
| 2024-12-12 | 34.76 |
| 2024-12-11 | 34.50 |
| 2024-12-10 | 34.76 |
| 2024-12-09 | 36.19 |
| 2024-12-06 | 35.93 |
| 2024-12-05 | 34.37 |
| 2024-12-04 | 33.66 |
| 2024-12-03 | 33.41 |
| 2024-12-02 | 32.40 |
| 2024-11-29 | 34.42 |
| 2024-11-28 | 33.54 |
| 2024-11-27 | 34.04 |
| 2024-11-26 | 33.03 |
| 2024-11-25 | 33.41 |
| 2024-11-22 | 32.27 |
| 2024-11-21 | 31.89 |
| 2024-11-20 | 32.53 |
| 2024-11-19 | 33.41 |
| 2024-11-18 | 33.79 |
| 2024-11-15 | 32.40 |
| 2024-11-14 | 33.03 |
| 2024-11-13 | 35.81 |
| 2024-11-12 | 40.11 |
| 2024-11-11 | 42.14 |
| 2024-11-08 | 42.64 |
| 2024-11-07 | 41.88 |
| 2024-11-06 | 43.53 |
| 2024-11-05 | 48.21 |
| 2024-11-04 | 45.55 |
| 2024-11-01 | 46.06 |
| 2024-10-31 | 46.18 |
| 2024-10-30 | 46.56 |
| 2024-10-29 | 48.08 |
| 2024-10-28 | 46.69 |
| 2024-10-25 | 46.56 |
| 2024-10-24 | 42.64 |
| 2024-10-23 | 45.05 |
| 2024-10-22 | 45.43 |
| 2024-10-21 | 43.15 |
| 2024-10-18 | 42.39 |
| 2024-10-17 | 37.84 |
| 2024-10-16 | 36.45 |
| 2024-10-15 | 39.23 |
| 2024-10-14 | 42.14 |
| 2024-10-10 | 42.26 |
| 2024-10-09 | 39.48 |
| 2024-10-08 | 38.22 |
| 2024-10-07 | 41.00 |
| 2024-10-04 | 37.21 |
| 2024-10-03 | 36.57 |
| 2024-10-02 | 37.46 |
| 2024-09-30 | 37.33 |
| 2024-09-27 | 37.71 |
| 2024-09-26 | 36.57 |
| 2024-09-25 | 35.18 |
| 2024-09-24 | 37.21 |
| 2024-09-23 | 34.93 |
| 2024-09-20 | 34.04 |
| 2024-09-19 | 31.26 |
| 2024-09-17 | 31.89 |
| 2024-09-16 | 30.25 |
| 2024-09-13 | 30.12 |
| 2024-09-12 | 28.61 |
| 2024-09-11 | 28.86 |
| 2024-09-10 | 29.49 |
| 2024-09-09 | 29.87 |
| 2024-09-05 | 30.50 |
| 2024-09-04 | 28.99 |
| 2024-09-03 | 27.09 |
| 2024-09-02 | 27.59 |
| 2024-08-30 | 28.23 |
| 2024-08-29 | 26.84 |
| 2024-08-28 | 24.43 |
| 2024-08-27 | 25.57 |
| 2024-08-26 | 26.08 |
| 2024-08-23 | 26.08 |
| 2024-08-22 | 27.09 |
| 2024-08-21 | 28.10 |
| 2024-08-20 | 28.99 |
| 2024-08-19 | 29.74 |
| 2024-08-16 | 28.48 |
| 2024-08-15 | 27.34 |
| 2024-08-14 | 28.35 |
| 2024-08-13 | 29.74 |
| 2024-08-12 | 30.50 |
| 2024-08-09 | 31.01 |
| 2024-08-08 | 28.86 |
| 2024-08-07 | 27.97 |
| 2024-08-06 | 26.84 |
| 2024-08-05 | 24.94 |
| 2024-08-02 | 29.62 |
| 2024-08-01 | 29.37 |
| 2024-07-31 | 30.12 |
| 2024-07-30 | 27.22 |
| 2024-07-29 | 30.12 |
| 2024-07-26 | 26.46 |
| 2024-07-25 | 29.12 |
| 2024-07-24 | 29.36 |
| 2024-07-23 | 29.12 |
| 2024-07-22 | 31.01 |
| 2024-07-19 | 28.65 |
| 2024-07-18 | 30.06 |
| 2024-07-17 | 31.36 |
| 2024-07-16 | 34.30 |
| 2024-07-15 | 34.66 |
| 2024-07-12 | 36.78 |
| 2024-07-11 | 36.19 |
| 2024-07-10 | 35.95 |
| 2024-07-09 | 38.31 |
| 2024-07-08 | 37.96 |
| 2024-07-05 | 36.90 |
| 2024-07-04 | 39.49 |
| 2024-07-03 | 40.78 |
| 2024-07-02 | 40.55 |
| 2024-06-28 | 37.60 |
| 2024-06-27 | 36.42 |
| 2024-06-26 | 37.13 |
| 2024-06-25 | 34.54 |
| 2024-06-24 | 31.95 |
| 2024-06-21 | 33.24 |
| 2024-06-20 | 32.89 |
| 2024-06-19 | 33.95 |
| 2024-06-18 | 33.13 |
| 2024-06-17 | 34.54 |
| 2024-06-14 | 35.13 |
| 2024-06-13 | 33.60 |
| 2024-06-12 | 27.94 |
| 2024-06-11 | 29.71 |
| 2024-06-07 | 30.30 |
| 2024-06-06 | 32.54 |
| 2024-06-05 | 33.13 |
| 2024-06-04 | 32.77 |
| 2024-06-03 | 32.89 |
| 2024-05-31 | 32.07 |
| 2024-05-30 | 30.89 |
| 2024-05-29 | 30.06 |
| 2024-05-28 | 30.18 |
| 2024-05-27 | 31.36 |
| 2024-05-24 | 31.48 |
| 2024-05-23 | 30.42 |
| 2024-05-22 | 30.77 |
| 2024-05-21 | 19.11 |
| 2024-05-20 | 20.17 |
| 2024-05-17 | 20.64 |
| 2024-05-16 | 20.64 |
| 2024-05-14 | 20.76 |
| 2024-05-13 | 18.05 |
| 2024-05-10 | 14.63 |
| 2024-05-09 | 12.63 |
| 2024-05-08 | 11.92 |
| 2024-05-07 | 10.98 |
| 2024-05-06 | 10.15 |
| 2024-05-03 | 9.68 |
| 2024-05-02 | 7.33 |
| 2024-04-30 | 6.85 |
| 2024-04-29 | 6.74 |
| 2024-04-26 | 5.91 |
| 2024-04-25 | 4.38 |
| 2024-04-24 | 5.20 |
| 2024-04-23 | 5.68 |
| 2024-04-22 | 3.56 |
| 2024-04-19 | 1.79 |
| 2024-04-18 | 2.14 |
| 2024-04-17 | 1.79 |
| 2024-04-16 | 2.50 |
| 2024-04-15 | 6.03 |
| 2024-04-12 | 6.74 |
| 2024-04-11 | 7.68 |
| 2024-04-10 | 7.91 |
| 2024-04-09 | 8.39 |
| 2024-04-08 | 8.39 |
| 2024-04-05 | 9.33 |
| 2024-04-03 | 10.74 |
| 2024-04-02 | 11.80 |
| 2024-03-28 | 11.80 |
| 2024-03-27 | 10.62 |
| 2024-03-26 | 8.03 |
| 2024-03-25 | 7.33 |
| 2024-03-22 | 9.09 |
| 2024-03-21 | 9.80 |
| 2024-03-20 | 9.09 |
| 2024-03-19 | 8.03 |
| 2024-03-18 | 8.39 |
| 2024-03-15 | 8.39 |
| 2024-03-14 | 8.15 |
| 2024-03-13 | 7.68 |
| 2024-03-12 | 8.62 |
| 2024-03-11 | 8.97 |
| 2024-03-08 | 7.80 |
| 2024-03-07 | 8.15 |
| 2024-03-06 | 7.44 |
| 2024-03-05 | 9.56 |
| 2024-03-04 | 8.50 |
| 2024-03-01 | 7.44 |
| 2024-02-29 | 6.62 |
| 2024-02-28 | 6.15 |
| 2024-02-27 | 7.56 |
| 2024-02-26 | 8.39 |
| 2024-02-23 | 9.68 |
| 2024-02-22 | 10.39 |
| 2024-02-21 | 9.21 |
| 2024-02-20 | 9.56 |
| 2024-02-19 | 9.33 |
| 2024-02-16 | 7.21 |
| 2024-02-15 | 7.56 |
| 2024-02-14 | 7.44 |
| 2024-02-09 | 8.86 |
| 2024-02-08 | 9.09 |
| 2024-02-07 | 8.27 |
| 2024-02-06 | 10.51 |
| 2024-02-05 | 7.33 |
| 2024-02-02 | 7.56 |
| 2024-02-01 | 8.86 |
| 2024-01-31 | 6.74 |
| 2024-01-30 | 7.80 |
| 2024-01-29 | 8.97 |
| 2024-01-26 | 11.21 |
| 2024-01-25 | 8.74 |
| 2024-01-24 | 8.86 |
| 2024-01-23 | 8.03 |
| 2024-01-22 | 6.62 |
| 2024-01-19 | 6.50 |
| 2024-01-18 | 7.56 |
| 2024-01-17 | 7.68 |
| 2024-01-16 | 10.86 |
| 2024-01-15 | 11.92 |
| 2024-01-12 | 11.92 |
| 2024-01-11 | 12.16 |
| 2024-01-10 | 10.98 |
| 2024-01-09 | 10.86 |
| 2024-01-08 | 9.45 |
| 2024-01-05 | 7.68 |
| 2024-01-04 | 10.86 |
| 2024-01-03 | 10.15 |
| 2024-01-02 | 11.45 |
| 2023-12-29 | 11.10 |
| 2023-12-28 | 11.45 |
| 2023-12-27 | 10.39 |
| 2023-12-22 | 10.86 |
| 2023-12-21 | 9.68 |
| 2023-12-20 | 6.03 |
| 2023-12-19 | 2.50 |
| 2023-12-18 | 1.67 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 2.73 |
| 2023-12-13 | 1.67 |
| 2023-12-12 | 2.50 |
| 2023-12-11 | 2.85 |
| 2023-12-08 | 2.50 |
| 2023-12-07 | 4.26 |
| 2023-12-06 | 5.96 |
| 2023-12-05 | 4.25 |
| 2023-12-04 | 5.51 |
| 2023-12-01 | 6.19 |
| 2023-11-30 | 5.39 |
| 2023-11-29 | 5.51 |
| 2023-11-28 | 6.42 |
| 2023-11-27 | 6.54 |
| 2023-11-24 | 5.62 |
| 2023-11-23 | 5.85 |
| 2023-11-22 | 5.28 |
| 2023-11-21 | 5.62 |
| 2023-11-20 | 5.51 |
| 2023-11-17 | 5.85 |
| 2023-11-16 | 6.88 |
| 2023-11-15 | 5.05 |
| 2023-11-14 | 3.33 |
| 2023-11-13 | 4.59 |
| 2023-11-10 | 2.53 |
| 2023-11-09 | 2.88 |
| 2023-11-08 | 4.02 |
| 2023-11-07 | 3.79 |
| 2023-11-06 | 5.96 |
| 2023-11-03 | 4.82 |
| 2023-11-02 | 3.91 |
| 2023-11-01 | 1.73 |
| 2023-10-31 | 4.25 |
| 2023-10-30 | 6.54 |
| 2023-10-27 | 6.19 |
| 2023-10-26 | 5.28 |
| 2023-10-25 | 6.77 |
| 2023-10-24 | 5.74 |
| 2023-10-20 | 7.68 |
| 2023-10-19 | 6.99 |
| 2023-10-18 | 6.99 |
| 2023-10-17 | 8.02 |
| 2023-10-16 | 8.14 |
| 2023-10-13 | 8.71 |
| 2023-10-12 | 8.71 |
| 2023-10-11 | 6.99 |
| 2023-10-10 | 5.28 |
| 2023-10-09 | 5.96 |
| 2023-10-06 | 5.28 |
| 2023-10-05 | 5.51 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 6.65 |
| 2023-09-29 | 7.34 |
| 2023-09-28 | 7.68 |
| 2023-09-27 | 7.91 |
| 2023-09-26 | 7.45 |
| 2023-09-25 | 9.17 |
| 2023-09-22 | 9.74 |
| 2023-09-21 | 7.22 |
| 2023-09-20 | 6.77 |
| 2023-09-19 | 7.80 |
| 2023-09-18 | 8.25 |
| 2023-09-15 | 7.22 |
| 2023-09-14 | 9.17 |
| 2023-09-13 | 8.14 |
| 2023-09-12 | 8.83 |
| 2023-09-11 | 8.25 |
| 2023-09-07 | 7.91 |
| 2023-09-06 | 7.45 |
| 2023-09-05 | 9.40 |
| 2023-09-04 | 9.86 |
| 2023-08-31 | 9.63 |
| 2023-08-30 | 8.37 |
| 2023-08-29 | 6.54 |
| 2023-08-28 | 6.99 |
| 2023-08-25 | 5.74 |
| 2023-08-24 | 5.96 |
| 2023-08-23 | 5.28 |
| 2023-08-22 | 6.08 |
| 2023-08-21 | 4.36 |
| 2023-08-18 | 6.65 |
| 2023-08-17 | 7.57 |
| 2023-08-16 | 7.11 |
| 2023-08-15 | 6.88 |
| 2023-08-14 | 7.11 |
| 2023-08-11 | 7.80 |
| 2023-08-10 | 9.28 |
| 2023-08-09 | 7.34 |
| 2023-08-08 | 6.54 |
| 2023-08-07 | 8.02 |
| 2023-08-04 | 9.28 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 9.97 |
| 2023-08-01 | 10.31 |
| 2023-07-31 | 11.11 |
| 2023-07-28 | 12.83 |
| 2023-07-27 | 10.89 |
| 2023-07-26 | 10.89 |
| 2023-07-25 | 9.51 |
| 2023-07-24 | 8.48 |
| 2023-07-21 | 6.77 |
| 2023-07-20 | 9.21 |
| 2023-07-19 | 11.03 |
| 2023-07-18 | 11.56 |
| 2023-07-14 | 10.49 |
| 2023-07-13 | 10.92 |
| 2023-07-12 | 9.31 |
| 2023-07-11 | 8.03 |
| 2023-07-10 | 8.14 |
| 2023-07-07 | 8.24 |
| 2023-07-06 | 9.53 |
| 2023-07-05 | 10.49 |
| 2023-07-04 | 10.17 |
| 2023-07-03 | 10.28 |
| 2023-06-30 | 10.06 |
| 2023-06-29 | 9.10 |
| 2023-06-28 | 9.85 |
| 2023-06-27 | 9.53 |
| 2023-06-26 | 6.75 |
| 2023-06-23 | 6.85 |
| 2023-06-21 | 6.00 |
| 2023-06-20 | 6.42 |
| 2023-06-19 | 5.67 |
| 2023-06-16 | 3.32 |
| 2023-06-15 | 4.07 |
| 2023-06-14 | 4.39 |
| 2023-06-13 | 6.32 |
| 2023-06-12 | 5.35 |
| 2023-06-09 | 3.21 |
| 2023-06-08 | 4.18 |
| 2023-06-07 | 4.82 |
| 2023-06-06 | 5.35 |
| 2023-06-05 | 4.28 |
| 2023-06-02 | 2.36 |
| 2023-06-01 | 1.18 |
| 2023-05-31 | 0.64 |
| 2023-05-30 | 1.93 |
| 2023-05-29 | 1.50 |
| 2023-05-25 | 1.71 |
| 2023-05-24 | 3.00 |
| 2023-05-23 | 3.53 |
| 2023-05-22 | 3.32 |
| 2023-05-19 | 5.14 |
| 2023-05-18 | 6.64 |
| 2023-05-17 | -3.64 |
| 2023-05-16 | -1.82 |
| 2023-05-15 | -3.21 |
| 2023-05-12 | -3.21 |
| 2023-05-11 | -3.21 |
| 2023-05-10 | -1.71 |
| 2023-05-09 | -0.64 |
| 2023-05-08 | 0.54 |
| 2023-05-05 | -1.28 |
| 2023-05-04 | -0.64 |
| 2023-05-03 | -0.75 |
| 2023-05-02 | -0.21 |
| 2023-04-28 | 0.75 |
| 2023-04-27 | 1.28 |
| 2023-04-26 | 0.21 |
| 2023-04-25 | -2.89 |
| 2023-04-24 | -4.28 |
| 2023-04-21 | -3.43 |
| 2023-04-20 | -3.00 |
| 2023-04-19 | -2.89 |
| 2023-04-18 | -1.50 |
| 2023-04-17 | -0.54 |
| 2023-04-14 | 0.11 |
| 2023-04-13 | -0.11 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.86 |
| 2023-04-06 | 0.21 |
| 2023-04-04 | 1.28 |
| 2023-04-03 | 1.07 |
| 2023-03-31 | 0.54 |
| 2023-03-30 | -1.28 |
| 2023-03-29 | 0.43 |
| 2023-03-28 | -0.86 |
| 2023-03-27 | 0.64 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy