Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-16 | 41.68 |
| 2025-10-15 | 45.80 |
| 2025-10-14 | 42.71 |
| 2025-10-13 | 44.26 |
| 2025-10-10 | 49.01 |
| 2025-10-09 | 52.48 |
| 2025-10-08 | 58.78 |
| 2025-10-06 | 60.33 |
| 2025-10-03 | 63.03 |
| 2025-10-02 | 62.00 |
| 2025-09-30 | 57.24 |
| 2025-09-29 | 53.64 |
| 2025-09-26 | 47.98 |
| 2025-09-25 | 64.44 |
| 2025-09-24 | 30.63 |
| 2025-09-23 | 19.96 |
| 2025-09-22 | 16.10 |
| 2025-09-19 | 14.30 |
| 2025-09-18 | 16.87 |
| 2025-09-17 | 19.31 |
| 2025-09-16 | 18.93 |
| 2025-09-15 | 19.44 |
| 2025-09-12 | 21.74 |
| 2025-09-11 | 18.29 |
| 2025-09-10 | 14.96 |
| 2025-09-09 | 14.58 |
| 2025-09-08 | 14.58 |
| 2025-09-05 | 12.02 |
| 2025-09-04 | 6.14 |
| 2025-09-03 | 7.42 |
| 2025-09-02 | 9.59 |
| 2025-09-01 | 12.28 |
| 2025-08-29 | 13.94 |
| 2025-08-28 | 21.36 |
| 2025-08-27 | 17.52 |
| 2025-08-26 | 19.05 |
| 2025-08-25 | 23.15 |
| 2025-08-22 | 20.33 |
| 2025-08-21 | 19.69 |
| 2025-08-20 | 23.79 |
| 2025-08-19 | 22.76 |
| 2025-08-18 | 25.58 |
| 2025-08-15 | 20.59 |
| 2025-08-14 | 17.65 |
| 2025-08-13 | 16.88 |
| 2025-08-12 | 17.01 |
| 2025-08-11 | 16.11 |
| 2025-08-08 | 17.90 |
| 2025-08-07 | 18.03 |
| 2025-08-06 | 17.65 |
| 2025-08-05 | 0.13 |
| 2025-08-04 | -1.92 |
| 2025-08-01 | -0.77 |
| 2025-07-31 | 2.56 |
| 2025-07-30 | 5.37 |
| 2025-07-29 | 6.65 |
| 2025-07-28 | 11.00 |
| 2025-07-25 | 8.82 |
| 2025-07-24 | 7.67 |
| 2025-07-23 | 3.71 |
| 2025-07-22 | 2.56 |
| 2025-07-21 | 5.24 |
| 2025-07-18 | 8.57 |
| 2025-07-17 | 1.92 |
| 2025-07-16 | 1.02 |
| 2025-07-15 | 3.20 |
| 2025-07-14 | 6.65 |
| 2025-07-11 | 8.06 |
| 2025-07-10 | 3.33 |
| 2025-07-09 | 3.84 |
| 2025-07-08 | 8.70 |
| 2025-07-07 | 1.02 |
| 2025-07-04 | -2.05 |
| 2025-07-03 | -3.32 |
| 2025-07-02 | -6.14 |
| 2025-06-30 | -6.90 |
| 2025-06-27 | -11.12 |
| 2025-06-26 | -7.93 |
| 2025-06-25 | -13.30 |
| 2025-06-24 | -24.81 |
| 2025-06-23 | -25.32 |
| 2025-06-20 | -26.34 |
| 2025-06-19 | -24.81 |
| 2025-06-18 | -25.32 |
| 2025-06-17 | -23.53 |
| 2025-06-16 | -21.10 |
| 2025-06-13 | -29.92 |
| 2025-06-12 | -27.37 |
| 2025-06-11 | -29.79 |
| 2025-06-10 | -32.22 |
| 2025-06-09 | -30.69 |
| 2025-06-06 | -34.14 |
| 2025-06-05 | -20.46 |
| 2025-06-04 | -22.63 |
| 2025-06-03 | -30.56 |
| 2025-06-02 | -39.90 |
| 2025-05-30 | -40.66 |
| 2025-05-29 | -36.06 |
| 2025-05-28 | -44.37 |
| 2025-05-27 | -44.63 |
| 2025-05-26 | -44.76 |
| 2025-05-23 | -44.76 |
| 2025-05-22 | -44.63 |
| 2025-05-21 | -43.62 |
| 2025-05-20 | -44.38 |
| 2025-05-19 | -44.63 |
| 2025-05-16 | -44.25 |
| 2025-05-15 | -44.12 |
| 2025-05-14 | -44.00 |
| 2025-05-13 | -44.76 |
| 2025-05-12 | -44.25 |
| 2025-05-09 | -46.15 |
| 2025-05-08 | -45.64 |
| 2025-05-07 | -45.01 |
| 2025-05-06 | -45.89 |
| 2025-05-02 | -46.02 |
| 2025-04-30 | -47.41 |
| 2025-04-29 | -46.78 |
| 2025-04-28 | -47.54 |
| 2025-04-25 | -47.66 |
| 2025-04-24 | -47.79 |
| 2025-04-23 | -48.17 |
| 2025-04-22 | -49.31 |
| 2025-04-17 | -49.43 |
| 2025-04-16 | -49.43 |
| 2025-04-15 | -48.30 |
| 2025-04-14 | -48.17 |
| 2025-04-11 | -49.05 |
| 2025-04-10 | -49.31 |
| 2025-04-09 | -49.43 |
| 2025-04-08 | -51.33 |
| 2025-04-07 | -52.34 |
| 2025-04-03 | -44.00 |
| 2025-04-02 | -43.62 |
| 2025-04-01 | -44.76 |
| 2025-03-31 | -45.14 |
| 2025-03-28 | -44.00 |
| 2025-03-27 | -36.16 |
| 2025-03-26 | -35.78 |
| 2025-03-25 | -36.16 |
| 2025-03-24 | -35.53 |
| 2025-03-21 | -35.15 |
| 2025-03-20 | -32.62 |
| 2025-03-19 | -29.97 |
| 2025-03-18 | -30.09 |
| 2025-03-17 | -32.37 |
| 2025-03-14 | -34.39 |
| 2025-03-13 | -36.29 |
| 2025-03-12 | -36.29 |
| 2025-03-11 | -36.41 |
| 2025-03-10 | -36.03 |
| 2025-03-07 | -35.02 |
| 2025-03-06 | -34.52 |
| 2025-03-05 | -35.78 |
| 2025-03-04 | -36.92 |
| 2025-03-03 | -36.79 |
| 2025-02-28 | -34.64 |
| 2025-02-27 | -30.60 |
| 2025-02-26 | -30.72 |
| 2025-02-25 | -33.38 |
| 2025-02-24 | -31.61 |
| 2025-02-21 | -31.36 |
| 2025-02-20 | -34.39 |
| 2025-02-19 | -34.01 |
| 2025-02-18 | -34.26 |
| 2025-02-17 | -33.63 |
| 2025-02-14 | -34.14 |
| 2025-02-13 | -35.02 |
| 2025-02-12 | -33.00 |
| 2025-02-11 | -36.03 |
| 2025-02-10 | -35.28 |
| 2025-02-07 | -35.91 |
| 2025-02-06 | -36.92 |
| 2025-02-05 | -38.18 |
| 2025-02-04 | -38.94 |
| 2025-02-03 | -39.83 |
| 2025-01-28 | -38.44 |
| 2025-01-27 | -37.93 |
| 2025-01-24 | -39.32 |
| 2025-01-23 | -39.70 |
| 2025-01-22 | -39.83 |
| 2025-01-21 | -38.31 |
| 2025-01-20 | -38.81 |
| 2025-01-17 | -38.81 |
| 2025-01-16 | -39.19 |
| 2025-01-15 | -39.57 |
| 2025-01-14 | -39.45 |
| 2025-01-13 | -41.47 |
| 2025-01-10 | -40.33 |
| 2025-01-09 | -38.81 |
| 2025-01-08 | -38.81 |
| 2025-01-07 | -37.42 |
| 2025-01-06 | -36.54 |
| 2025-01-03 | -36.92 |
| 2025-01-02 | -36.16 |
| 2024-12-31 | -33.00 |
| 2024-12-30 | -32.11 |
| 2024-12-27 | -31.99 |
| 2024-12-24 | -33.00 |
| 2024-12-23 | -32.75 |
| 2024-12-20 | -32.37 |
| 2024-12-19 | -31.99 |
| 2024-12-18 | -30.72 |
| 2024-12-17 | -32.11 |
| 2024-12-16 | -30.98 |
| 2024-12-13 | -29.84 |
| 2024-12-12 | -28.32 |
| 2024-12-11 | -28.95 |
| 2024-12-10 | -29.84 |
| 2024-12-09 | -28.95 |
| 2024-12-06 | -31.48 |
| 2024-12-05 | -32.37 |
| 2024-12-04 | -33.13 |
| 2024-12-03 | -32.49 |
| 2024-12-02 | -32.62 |
| 2024-11-29 | -34.26 |
| 2024-11-28 | -35.40 |
| 2024-11-27 | -35.53 |
| 2024-11-26 | -37.05 |
| 2024-11-25 | -37.30 |
| 2024-11-22 | -36.79 |
| 2024-11-21 | -33.63 |
| 2024-11-20 | -33.51 |
| 2024-11-19 | -33.25 |
| 2024-11-18 | -33.88 |
| 2024-11-15 | -32.49 |
| 2024-11-14 | -31.23 |
| 2024-11-13 | -29.21 |
| 2024-11-12 | -28.45 |
| 2024-11-11 | -27.44 |
| 2024-11-08 | -26.81 |
| 2024-11-07 | -24.66 |
| 2024-11-06 | -29.71 |
| 2024-11-05 | -29.59 |
| 2024-11-04 | -33.13 |
| 2024-11-01 | -35.02 |
| 2024-10-31 | -35.78 |
| 2024-10-30 | -35.65 |
| 2024-10-29 | -34.39 |
| 2024-10-28 | -34.26 |
| 2024-10-25 | -34.39 |
| 2024-10-24 | -35.15 |
| 2024-10-23 | -33.00 |
| 2024-10-22 | -31.74 |
| 2024-10-21 | -32.75 |
| 2024-10-18 | -35.02 |
| 2024-10-17 | -39.45 |
| 2024-10-16 | -37.05 |
| 2024-10-15 | -37.05 |
| 2024-10-14 | -33.51 |
| 2024-10-10 | -33.51 |
| 2024-10-09 | -35.02 |
| 2024-10-08 | -29.21 |
| 2024-10-07 | -5.82 |
| 2024-10-04 | -20.61 |
| 2024-10-03 | -26.17 |
| 2024-10-02 | -23.52 |
| 2024-09-30 | -35.53 |
| 2024-09-27 | -44.88 |
| 2024-09-26 | -48.55 |
| 2024-09-25 | -52.72 |
| 2024-09-24 | -53.98 |
| 2024-09-23 | -57.02 |
| 2024-09-20 | -57.27 |
| 2024-09-19 | -57.52 |
| 2024-09-17 | -57.52 |
| 2024-09-16 | -58.16 |
| 2024-09-13 | -58.90 |
| 2024-09-12 | -59.40 |
| 2024-09-11 | -60.02 |
| 2024-09-10 | -58.90 |
| 2024-09-09 | -58.41 |
| 2024-09-05 | -57.28 |
| 2024-09-04 | -56.91 |
| 2024-09-03 | -57.04 |
| 2024-09-02 | -57.41 |
| 2024-08-30 | -56.41 |
| 2024-08-29 | -53.55 |
| 2024-08-28 | -53.67 |
| 2024-08-27 | -53.67 |
| 2024-08-26 | -53.67 |
| 2024-08-23 | -53.92 |
| 2024-08-22 | -53.92 |
| 2024-08-21 | -53.30 |
| 2024-08-20 | -52.93 |
| 2024-08-19 | -52.43 |
| 2024-08-16 | -52.80 |
| 2024-08-15 | -52.68 |
| 2024-08-14 | -52.80 |
| 2024-08-13 | -52.68 |
| 2024-08-12 | -52.43 |
| 2024-08-09 | -52.43 |
| 2024-08-08 | -52.55 |
| 2024-08-07 | -52.18 |
| 2024-08-06 | -52.55 |
| 2024-08-05 | -52.68 |
| 2024-08-02 | -52.05 |
| 2024-08-01 | -51.18 |
| 2024-07-31 | -51.31 |
| 2024-07-30 | -52.80 |
| 2024-07-29 | -52.55 |
| 2024-07-26 | -52.43 |
| 2024-07-25 | -53.05 |
| 2024-07-24 | -52.55 |
| 2024-07-23 | -52.18 |
| 2024-07-22 | -51.18 |
| 2024-07-19 | -51.18 |
| 2024-07-18 | -50.68 |
| 2024-07-17 | -50.81 |
| 2024-07-16 | -50.44 |
| 2024-07-15 | -50.31 |
| 2024-07-12 | -49.69 |
| 2024-07-11 | -50.31 |
| 2024-07-10 | -51.56 |
| 2024-07-09 | -51.31 |
| 2024-07-08 | -51.56 |
| 2024-07-05 | -50.44 |
| 2024-07-04 | -49.81 |
| 2024-07-03 | -49.69 |
| 2024-07-02 | -50.56 |
| 2024-06-28 | -50.81 |
| 2024-06-27 | -50.93 |
| 2024-06-26 | -49.69 |
| 2024-06-25 | -49.44 |
| 2024-06-24 | -49.44 |
| 2024-06-21 | -48.94 |
| 2024-06-20 | -48.69 |
| 2024-06-19 | -47.57 |
| 2024-06-18 | -48.19 |
| 2024-06-17 | -48.82 |
| 2024-06-14 | -48.44 |
| 2024-06-13 | -48.57 |
| 2024-06-12 | -48.94 |
| 2024-06-11 | -48.07 |
| 2024-06-07 | -46.95 |
| 2024-06-06 | -47.07 |
| 2024-06-05 | -46.70 |
| 2024-06-04 | -45.83 |
| 2024-06-03 | -45.95 |
| 2024-05-31 | -46.45 |
| 2024-05-30 | -45.58 |
| 2024-05-29 | -44.83 |
| 2024-05-28 | -44.46 |
| 2024-05-27 | -44.21 |
| 2024-05-24 | -45.79 |
| 2024-05-23 | -44.45 |
| 2024-05-22 | -42.38 |
| 2024-05-21 | -42.75 |
| 2024-05-20 | -41.04 |
| 2024-05-17 | -40.55 |
| 2024-05-16 | -43.97 |
| 2024-05-14 | -44.82 |
| 2024-05-13 | -43.72 |
| 2024-05-10 | -45.43 |
| 2024-05-09 | -47.86 |
| 2024-05-08 | -49.08 |
| 2024-05-07 | -47.74 |
| 2024-05-06 | -47.74 |
| 2024-05-03 | -46.89 |
| 2024-05-02 | -47.62 |
| 2024-04-30 | -48.96 |
| 2024-04-29 | -48.47 |
| 2024-04-26 | -48.96 |
| 2024-04-25 | -51.27 |
| 2024-04-24 | -51.03 |
| 2024-04-23 | -52.13 |
| 2024-04-22 | -53.10 |
| 2024-04-19 | -53.47 |
| 2024-04-18 | -52.74 |
| 2024-04-17 | -52.61 |
| 2024-04-16 | -53.71 |
| 2024-04-15 | -52.86 |
| 2024-04-12 | -52.86 |
| 2024-04-11 | -51.88 |
| 2024-04-10 | -51.40 |
| 2024-04-09 | -51.88 |
| 2024-04-08 | -51.88 |
| 2024-04-05 | -53.10 |
| 2024-04-03 | -52.00 |
| 2024-04-02 | -51.76 |
| 2024-03-28 | -52.61 |
| 2024-03-27 | -52.37 |
| 2024-03-26 | -51.76 |
| 2024-03-25 | -51.15 |
| 2024-03-22 | -46.89 |
| 2024-03-21 | -46.04 |
| 2024-03-20 | -46.77 |
| 2024-03-19 | -46.16 |
| 2024-03-18 | -46.04 |
| 2024-03-15 | -47.38 |
| 2024-03-14 | -46.77 |
| 2024-03-13 | -46.16 |
| 2024-03-12 | -45.91 |
| 2024-03-11 | -46.65 |
| 2024-03-08 | -46.89 |
| 2024-03-07 | -47.50 |
| 2024-03-06 | -47.50 |
| 2024-03-05 | -48.47 |
| 2024-03-04 | -47.62 |
| 2024-03-01 | -47.25 |
| 2024-02-29 | -47.62 |
| 2024-02-28 | -47.50 |
| 2024-02-27 | -46.65 |
| 2024-02-26 | -46.77 |
| 2024-02-23 | -46.28 |
| 2024-02-22 | -46.28 |
| 2024-02-21 | -47.50 |
| 2024-02-20 | -48.47 |
| 2024-02-19 | -50.06 |
| 2024-02-16 | -49.08 |
| 2024-02-15 | -50.91 |
| 2024-02-14 | -51.03 |
| 2024-02-09 | -49.57 |
| 2024-02-08 | -49.57 |
| 2024-02-07 | -49.93 |
| 2024-02-06 | -49.81 |
| 2024-02-05 | -52.13 |
| 2024-02-02 | -51.76 |
| 2024-02-01 | -51.52 |
| 2024-01-31 | -51.15 |
| 2024-01-30 | -50.42 |
| 2024-01-29 | -47.86 |
| 2024-01-26 | -48.59 |
| 2024-01-25 | -47.01 |
| 2024-01-24 | -48.47 |
| 2024-01-23 | -51.52 |
| 2024-01-22 | -52.25 |
| 2024-01-19 | -50.66 |
| 2024-01-18 | -49.32 |
| 2024-01-17 | -49.69 |
| 2024-01-16 | -46.65 |
| 2024-01-15 | -46.16 |
| 2024-01-12 | -45.91 |
| 2024-01-11 | -46.52 |
| 2024-01-10 | -46.65 |
| 2024-01-09 | -46.40 |
| 2024-01-08 | -46.40 |
| 2024-01-05 | -45.31 |
| 2024-01-04 | -44.94 |
| 2024-01-03 | -44.82 |
| 2024-01-02 | -44.70 |
| 2023-12-29 | -43.72 |
| 2023-12-28 | -45.18 |
| 2023-12-27 | -46.77 |
| 2023-12-22 | -47.86 |
| 2023-12-21 | -47.13 |
| 2023-12-20 | -47.62 |
| 2023-12-19 | -47.13 |
| 2023-12-18 | -46.04 |
| 2023-12-15 | -46.16 |
| 2023-12-14 | -47.25 |
| 2023-12-13 | -47.74 |
| 2023-12-12 | -46.65 |
| 2023-12-11 | -46.89 |
| 2023-12-08 | -46.89 |
| 2023-12-07 | -45.79 |
| 2023-12-06 | -45.91 |
| 2023-12-05 | -46.28 |
| 2023-12-04 | -45.67 |
| 2023-12-01 | -44.94 |
| 2023-11-30 | -45.06 |
| 2023-11-29 | -44.45 |
| 2023-11-28 | -43.48 |
| 2023-11-27 | -42.75 |
| 2023-11-24 | -41.65 |
| 2023-11-23 | -40.55 |
| 2023-11-22 | -41.29 |
| 2023-11-21 | -40.80 |
| 2023-11-20 | -40.92 |
| 2023-11-17 | -41.53 |
| 2023-11-16 | -40.55 |
| 2023-11-15 | -40.55 |
| 2023-11-14 | -42.02 |
| 2023-11-13 | -42.75 |
| 2023-11-10 | -43.11 |
| 2023-11-09 | -43.36 |
| 2023-11-08 | -41.65 |
| 2023-11-07 | -41.04 |
| 2023-11-06 | -41.16 |
| 2023-11-03 | -42.02 |
| 2023-11-02 | -42.75 |
| 2023-11-01 | -42.75 |
| 2023-10-31 | -43.36 |
| 2023-10-30 | -42.02 |
| 2023-10-27 | -41.77 |
| 2023-10-26 | -45.31 |
| 2023-10-25 | -45.31 |
| 2023-10-24 | -44.82 |
| 2023-10-20 | -44.21 |
| 2023-10-19 | -44.45 |
| 2023-10-18 | -43.48 |
| 2023-10-17 | -42.99 |
| 2023-10-16 | -42.75 |
| 2023-10-13 | -41.89 |
| 2023-10-12 | -40.19 |
| 2023-10-11 | -43.36 |
| 2023-10-10 | -45.43 |
| 2023-10-09 | -45.91 |
| 2023-10-06 | -47.86 |
| 2023-10-05 | -48.84 |
| 2023-10-04 | -49.08 |
| 2023-10-03 | -47.38 |
| 2023-09-29 | -44.82 |
| 2023-09-28 | -44.70 |
| 2023-09-27 | -44.33 |
| 2023-09-26 | -43.97 |
| 2023-09-25 | -43.36 |
| 2023-09-22 | -42.75 |
| 2023-09-21 | -44.94 |
| 2023-09-20 | -45.31 |
| 2023-09-19 | -44.82 |
| 2023-09-18 | -45.79 |
| 2023-09-15 | -46.04 |
| 2023-09-14 | -45.31 |
| 2023-09-13 | -44.95 |
| 2023-09-12 | -45.19 |
| 2023-09-11 | -43.89 |
| 2023-09-07 | -45.78 |
| 2023-09-06 | -45.19 |
| 2023-09-05 | -44.83 |
| 2023-09-04 | -44.13 |
| 2023-08-31 | -46.01 |
| 2023-08-30 | -44.36 |
| 2023-08-29 | -44.72 |
| 2023-08-28 | -45.54 |
| 2023-08-25 | -47.19 |
| 2023-08-24 | -48.13 |
| 2023-08-23 | -48.61 |
| 2023-08-22 | -48.13 |
| 2023-08-21 | -48.02 |
| 2023-08-18 | -46.25 |
| 2023-08-17 | -44.60 |
| 2023-08-16 | -44.83 |
| 2023-08-15 | -44.36 |
| 2023-08-14 | -43.42 |
| 2023-08-11 | -42.59 |
| 2023-08-10 | -40.59 |
| 2023-08-09 | -41.30 |
| 2023-08-08 | -41.18 |
| 2023-08-07 | -40.71 |
| 2023-08-04 | -40.35 |
| 2023-08-03 | -40.83 |
| 2023-08-02 | -41.18 |
| 2023-08-01 | -40.83 |
| 2023-07-31 | -39.88 |
| 2023-07-28 | -40.35 |
| 2023-07-27 | -43.42 |
| 2023-07-26 | -44.36 |
| 2023-07-25 | -44.24 |
| 2023-07-24 | -45.89 |
| 2023-07-21 | -44.95 |
| 2023-07-20 | -45.19 |
| 2023-07-19 | -44.83 |
| 2023-07-18 | -45.19 |
| 2023-07-14 | -44.13 |
| 2023-07-13 | -44.13 |
| 2023-07-12 | -45.66 |
| 2023-07-11 | -45.31 |
| 2023-07-10 | -45.66 |
| 2023-07-07 | -46.01 |
| 2023-07-06 | -45.89 |
| 2023-07-05 | -44.24 |
| 2023-07-04 | -43.77 |
| 2023-07-03 | -43.89 |
| 2023-06-30 | -44.72 |
| 2023-06-29 | -44.72 |
| 2023-06-28 | -45.19 |
| 2023-06-27 | -45.54 |
| 2023-06-26 | -46.13 |
| 2023-06-23 | -46.13 |
| 2023-06-21 | -44.95 |
| 2023-06-20 | -43.65 |
| 2023-06-19 | -42.83 |
| 2023-06-16 | -41.69 |
| 2023-06-15 | -42.26 |
| 2023-06-14 | -43.06 |
| 2023-06-13 | -43.17 |
| 2023-06-12 | -43.40 |
| 2023-06-09 | -43.40 |
| 2023-06-08 | -44.20 |
| 2023-06-07 | -44.43 |
| 2023-06-06 | -41.57 |
| 2023-06-05 | -41.91 |
| 2023-06-02 | -41.69 |
| 2023-06-01 | -43.63 |
| 2023-05-31 | -42.72 |
| 2023-05-30 | -41.46 |
| 2023-05-29 | -41.00 |
| 2023-05-25 | -41.34 |
| 2023-05-24 | -39.63 |
| 2023-05-23 | -38.03 |
| 2023-05-22 | -37.34 |
| 2023-05-19 | -37.23 |
| 2023-05-18 | -35.85 |
| 2023-05-17 | -36.88 |
| 2023-05-16 | -35.97 |
| 2023-05-15 | -35.97 |
| 2023-05-12 | -34.94 |
| 2023-05-11 | -33.68 |
| 2023-05-10 | -33.00 |
| 2023-05-09 | -32.20 |
| 2023-05-08 | -32.42 |
| 2023-05-05 | -33.80 |
| 2023-05-04 | -35.05 |
| 2023-05-03 | -37.11 |
| 2023-05-02 | -35.97 |
| 2023-04-28 | -35.74 |
| 2023-04-27 | -37.11 |
| 2023-04-26 | -37.00 |
| 2023-04-25 | -37.68 |
| 2023-04-24 | -37.11 |
| 2023-04-21 | -36.54 |
| 2023-04-20 | -35.17 |
| 2023-04-19 | -34.83 |
| 2023-04-18 | -34.48 |
| 2023-04-17 | -34.03 |
| 2023-04-14 | -35.85 |
| 2023-04-13 | -35.63 |
| 2023-04-12 | -35.97 |
| 2023-04-11 | -35.28 |
| 2023-04-06 | -36.43 |
| 2023-04-04 | -34.37 |
| 2023-04-03 | -34.94 |
| 2023-03-31 | -35.63 |
| 2023-03-30 | -35.63 |
| 2023-03-29 | -34.83 |
| 2023-03-28 | -33.68 |
| 2023-03-27 | -34.25 |
| 2023-03-24 | -34.03 |
| 2023-03-23 | -34.14 |
| 2023-03-22 | -34.71 |
| 2023-03-21 | -35.85 |
| 2023-03-20 | -36.88 |
| 2023-03-17 | -36.77 |
| 2023-03-16 | -36.88 |
| 2023-03-15 | -35.63 |
| 2023-03-14 | -37.11 |
| 2023-03-13 | -34.71 |
| 2023-03-10 | -35.51 |
| 2023-03-09 | -34.37 |
| 2023-03-08 | -32.65 |
| 2023-03-07 | -32.20 |
| 2023-03-06 | -31.40 |
| 2023-03-03 | -32.08 |
| 2023-03-02 | -34.03 |
| 2023-03-01 | -33.80 |
| 2023-02-28 | -35.74 |
| 2023-02-27 | -33.91 |
| 2023-02-24 | -31.40 |
| 2023-02-23 | -30.25 |
| 2023-02-22 | -29.22 |
| 2023-02-21 | -30.37 |
| 2023-02-20 | -31.97 |
| 2023-02-17 | -29.79 |
| 2023-02-16 | -28.99 |
| 2023-02-15 | -29.11 |
| 2023-02-14 | -27.05 |
| 2023-02-13 | -27.74 |
| 2023-02-10 | -27.39 |
| 2023-02-09 | -26.02 |
| 2023-02-08 | -28.08 |
| 2023-02-07 | -28.31 |
| 2023-02-06 | -29.22 |
| 2023-02-03 | -27.97 |
| 2023-02-02 | -28.08 |
| 2023-02-01 | -27.05 |
| 2023-01-31 | -30.48 |
| 2023-01-30 | -29.45 |
| 2023-01-27 | -27.16 |
| 2023-01-26 | -27.97 |
| 2023-01-20 | -28.99 |
| 2023-01-19 | -30.60 |
| 2023-01-18 | -30.37 |
| 2023-01-17 | -30.48 |
| 2023-01-16 | -29.68 |
| 2023-01-13 | -30.37 |
| 2023-01-12 | -30.25 |
| 2023-01-11 | -31.85 |
| 2023-01-10 | -31.40 |
| 2023-01-09 | -30.37 |
| 2023-01-06 | -30.60 |
| 2023-01-05 | -30.02 |
| 2023-01-04 | -32.08 |
| 2023-01-03 | -33.11 |
| 2022-12-30 | -33.57 |
| 2022-12-29 | -33.68 |
| 2022-12-28 | -32.88 |
| 2022-12-23 | -35.85 |
| 2022-12-22 | -36.20 |
| 2022-12-21 | -36.88 |
| 2022-12-20 | -36.43 |
| 2022-12-19 | -35.63 |
| 2022-12-16 | -34.03 |
| 2022-12-15 | -33.57 |
| 2022-12-14 | -32.54 |
| 2022-12-13 | -32.42 |
| 2022-12-12 | -31.51 |
| 2022-12-09 | -33.34 |
| 2022-12-08 | -33.57 |
| 2022-12-07 | -36.20 |
| 2022-12-06 | -35.28 |
| 2022-12-05 | -35.05 |
| 2022-12-02 | -38.14 |
| 2022-12-01 | -38.03 |
| 2022-11-30 | -38.03 |
| 2022-11-29 | -39.97 |
| 2022-11-28 | -42.14 |
| 2022-11-25 | -41.00 |
| 2022-11-24 | -41.69 |
| 2022-11-23 | -42.37 |
| 2022-11-22 | -43.17 |
| 2022-11-21 | -42.83 |
| 2022-11-18 | -41.80 |
| 2022-11-17 | -41.11 |
| 2022-11-16 | -40.66 |
| 2022-11-15 | -40.66 |
| 2022-11-14 | -42.72 |
| 2022-11-11 | -46.03 |
| 2022-11-10 | -48.32 |
| 2022-11-09 | -46.83 |
| 2022-11-08 | -47.06 |
| 2022-11-07 | -46.83 |
| 2022-11-04 | -49.35 |
| 2022-11-03 | -50.83 |
| 2022-11-02 | -50.26 |
| 2022-11-01 | -50.83 |
| 2022-10-31 | -52.66 |
| 2022-10-28 | -51.41 |
| 2022-10-27 | -49.69 |
| 2022-10-26 | -49.23 |
| 2022-10-25 | -50.26 |
| 2022-10-24 | -49.80 |
| 2022-10-21 | -46.72 |
| 2022-10-20 | -46.72 |
| 2022-10-19 | -46.95 |
| 2022-10-18 | -45.57 |
| 2022-10-17 | -46.37 |
| 2022-10-14 | -46.37 |
| 2022-10-13 | -47.40 |
| 2022-10-12 | -47.17 |
| 2022-10-11 | -47.97 |
| 2022-10-10 | -47.52 |
| 2022-10-07 | -46.37 |
| 2022-10-06 | -45.00 |
| 2022-10-05 | -45.12 |
| 2022-10-03 | -48.55 |
| 2022-09-30 | -48.09 |
| 2022-09-29 | -47.40 |
| 2022-09-28 | -44.66 |
| 2022-09-27 | -42.49 |
| 2022-09-26 | -43.63 |
| 2022-09-23 | -42.14 |
| 2022-09-22 | -40.54 |
| 2022-09-21 | -40.20 |
| 2022-09-20 | -39.63 |
| 2022-09-19 | -39.74 |
| 2022-09-16 | -37.23 |
| 2022-09-15 | -35.51 |
| 2022-09-14 | -35.62 |
| 2022-09-13 | -34.84 |
| 2022-09-09 | -35.18 |
| 2022-09-08 | -37.07 |
| 2022-09-07 | -36.74 |
| 2022-09-06 | -36.29 |
| 2022-09-05 | -36.40 |
| 2022-09-02 | -36.40 |
| 2022-09-01 | -35.18 |
| 2022-08-31 | -35.96 |
| 2022-08-30 | -35.18 |
| 2022-08-29 | -35.18 |
| 2022-08-26 | -34.29 |
| 2022-08-25 | -34.84 |
| 2022-08-24 | -35.62 |
| 2022-08-23 | -34.29 |
| 2022-08-22 | -34.29 |
| 2022-08-19 | -34.40 |
| 2022-08-18 | -34.84 |
| 2022-08-17 | -34.18 |
| 2022-08-16 | -34.84 |
| 2022-08-15 | -34.62 |
| 2022-08-12 | -33.28 |
| 2022-08-11 | -34.84 |
| 2022-08-10 | -36.51 |
| 2022-08-09 | -35.18 |
| 2022-08-08 | -34.84 |
| 2022-08-05 | -34.40 |
| 2022-08-04 | -35.96 |
| 2022-08-03 | -36.29 |
| 2022-08-02 | -36.96 |
| 2022-08-01 | -34.84 |
| 2022-07-29 | -33.62 |
| 2022-07-28 | -31.72 |
| 2022-07-27 | -31.72 |
| 2022-07-26 | -31.50 |
| 2022-07-25 | -30.95 |
| 2022-07-22 | -30.72 |
| 2022-07-21 | -31.06 |
| 2022-07-20 | -30.28 |
| 2022-07-19 | -23.04 |
| 2022-07-18 | -23.15 |
| 2022-07-15 | -24.60 |
| 2022-07-14 | -22.81 |
| 2022-07-13 | -22.04 |
| 2022-07-12 | -21.59 |
| 2022-07-11 | -21.03 |
| 2022-07-08 | -20.14 |
| 2022-07-07 | -20.36 |
| 2022-07-06 | -19.81 |
| 2022-07-05 | -19.03 |
| 2022-07-04 | -18.14 |
| 2022-06-30 | -17.80 |
| 2022-06-29 | -17.47 |
| 2022-06-28 | -15.35 |
| 2022-06-27 | -15.58 |
| 2022-06-24 | -15.80 |
| 2022-06-23 | -15.02 |
| 2022-06-22 | -15.58 |
| 2022-06-21 | -14.46 |
| 2022-06-20 | -14.57 |
| 2022-06-17 | -14.02 |
| 2022-06-16 | -13.35 |
| 2022-06-15 | -11.34 |
| 2022-06-14 | -15.35 |
| 2022-06-13 | -16.80 |
| 2022-06-10 | -14.46 |
| 2022-06-09 | -14.80 |
| 2022-06-08 | -15.35 |
| 2022-06-07 | -17.80 |
| 2022-06-06 | -17.02 |
| 2022-06-02 | -16.69 |
| 2022-06-01 | -16.47 |
| 2022-05-31 | -19.92 |
| 2022-05-30 | -20.59 |
| 2022-05-27 | -20.92 |
| 2022-05-26 | -21.14 |
| 2022-05-25 | -21.14 |
| 2022-05-24 | -21.26 |
| 2022-05-23 | -20.40 |
| 2022-05-20 | -21.15 |
| 2022-05-19 | -22.00 |
| 2022-05-18 | -21.68 |
| 2022-05-17 | -21.68 |
| 2022-05-16 | -22.32 |
| 2022-05-13 | -22.54 |
| 2022-05-12 | -22.75 |
| 2022-05-11 | -22.00 |
| 2022-05-10 | -22.54 |
| 2022-05-06 | -20.93 |
| 2022-05-05 | -19.23 |
| 2022-05-04 | -19.87 |
| 2022-05-03 | -19.65 |
| 2022-04-29 | -18.90 |
| 2022-04-28 | -20.93 |
| 2022-04-27 | -22.22 |
| 2022-04-26 | -22.86 |
| 2022-04-25 | -22.11 |
| 2022-04-22 | -18.48 |
| 2022-04-21 | -18.16 |
| 2022-04-20 | -16.55 |
| 2022-04-19 | -15.59 |
| 2022-04-14 | -14.63 |
| 2022-04-13 | -15.27 |
| 2022-04-12 | -15.27 |
| 2022-04-11 | -16.34 |
| 2022-04-08 | -15.17 |
| 2022-04-07 | -16.45 |
| 2022-04-06 | -14.74 |
| 2022-04-04 | -14.84 |
| 2022-04-01 | -16.34 |
| 2022-03-31 | -17.09 |
| 2022-03-30 | -15.81 |
| 2022-03-29 | -17.52 |
| 2022-03-28 | -17.30 |
| 2022-03-25 | -17.41 |
| 2022-03-24 | -16.23 |
| 2022-03-23 | -15.27 |
| 2022-03-22 | -14.95 |
| 2022-03-21 | -16.66 |
| 2022-03-18 | -15.91 |
| 2022-03-17 | -14.74 |
| 2022-03-16 | -19.65 |
| 2022-03-15 | -24.57 |
| 2022-03-14 | -18.48 |
| 2022-03-11 | -15.49 |
| 2022-03-10 | -14.95 |
| 2022-03-09 | -15.81 |
| 2022-03-08 | -15.38 |
| 2022-03-07 | -13.24 |
| 2022-03-04 | -11.32 |
| 2022-03-03 | -9.61 |
| 2022-03-02 | -10.25 |
| 2022-03-01 | -8.22 |
| 2022-02-28 | -8.22 |
| 2022-02-25 | -7.05 |
| 2022-02-24 | -6.62 |
| 2022-02-23 | -3.95 |
| 2022-02-22 | -4.16 |
| 2022-02-21 | -2.77 |
| 2022-02-18 | -2.24 |
| 2022-02-17 | -2.02 |
| 2022-02-16 | -2.24 |
| 2022-02-15 | -2.88 |
| 2022-02-14 | -2.98 |
| 2022-02-11 | -0.31 |
| 2022-02-10 | -0.31 |
| 2022-02-09 | -0.95 |
| 2022-02-08 | -1.70 |
| 2022-02-07 | -2.56 |
| 2022-02-04 | -3.73 |
| 2022-01-31 | -6.08 |
| 2022-01-28 | -6.94 |
| 2022-01-27 | -5.34 |
| 2022-01-26 | -4.59 |
| 2022-01-25 | -5.44 |
| 2022-01-24 | -2.24 |
| 2022-01-21 | -1.06 |
| 2022-01-20 | -1.17 |
| 2022-01-19 | -1.60 |
| 2022-01-18 | -2.77 |
| 2022-01-17 | -3.41 |
| 2022-01-14 | -2.88 |
| 2022-01-13 | -2.13 |
| 2022-01-12 | -2.45 |
| 2022-01-11 | -3.20 |
| 2022-01-10 | -2.66 |
| 2022-01-07 | -3.20 |
| 2022-01-06 | -2.98 |
| 2022-01-05 | -2.56 |
| 2022-01-04 | 0.43 |
| 2022-01-03 | 0.11 |
| 2021-12-31 | -0.42 |
| 2021-12-30 | -1.49 |
| 2021-12-29 | -0.53 |
| 2021-12-28 | -1.17 |
| 2021-12-24 | -3.41 |
| 2021-12-23 | -7.58 |
| 2021-12-22 | -10.57 |
| 2021-12-21 | -10.25 |
| 2021-12-20 | -10.36 |
| 2021-12-17 | -8.43 |
| 2021-12-16 | -5.23 |
| 2021-12-15 | -5.23 |
| 2021-12-14 | -4.37 |
| 2021-12-13 | -3.09 |
| 2021-12-10 | -2.34 |
| 2021-12-09 | 0.22 |
| 2021-12-08 | 0.22 |
| 2021-12-07 | 1.72 |
| 2021-12-06 | 1.93 |
| 2021-12-03 | 2.25 |
| 2021-12-02 | 2.46 |
| 2021-12-01 | -6.62 |
| 2021-11-30 | -10.25 |
| 2021-11-29 | -11.32 |
| 2021-11-26 | -9.72 |
| 2021-11-25 | -6.08 |
| 2021-11-24 | -8.11 |
| 2021-11-23 | -7.69 |
| 2021-11-22 | -9.29 |
| 2021-11-19 | -7.69 |
| 2021-11-18 | -8.22 |
| 2021-11-17 | -8.22 |
| 2021-11-16 | -9.40 |
| 2021-11-15 | -9.50 |
| 2021-11-12 | -7.15 |
| 2021-11-11 | -6.30 |
| 2021-11-10 | -8.54 |
| 2021-11-09 | -9.61 |
| 2021-11-08 | -9.61 |
| 2021-11-05 | -11.00 |
| 2021-11-04 | -9.50 |
| 2021-11-03 | -10.04 |
| 2021-11-02 | -9.93 |
| 2021-11-01 | -6.83 |
| 2021-10-29 | -6.40 |
| 2021-10-28 | -6.51 |
| 2021-10-27 | -4.59 |
| 2021-10-26 | -3.41 |
| 2021-10-25 | -3.20 |
| 2021-10-22 | -3.41 |
| 2021-10-21 | -3.63 |
| 2021-10-20 | -3.31 |
| 2021-10-19 | -2.66 |
| 2021-10-18 | -3.41 |
| 2021-10-15 | -2.34 |
| 2021-10-12 | -2.02 |
| 2021-10-11 | -0.63 |
| 2021-10-08 | -0.21 |
| 2021-10-07 | -0.53 |
| 2021-10-06 | -1.70 |
| 2021-10-05 | -2.98 |
| 2021-10-04 | -2.66 |
| 2021-09-30 | -1.70 |
| 2021-09-29 | -1.60 |
| 2021-09-28 | -1.17 |
| 2021-09-27 | -2.77 |
| 2021-09-24 | -2.34 |
| 2021-09-23 | 0.11 |
| 2021-09-21 | -3.20 |
| 2021-09-20 | -3.09 |
| 2021-09-17 | 2.25 |
| 2021-09-16 | 3.64 |
| 2021-09-15 | 5.30 |
| 2021-09-14 | 6.75 |
| 2021-09-13 | 8.83 |
| 2021-09-10 | 9.25 |
| 2021-09-09 | 7.59 |
| 2021-09-08 | 7.79 |
| 2021-09-07 | 7.17 |
| 2021-09-06 | 6.34 |
| 2021-09-03 | 5.09 |
| 2021-09-02 | 1.87 |
| 2021-09-01 | 0.84 |
| 2021-08-31 | 1.46 |
| 2021-08-30 | 0.21 |
| 2021-08-27 | -2.28 |
| 2021-08-26 | -4.56 |
| 2021-08-25 | -6.02 |
| 2021-08-24 | -6.43 |
| 2021-08-23 | -8.41 |
| 2021-08-20 | -8.30 |
| 2021-08-19 | -6.12 |
| 2021-08-18 | -4.46 |
| 2021-08-17 | -6.75 |
| 2021-08-16 | -4.77 |
| 2021-08-13 | -5.40 |
| 2021-08-12 | -5.29 |
| 2021-08-11 | -5.91 |
| 2021-08-10 | -6.33 |
| 2021-08-09 | -6.12 |
| 2021-08-06 | -7.06 |
| 2021-08-05 | -5.81 |
| 2021-08-04 | -6.75 |
| 2021-08-03 | -8.10 |
| 2021-08-02 | -8.72 |
| 2021-07-30 | -11.21 |
| 2021-07-29 | -12.66 |
| 2021-07-28 | -13.60 |
| 2021-07-27 | -12.66 |
| 2021-07-26 | -9.24 |
| 2021-07-23 | -6.54 |
| 2021-07-22 | -6.64 |
| 2021-07-21 | -7.37 |
| 2021-07-20 | -7.78 |
| 2021-07-19 | -6.95 |
| 2021-07-16 | -5.60 |
| 2021-07-15 | -5.71 |
| 2021-07-14 | -8.10 |
| 2021-07-13 | -6.64 |
| 2021-07-12 | -7.37 |
| 2021-07-09 | -7.99 |
| 2021-07-08 | -7.78 |
| 2021-07-07 | -5.91 |
| 2021-07-06 | -6.12 |
| 2021-07-05 | -5.91 |
| 2021-07-02 | -5.71 |
| 2021-06-30 | -5.08 |
| 2021-06-29 | -4.36 |
| 2021-06-28 | -3.11 |
| 2021-06-25 | -2.70 |
| 2021-06-24 | -5.60 |
| 2021-06-23 | -5.19 |
| 2021-06-22 | -6.23 |
| 2021-06-21 | -5.60 |
| 2021-06-18 | -4.15 |
| 2021-06-17 | -3.84 |
| 2021-06-16 | -2.90 |
| 2021-06-15 | -1.66 |
| 2021-06-11 | 0.94 |
| 2021-06-10 | 1.56 |
| 2021-06-09 | 1.87 |
| 2021-06-08 | 3.85 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -4.15 |
| 2021-06-03 | -3.84 |
| 2021-06-02 | -2.80 |
| 2021-06-01 | -2.90 |
| 2021-05-31 | -1.70 |
| 2021-05-28 | -2.10 |
| 2021-05-27 | -3.00 |
| 2021-05-26 | -5.21 |
| 2021-05-25 | -4.80 |
| 2021-05-24 | -7.81 |
| 2021-05-21 | -7.91 |
| 2021-05-20 | -7.41 |
| 2021-05-18 | -6.61 |
| 2021-05-17 | -8.01 |
| 2021-05-14 | -6.71 |
| 2021-05-13 | -8.81 |
| 2021-05-12 | -7.31 |
| 2021-05-11 | -8.31 |
| 2021-05-10 | -7.81 |
| 2021-05-07 | -6.91 |
| 2021-05-06 | -7.61 |
| 2021-05-05 | -7.21 |
| 2021-05-04 | -7.21 |
| 2021-05-03 | -8.71 |
| 2021-04-30 | -6.91 |
| 2021-04-29 | -5.31 |
| 2021-04-28 | -4.60 |
| 2021-04-27 | -4.10 |
| 2021-04-26 | -3.30 |
| 2021-04-23 | -2.80 |
| 2021-04-22 | -3.20 |
| 2021-04-21 | -2.60 |
| 2021-04-20 | -1.70 |
| 2021-04-19 | -1.70 |
| 2021-04-16 | -2.30 |
| 2021-04-15 | -2.70 |
| 2021-04-14 | -3.10 |
| 2021-04-13 | -2.90 |
| 2021-04-12 | -1.40 |
| 2021-04-09 | 0.10 |
| 2021-04-08 | 0.90 |
| 2021-04-07 | 0.90 |
| 2021-04-01 | 1.10 |
| 2021-03-31 | 1.70 |
| 2021-03-30 | 3.70 |
| 2021-03-29 | 3.50 |
| 2021-03-26 | -0.20 |
| 2021-03-25 | -0.80 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy