Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2026-01-16 | -12.37 |
| 2026-01-15 | -12.27 |
| 2026-01-14 | -12.07 |
| 2026-01-13 | -12.67 |
| 2026-01-12 | -13.18 |
| 2026-01-09 | -13.28 |
| 2026-01-08 | -12.97 |
| 2026-01-07 | -12.97 |
| 2026-01-06 | -12.67 |
| 2026-01-05 | -14.59 |
| 2026-01-02 | -15.29 |
| 2025-12-31 | -14.79 |
| 2025-12-30 | -14.39 |
| 2025-12-29 | -13.78 |
| 2025-12-24 | -12.67 |
| 2025-12-23 | -12.77 |
| 2025-12-22 | -14.18 |
| 2025-12-19 | -14.28 |
| 2025-12-18 | -13.88 |
| 2025-12-17 | -14.28 |
| 2025-12-16 | -14.49 |
| 2025-12-15 | -13.08 |
| 2025-12-12 | -13.28 |
| 2025-12-11 | -12.77 |
| 2025-12-10 | -12.17 |
| 2025-12-09 | -11.26 |
| 2025-12-08 | -10.26 |
| 2025-12-05 | -8.74 |
| 2025-12-04 | -9.75 |
| 2025-12-03 | -10.36 |
| 2025-12-02 | -8.95 |
| 2025-12-01 | -8.34 |
| 2025-11-28 | -10.46 |
| 2025-11-27 | -10.76 |
| 2025-11-26 | -10.26 |
| 2025-11-25 | -10.76 |
| 2025-11-24 | -10.66 |
| 2025-11-21 | -11.06 |
| 2025-11-20 | -8.34 |
| 2025-11-19 | -9.35 |
| 2025-11-18 | -8.74 |
| 2025-11-17 | -6.83 |
| 2025-11-14 | -6.13 |
| 2025-11-13 | -5.02 |
| 2025-11-12 | -5.42 |
| 2025-11-11 | -6.63 |
| 2025-11-10 | -9.75 |
| 2025-11-07 | -11.67 |
| 2025-11-06 | -11.67 |
| 2025-11-05 | -12.17 |
| 2025-11-04 | -11.97 |
| 2025-11-03 | -12.07 |
| 2025-10-31 | -13.08 |
| 2025-10-30 | -13.88 |
| 2025-10-28 | -12.97 |
| 2025-10-27 | -13.18 |
| 2025-10-24 | -12.27 |
| 2025-10-23 | -11.56 |
| 2025-10-22 | -11.56 |
| 2025-10-21 | -10.66 |
| 2025-10-20 | -11.46 |
| 2025-10-17 | -11.16 |
| 2025-10-16 | -10.15 |
| 2025-10-15 | -10.96 |
| 2025-10-14 | -11.26 |
| 2025-10-13 | -9.25 |
| 2025-10-10 | -10.56 |
| 2025-10-09 | -9.85 |
| 2025-10-08 | -13.28 |
| 2025-10-06 | -12.47 |
| 2025-10-03 | -11.26 |
| 2025-10-02 | -10.66 |
| 2025-09-30 | -9.45 |
| 2025-09-29 | -11.06 |
| 2025-09-26 | -11.26 |
| 2025-09-25 | -10.56 |
| 2025-09-24 | -10.05 |
| 2025-09-23 | -10.86 |
| 2025-09-22 | -10.05 |
| 2025-09-19 | -9.35 |
| 2025-09-18 | -8.04 |
| 2025-09-17 | -7.44 |
| 2025-09-16 | -6.93 |
| 2025-09-15 | -6.13 |
| 2025-09-12 | -4.72 |
| 2025-09-11 | -6.43 |
| 2025-09-10 | -8.04 |
| 2025-09-09 | -7.84 |
| 2025-09-08 | -7.33 |
| 2025-09-05 | -9.05 |
| 2025-09-04 | -11.36 |
| 2025-09-03 | -10.05 |
| 2025-09-02 | -8.95 |
| 2025-09-01 | -7.33 |
| 2025-08-29 | -7.74 |
| 2025-08-28 | -7.44 |
| 2025-08-27 | -7.13 |
| 2025-08-26 | -2.90 |
| 2025-08-25 | -4.11 |
| 2025-08-22 | -7.54 |
| 2025-08-21 | -6.43 |
| 2025-08-20 | -6.53 |
| 2025-08-19 | -7.44 |
| 2025-08-18 | -6.43 |
| 2025-08-15 | -6.93 |
| 2025-08-14 | -7.84 |
| 2025-08-13 | -6.93 |
| 2025-08-12 | -8.24 |
| 2025-08-11 | -7.84 |
| 2025-08-08 | -8.44 |
| 2025-08-07 | -6.83 |
| 2025-08-06 | -8.04 |
| 2025-08-05 | -7.13 |
| 2025-08-04 | -7.74 |
| 2025-08-01 | -7.64 |
| 2025-07-31 | -7.94 |
| 2025-07-30 | -4.92 |
| 2025-07-29 | -4.92 |
| 2025-07-28 | -5.92 |
| 2025-07-25 | -5.02 |
| 2025-07-24 | -5.02 |
| 2025-07-23 | -6.53 |
| 2025-07-22 | -5.62 |
| 2025-07-21 | -5.62 |
| 2025-07-18 | -4.11 |
| 2025-07-17 | -4.01 |
| 2025-07-16 | -5.02 |
| 2025-07-15 | -7.64 |
| 2025-07-14 | -7.03 |
| 2025-07-11 | -8.64 |
| 2025-07-10 | -9.45 |
| 2025-07-09 | -9.75 |
| 2025-07-08 | -11.36 |
| 2025-07-07 | -10.36 |
| 2025-07-04 | -10.96 |
| 2025-07-03 | -10.46 |
| 2025-07-02 | -10.76 |
| 2025-06-30 | -12.67 |
| 2025-06-27 | -13.18 |
| 2025-06-26 | -12.07 |
| 2025-06-25 | -12.47 |
| 2025-06-24 | -14.39 |
| 2025-06-23 | -15.29 |
| 2025-06-20 | -15.69 |
| 2025-06-19 | -15.80 |
| 2025-06-18 | -14.18 |
| 2025-06-17 | -13.18 |
| 2025-06-16 | -11.67 |
| 2025-06-13 | -12.67 |
| 2025-06-12 | -11.56 |
| 2025-06-11 | -12.17 |
| 2025-06-10 | -11.46 |
| 2025-06-09 | -12.47 |
| 2025-06-06 | -14.28 |
| 2025-06-05 | -14.59 |
| 2025-06-04 | -14.39 |
| 2025-06-03 | -15.64 |
| 2025-06-02 | -17.00 |
| 2025-05-30 | -14.68 |
| 2025-05-29 | -14.97 |
| 2025-05-28 | -15.16 |
| 2025-05-27 | -15.35 |
| 2025-05-26 | -16.03 |
| 2025-05-23 | -15.16 |
| 2025-05-22 | -16.61 |
| 2025-05-21 | -15.64 |
| 2025-05-20 | -15.84 |
| 2025-05-19 | -16.32 |
| 2025-05-16 | -16.61 |
| 2025-05-15 | -16.61 |
| 2025-05-14 | -16.80 |
| 2025-05-13 | -17.96 |
| 2025-05-12 | -16.90 |
| 2025-05-09 | -16.90 |
| 2025-05-08 | -16.42 |
| 2025-05-07 | -17.19 |
| 2025-05-06 | -17.48 |
| 2025-05-02 | -17.58 |
| 2025-04-30 | -18.45 |
| 2025-04-29 | -18.84 |
| 2025-04-28 | -17.48 |
| 2025-04-25 | -16.90 |
| 2025-04-24 | -15.64 |
| 2025-04-23 | -15.26 |
| 2025-04-22 | -15.45 |
| 2025-04-17 | -17.96 |
| 2025-04-16 | -18.54 |
| 2025-04-15 | -17.29 |
| 2025-04-14 | -17.38 |
| 2025-04-11 | -17.77 |
| 2025-04-10 | -17.87 |
| 2025-04-09 | -16.90 |
| 2025-04-08 | -18.84 |
| 2025-04-07 | -20.77 |
| 2025-04-03 | -14.00 |
| 2025-04-02 | -14.58 |
| 2025-04-01 | -14.39 |
| 2025-03-31 | -17.48 |
| 2025-03-28 | -15.45 |
| 2025-03-27 | -16.13 |
| 2025-03-26 | -15.84 |
| 2025-03-25 | -17.00 |
| 2025-03-24 | -17.19 |
| 2025-03-21 | -15.26 |
| 2025-03-20 | -16.61 |
| 2025-03-19 | -16.03 |
| 2025-03-18 | -17.58 |
| 2025-03-17 | -17.87 |
| 2025-03-14 | -17.38 |
| 2025-03-13 | -19.61 |
| 2025-03-12 | -19.03 |
| 2025-03-11 | -18.25 |
| 2025-03-10 | -19.61 |
| 2025-03-07 | -19.90 |
| 2025-03-06 | -20.67 |
| 2025-03-05 | -21.35 |
| 2025-03-04 | -22.22 |
| 2025-03-03 | -22.32 |
| 2025-02-28 | -22.61 |
| 2025-02-27 | -20.48 |
| 2025-02-26 | -20.96 |
| 2025-02-25 | -21.83 |
| 2025-02-24 | -20.48 |
| 2025-02-21 | -20.38 |
| 2025-02-20 | -21.16 |
| 2025-02-19 | -21.25 |
| 2025-02-18 | -20.58 |
| 2025-02-17 | -20.19 |
| 2025-02-14 | -19.42 |
| 2025-02-13 | -21.16 |
| 2025-02-12 | -20.77 |
| 2025-02-11 | -20.77 |
| 2025-02-10 | -19.42 |
| 2025-02-07 | -19.71 |
| 2025-02-06 | -19.32 |
| 2025-02-05 | -20.67 |
| 2025-02-04 | -20.96 |
| 2025-02-03 | -19.71 |
| 2025-01-28 | -19.71 |
| 2025-01-27 | -19.61 |
| 2025-01-24 | -22.03 |
| 2025-01-23 | -22.61 |
| 2025-01-22 | -22.32 |
| 2025-01-21 | -21.83 |
| 2025-01-20 | -21.74 |
| 2025-01-17 | -22.22 |
| 2025-01-16 | -22.22 |
| 2025-01-15 | -22.32 |
| 2025-01-14 | -21.54 |
| 2025-01-13 | -22.70 |
| 2025-01-10 | -22.03 |
| 2025-01-09 | -22.51 |
| 2025-01-08 | -21.83 |
| 2025-01-07 | -20.48 |
| 2025-01-06 | -18.84 |
| 2025-01-03 | -18.74 |
| 2025-01-02 | -18.84 |
| 2024-12-31 | -15.06 |
| 2024-12-30 | -16.90 |
| 2024-12-27 | -17.77 |
| 2024-12-24 | -18.06 |
| 2024-12-23 | -18.54 |
| 2024-12-20 | -18.16 |
| 2024-12-19 | -18.45 |
| 2024-12-18 | -18.54 |
| 2024-12-17 | -20.19 |
| 2024-12-16 | -20.00 |
| 2024-12-13 | -19.42 |
| 2024-12-12 | -17.48 |
| 2024-12-11 | -17.87 |
| 2024-12-10 | -18.45 |
| 2024-12-09 | -18.84 |
| 2024-12-06 | -19.90 |
| 2024-12-05 | -20.67 |
| 2024-12-04 | -19.80 |
| 2024-12-03 | -19.32 |
| 2024-12-02 | -18.74 |
| 2024-11-29 | -20.38 |
| 2024-11-28 | -22.90 |
| 2024-11-27 | -22.03 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -22.99 |
| 2024-11-22 | -24.06 |
| 2024-11-21 | -22.12 |
| 2024-11-20 | -21.16 |
| 2024-11-19 | -21.35 |
| 2024-11-18 | -22.03 |
| 2024-11-15 | -21.64 |
| 2024-11-14 | -22.61 |
| 2024-11-13 | -21.06 |
| 2024-11-12 | -21.16 |
| 2024-11-11 | -19.90 |
| 2024-11-08 | -18.74 |
| 2024-11-07 | -17.58 |
| 2024-11-06 | -19.71 |
| 2024-11-05 | -19.32 |
| 2024-11-04 | -20.38 |
| 2024-11-01 | -19.51 |
| 2024-10-31 | -21.35 |
| 2024-10-30 | -20.87 |
| 2024-10-29 | -18.54 |
| 2024-10-28 | -18.35 |
| 2024-10-25 | -19.80 |
| 2024-10-24 | -20.48 |
| 2024-10-23 | -18.45 |
| 2024-10-22 | -18.54 |
| 2024-10-21 | -19.22 |
| 2024-10-18 | -19.03 |
| 2024-10-17 | -22.51 |
| 2024-10-16 | -20.67 |
| 2024-10-15 | -19.22 |
| 2024-10-14 | -16.32 |
| 2024-10-10 | -14.19 |
| 2024-10-09 | -15.84 |
| 2024-10-08 | -13.90 |
| 2024-10-07 | -3.55 |
| 2024-10-04 | -7.42 |
| 2024-10-03 | -10.61 |
| 2024-10-02 | -9.16 |
| 2024-09-30 | -10.90 |
| 2024-09-27 | -16.80 |
| 2024-09-26 | -21.64 |
| 2024-09-25 | -24.83 |
| 2024-09-24 | -25.51 |
| 2024-09-23 | -27.25 |
| 2024-09-20 | -26.57 |
| 2024-09-19 | -27.25 |
| 2024-09-17 | -29.38 |
| 2024-09-16 | -29.28 |
| 2024-09-13 | -29.48 |
| 2024-09-12 | -31.31 |
| 2024-09-11 | -30.64 |
| 2024-09-10 | -30.25 |
| 2024-09-09 | -28.51 |
| 2024-09-05 | -27.44 |
| 2024-09-04 | -29.96 |
| 2024-09-03 | -28.32 |
| 2024-09-02 | -27.06 |
| 2024-08-30 | -18.25 |
| 2024-08-29 | -18.35 |
| 2024-08-28 | -18.93 |
| 2024-08-27 | -16.51 |
| 2024-08-26 | -17.19 |
| 2024-08-23 | -16.61 |
| 2024-08-22 | -16.42 |
| 2024-08-21 | -16.03 |
| 2024-08-20 | -15.35 |
| 2024-08-19 | -15.26 |
| 2024-08-16 | -15.74 |
| 2024-08-15 | -15.55 |
| 2024-08-14 | -15.45 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -14.58 |
| 2024-08-09 | -13.90 |
| 2024-08-08 | -14.19 |
| 2024-08-07 | -14.39 |
| 2024-08-06 | -16.32 |
| 2024-08-05 | -18.84 |
| 2024-08-02 | -16.71 |
| 2024-08-01 | -17.48 |
| 2024-07-31 | -16.80 |
| 2024-07-30 | -19.42 |
| 2024-07-29 | -19.03 |
| 2024-07-26 | -17.77 |
| 2024-07-25 | -17.38 |
| 2024-07-24 | -16.90 |
| 2024-07-23 | -17.48 |
| 2024-07-22 | -15.93 |
| 2024-07-19 | -14.77 |
| 2024-07-18 | -13.90 |
| 2024-07-17 | -13.80 |
| 2024-07-16 | -14.09 |
| 2024-07-15 | -14.39 |
| 2024-07-12 | -13.42 |
| 2024-07-11 | -13.80 |
| 2024-07-10 | -15.35 |
| 2024-07-09 | -14.39 |
| 2024-07-08 | -14.58 |
| 2024-07-05 | -13.13 |
| 2024-07-04 | -13.61 |
| 2024-07-03 | -12.93 |
| 2024-07-02 | -13.61 |
| 2024-06-28 | -12.84 |
| 2024-06-27 | -14.48 |
| 2024-06-26 | -12.84 |
| 2024-06-25 | -14.87 |
| 2024-06-24 | -13.22 |
| 2024-06-21 | -11.87 |
| 2024-06-20 | -9.84 |
| 2024-06-19 | -7.42 |
| 2024-06-18 | -8.29 |
| 2024-06-17 | -9.74 |
| 2024-06-14 | -10.13 |
| 2024-06-13 | -10.52 |
| 2024-06-12 | -9.06 |
| 2024-06-11 | -10.52 |
| 2024-06-07 | -7.53 |
| 2024-06-06 | -6.41 |
| 2024-06-05 | -8.09 |
| 2024-06-04 | -9.86 |
| 2024-06-03 | -11.64 |
| 2024-05-31 | -10.61 |
| 2024-05-30 | -11.17 |
| 2024-05-29 | -10.33 |
| 2024-05-28 | -9.58 |
| 2024-05-27 | -8.09 |
| 2024-05-24 | -9.67 |
| 2024-05-23 | -8.93 |
| 2024-05-22 | -4.16 |
| 2024-05-21 | -7.62 |
| 2024-05-20 | -4.72 |
| 2024-05-17 | -3.79 |
| 2024-05-16 | -2.86 |
| 2024-05-14 | -2.30 |
| 2024-05-13 | -2.11 |
| 2024-05-10 | -5.10 |
| 2024-05-09 | -7.25 |
| 2024-05-08 | -10.33 |
| 2024-05-07 | -9.11 |
| 2024-05-06 | -9.58 |
| 2024-05-03 | -12.01 |
| 2024-05-02 | -12.29 |
| 2024-04-30 | -10.61 |
| 2024-04-29 | -11.36 |
| 2024-04-26 | -10.33 |
| 2024-04-25 | -13.32 |
| 2024-04-24 | -13.50 |
| 2024-04-23 | -15.00 |
| 2024-04-22 | -15.19 |
| 2024-04-19 | -15.65 |
| 2024-04-18 | -15.65 |
| 2024-04-17 | -15.65 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -15.47 |
| 2024-04-12 | -14.06 |
| 2024-04-11 | -13.69 |
| 2024-04-10 | -14.25 |
| 2024-04-09 | -14.44 |
| 2024-04-08 | -15.93 |
| 2024-04-05 | -17.05 |
| 2024-04-03 | -15.00 |
| 2024-04-02 | -14.16 |
| 2024-03-28 | -16.40 |
| 2024-03-27 | -16.49 |
| 2024-03-26 | -15.84 |
| 2024-03-25 | -14.72 |
| 2024-03-22 | -13.88 |
| 2024-03-21 | -12.10 |
| 2024-03-20 | -11.64 |
| 2024-03-19 | -12.10 |
| 2024-03-18 | -10.05 |
| 2024-03-15 | -12.10 |
| 2024-03-14 | -11.82 |
| 2024-03-13 | -11.45 |
| 2024-03-12 | -10.98 |
| 2024-03-11 | -12.85 |
| 2024-03-08 | -13.69 |
| 2024-03-07 | -13.50 |
| 2024-03-06 | -10.24 |
| 2024-03-05 | -12.38 |
| 2024-03-04 | -10.70 |
| 2024-03-01 | -12.48 |
| 2024-02-29 | -12.66 |
| 2024-02-28 | -12.48 |
| 2024-02-27 | -11.17 |
| 2024-02-26 | -11.54 |
| 2024-02-23 | -9.67 |
| 2024-02-22 | -9.49 |
| 2024-02-21 | -11.17 |
| 2024-02-20 | -10.80 |
| 2024-02-19 | -12.10 |
| 2024-02-16 | -10.52 |
| 2024-02-15 | -14.72 |
| 2024-02-14 | -14.72 |
| 2024-02-09 | -13.41 |
| 2024-02-08 | -12.29 |
| 2024-02-07 | -14.16 |
| 2024-02-06 | -14.63 |
| 2024-02-05 | -18.27 |
| 2024-02-02 | -14.06 |
| 2024-02-01 | -10.05 |
| 2024-01-31 | -11.73 |
| 2024-01-30 | -13.13 |
| 2024-01-29 | 3.87 |
| 2024-01-26 | 1.63 |
| 2024-01-25 | 4.99 |
| 2024-01-24 | 4.99 |
| 2024-01-23 | -0.43 |
| 2024-01-22 | -1.74 |
| 2024-01-19 | 1.25 |
| 2024-01-18 | 3.12 |
| 2024-01-17 | 2.56 |
| 2024-01-16 | 5.92 |
| 2024-01-15 | 7.79 |
| 2024-01-12 | 7.98 |
| 2024-01-11 | 9.47 |
| 2024-01-10 | 8.54 |
| 2024-01-09 | 8.91 |
| 2024-01-08 | 9.10 |
| 2024-01-05 | 13.02 |
| 2024-01-04 | 15.27 |
| 2024-01-03 | 15.08 |
| 2024-01-02 | 14.89 |
| 2023-12-29 | 13.40 |
| 2023-12-28 | 10.97 |
| 2023-12-27 | 9.66 |
| 2023-12-22 | 9.29 |
| 2023-12-21 | 10.22 |
| 2023-12-20 | 9.66 |
| 2023-12-19 | 11.16 |
| 2023-12-18 | 13.58 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 13.96 |
| 2023-12-13 | 13.96 |
| 2023-12-12 | 14.89 |
| 2023-12-11 | 12.65 |
| 2023-12-08 | 13.58 |
| 2023-12-07 | 16.76 |
| 2023-12-06 | 14.14 |
| 2023-12-05 | 16.95 |
| 2023-12-04 | 25.54 |
| 2023-12-01 | 19.56 |
| 2023-11-30 | 17.69 |
| 2023-11-29 | 18.44 |
| 2023-11-28 | 21.99 |
| 2023-11-27 | 20.31 |
| 2023-11-24 | 20.68 |
| 2023-11-23 | 21.62 |
| 2023-11-22 | 20.68 |
| 2023-11-21 | 20.50 |
| 2023-11-20 | 15.83 |
| 2023-11-17 | 13.02 |
| 2023-11-16 | 12.84 |
| 2023-11-15 | 12.84 |
| 2023-11-14 | 14.33 |
| 2023-11-13 | 13.40 |
| 2023-11-10 | 11.90 |
| 2023-11-09 | 11.90 |
| 2023-11-08 | 14.14 |
| 2023-11-07 | 13.96 |
| 2023-11-06 | 15.83 |
| 2023-11-03 | 12.09 |
| 2023-11-02 | 11.16 |
| 2023-11-01 | 10.97 |
| 2023-10-31 | 9.85 |
| 2023-10-30 | 12.09 |
| 2023-10-27 | 13.02 |
| 2023-10-26 | 7.42 |
| 2023-10-25 | 11.16 |
| 2023-10-24 | 9.66 |
| 2023-10-20 | 9.47 |
| 2023-10-19 | 11.16 |
| 2023-10-18 | 10.78 |
| 2023-10-17 | 15.08 |
| 2023-10-16 | 17.32 |
| 2023-10-13 | 16.20 |
| 2023-10-12 | 19.38 |
| 2023-10-11 | 20.50 |
| 2023-10-10 | 19.75 |
| 2023-10-09 | 20.31 |
| 2023-10-06 | 17.69 |
| 2023-10-05 | 15.45 |
| 2023-10-04 | 15.83 |
| 2023-10-03 | 18.25 |
| 2023-09-29 | 21.06 |
| 2023-09-28 | 23.11 |
| 2023-09-27 | 22.92 |
| 2023-09-26 | 21.99 |
| 2023-09-25 | 18.25 |
| 2023-09-22 | 20.87 |
| 2023-09-21 | 17.69 |
| 2023-09-20 | 18.63 |
| 2023-09-19 | 21.24 |
| 2023-09-18 | 20.31 |
| 2023-09-15 | 24.79 |
| 2023-09-14 | 25.73 |
| 2023-09-13 | 25.17 |
| 2023-09-12 | 24.79 |
| 2023-09-11 | 26.66 |
| 2023-09-07 | 26.85 |
| 2023-09-06 | 27.97 |
| 2023-09-05 | 30.40 |
| 2023-09-04 | 33.20 |
| 2023-08-31 | 33.01 |
| 2023-08-30 | 32.45 |
| 2023-08-29 | 30.58 |
| 2023-08-28 | 26.29 |
| 2023-08-25 | 26.10 |
| 2023-08-24 | 26.29 |
| 2023-08-23 | 26.10 |
| 2023-08-22 | 27.78 |
| 2023-08-21 | 22.74 |
| 2023-08-18 | 22.36 |
| 2023-08-17 | 26.66 |
| 2023-08-16 | 26.66 |
| 2023-08-15 | 28.90 |
| 2023-08-14 | 28.53 |
| 2023-08-11 | 30.58 |
| 2023-08-10 | 36.75 |
| 2023-08-09 | 37.31 |
| 2023-08-08 | 35.81 |
| 2023-08-07 | 31.89 |
| 2023-08-04 | 37.31 |
| 2023-08-03 | 32.27 |
| 2023-08-02 | 26.85 |
| 2023-08-01 | 28.90 |
| 2023-07-31 | 29.28 |
| 2023-07-28 | 31.70 |
| 2023-07-27 | 32.45 |
| 2023-07-26 | 30.21 |
| 2023-07-25 | 30.96 |
| 2023-07-24 | 28.72 |
| 2023-07-21 | 28.90 |
| 2023-07-20 | 27.97 |
| 2023-07-19 | 25.73 |
| 2023-07-18 | 25.91 |
| 2023-07-14 | 25.17 |
| 2023-07-13 | 23.30 |
| 2023-07-12 | 23.30 |
| 2023-07-11 | 22.18 |
| 2023-07-10 | 24.05 |
| 2023-07-07 | 22.92 |
| 2023-07-06 | 26.29 |
| 2023-07-05 | 27.78 |
| 2023-07-04 | 33.01 |
| 2023-07-03 | 31.52 |
| 2023-06-30 | 33.95 |
| 2023-06-29 | 29.65 |
| 2023-06-28 | 29.84 |
| 2023-06-27 | 30.58 |
| 2023-06-26 | 29.28 |
| 2023-06-23 | 27.22 |
| 2023-06-21 | 34.13 |
| 2023-06-20 | 34.69 |
| 2023-06-19 | 38.24 |
| 2023-06-16 | 38.62 |
| 2023-06-15 | 40.49 |
| 2023-06-14 | 41.23 |
| 2023-06-13 | 47.02 |
| 2023-06-12 | 42.54 |
| 2023-06-09 | 42.54 |
| 2023-06-08 | 40.67 |
| 2023-06-07 | 39.74 |
| 2023-06-06 | 37.12 |
| 2023-06-05 | 38.80 |
| 2023-06-02 | 39.18 |
| 2023-06-01 | 35.63 |
| 2023-05-31 | 36.38 |
| 2023-05-30 | 38.24 |
| 2023-05-29 | 40.49 |
| 2023-05-25 | 37.68 |
| 2023-05-24 | 38.24 |
| 2023-05-23 | 47.21 |
| 2023-05-22 | 46.65 |
| 2023-05-19 | 45.72 |
| 2023-05-18 | 42.73 |
| 2023-05-17 | 49.45 |
| 2023-05-16 | 49.27 |
| 2023-05-15 | 50.01 |
| 2023-05-12 | 47.96 |
| 2023-05-11 | 49.83 |
| 2023-05-10 | 50.20 |
| 2023-05-09 | 46.18 |
| 2023-05-08 | 51.49 |
| 2023-05-05 | 42.34 |
| 2023-05-04 | 44.72 |
| 2023-05-03 | 45.27 |
| 2023-05-02 | 47.28 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 44.54 |
| 2023-04-26 | 46.37 |
| 2023-04-25 | 46.37 |
| 2023-04-24 | 45.63 |
| 2023-04-21 | 45.45 |
| 2023-04-20 | 41.97 |
| 2023-04-19 | 38.13 |
| 2023-04-18 | 36.85 |
| 2023-04-17 | 32.46 |
| 2023-04-14 | 35.75 |
| 2023-04-13 | 33.56 |
| 2023-04-12 | 30.45 |
| 2023-04-11 | 30.45 |
| 2023-04-06 | 29.17 |
| 2023-04-04 | 28.80 |
| 2023-04-03 | 30.63 |
| 2023-03-31 | 23.68 |
| 2023-03-30 | 22.58 |
| 2023-03-29 | 25.14 |
| 2023-03-28 | 22.40 |
| 2023-03-27 | 22.58 |
| 2023-03-24 | 24.05 |
| 2023-03-23 | 20.93 |
| 2023-03-22 | 18.92 |
| 2023-03-21 | 18.92 |
| 2023-03-20 | 18.92 |
| 2023-03-17 | 18.92 |
| 2023-03-16 | 21.67 |
| 2023-03-15 | 20.20 |
| 2023-03-14 | 16.18 |
| 2023-03-13 | 12.34 |
| 2023-03-10 | 11.97 |
| 2023-03-09 | 14.35 |
| 2023-03-08 | 13.80 |
| 2023-03-07 | 15.45 |
| 2023-03-06 | 17.28 |
| 2023-03-03 | 10.32 |
| 2023-03-02 | 10.14 |
| 2023-03-01 | 10.69 |
| 2023-02-28 | 10.69 |
| 2023-02-27 | 7.94 |
| 2023-02-24 | 9.96 |
| 2023-02-23 | 9.77 |
| 2023-02-22 | 9.77 |
| 2023-02-21 | 14.17 |
| 2023-02-20 | 15.81 |
| 2023-02-17 | 12.70 |
| 2023-02-16 | 12.15 |
| 2023-02-15 | 8.68 |
| 2023-02-14 | 11.06 |
| 2023-02-13 | 10.87 |
| 2023-02-10 | 7.21 |
| 2023-02-09 | 10.51 |
| 2023-02-08 | 9.77 |
| 2023-02-07 | 11.97 |
| 2023-02-06 | 11.97 |
| 2023-02-03 | 10.14 |
| 2023-02-02 | 13.43 |
| 2023-02-01 | 11.79 |
| 2023-01-31 | 9.23 |
| 2023-01-30 | 7.94 |
| 2023-01-27 | 10.87 |
| 2023-01-26 | 12.88 |
| 2023-01-20 | 9.59 |
| 2023-01-19 | 6.85 |
| 2023-01-18 | 5.20 |
| 2023-01-17 | 6.12 |
| 2023-01-16 | 6.66 |
| 2023-01-13 | 6.85 |
| 2023-01-12 | 3.55 |
| 2023-01-11 | 4.83 |
| 2023-01-10 | 6.48 |
| 2023-01-09 | 10.14 |
| 2023-01-06 | 5.20 |
| 2023-01-05 | 7.94 |
| 2023-01-04 | 8.49 |
| 2023-01-03 | 5.93 |
| 2022-12-30 | 4.83 |
| 2022-12-29 | 6.66 |
| 2022-12-28 | 3.55 |
| 2022-12-23 | 0.08 |
| 2022-12-22 | -1.39 |
| 2022-12-21 | -1.57 |
| 2022-12-20 | -1.20 |
| 2022-12-19 | 2.27 |
| 2022-12-16 | 5.93 |
| 2022-12-15 | 4.29 |
| 2022-12-14 | 8.31 |
| 2022-12-13 | 8.68 |
| 2022-12-12 | 9.04 |
| 2022-12-09 | 5.75 |
| 2022-12-08 | 4.29 |
| 2022-12-07 | -1.57 |
| 2022-12-06 | -1.57 |
| 2022-12-05 | -3.03 |
| 2022-12-02 | -5.41 |
| 2022-12-01 | -3.58 |
| 2022-11-30 | -7.79 |
| 2022-11-29 | -9.34 |
| 2022-11-28 | -11.27 |
| 2022-11-25 | -12.45 |
| 2022-11-24 | -12.36 |
| 2022-11-23 | -11.81 |
| 2022-11-22 | -10.90 |
| 2022-11-21 | -8.89 |
| 2022-11-18 | -7.24 |
| 2022-11-17 | -9.16 |
| 2022-11-16 | -9.71 |
| 2022-11-15 | -8.80 |
| 2022-11-14 | -7.79 |
| 2022-11-11 | -16.21 |
| 2022-11-10 | -18.22 |
| 2022-11-09 | -17.58 |
| 2022-11-08 | -15.11 |
| 2022-11-07 | -14.01 |
| 2022-11-04 | -12.73 |
| 2022-11-03 | -13.37 |
| 2022-11-02 | -13.10 |
| 2022-11-01 | -16.85 |
| 2022-10-31 | -19.77 |
| 2022-10-28 | -18.68 |
| 2022-10-27 | -12.91 |
| 2022-10-26 | -13.64 |
| 2022-10-25 | -18.95 |
| 2022-10-24 | -18.13 |
| 2022-10-21 | -15.38 |
| 2022-10-20 | -14.92 |
| 2022-10-19 | -12.64 |
| 2022-10-18 | -11.81 |
| 2022-10-17 | -15.38 |
| 2022-10-14 | -16.75 |
| 2022-10-13 | -15.29 |
| 2022-10-12 | -16.85 |
| 2022-10-11 | -20.14 |
| 2022-10-10 | -18.68 |
| 2022-10-07 | -21.15 |
| 2022-10-06 | -19.50 |
| 2022-10-05 | -19.04 |
| 2022-10-03 | -21.53 |
| 2022-09-30 | -21.53 |
| 2022-09-29 | -20.82 |
| 2022-09-28 | -18.06 |
| 2022-09-27 | -16.73 |
| 2022-09-26 | -17.26 |
| 2022-09-23 | -16.46 |
| 2022-09-22 | -19.40 |
| 2022-09-21 | -16.73 |
| 2022-09-20 | -14.50 |
| 2022-09-19 | -15.48 |
| 2022-09-16 | -13.35 |
| 2022-09-15 | -11.66 |
| 2022-09-14 | -12.55 |
| 2022-09-13 | -11.03 |
| 2022-09-09 | -12.01 |
| 2022-09-08 | -14.86 |
| 2022-09-07 | -12.64 |
| 2022-09-06 | -8.54 |
| 2022-09-05 | -10.14 |
| 2022-09-02 | -9.61 |
| 2022-09-01 | -11.92 |
| 2022-08-31 | -12.72 |
| 2022-08-30 | -16.28 |
| 2022-08-29 | -17.35 |
| 2022-08-26 | -17.26 |
| 2022-08-25 | -18.69 |
| 2022-08-24 | -19.31 |
| 2022-08-23 | -16.91 |
| 2022-08-22 | -17.62 |
| 2022-08-19 | -17.00 |
| 2022-08-18 | -19.13 |
| 2022-08-17 | -18.95 |
| 2022-08-16 | -18.24 |
| 2022-08-15 | -15.22 |
| 2022-08-12 | -14.86 |
| 2022-08-11 | -14.59 |
| 2022-08-10 | -14.77 |
| 2022-08-09 | -12.81 |
| 2022-08-08 | -11.92 |
| 2022-08-05 | -9.61 |
| 2022-08-04 | -11.66 |
| 2022-08-03 | -11.48 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -10.14 |
| 2022-07-29 | -9.97 |
| 2022-07-28 | -7.83 |
| 2022-07-27 | -8.54 |
| 2022-07-26 | -6.59 |
| 2022-07-25 | -7.12 |
| 2022-07-22 | -6.23 |
| 2022-07-21 | -4.27 |
| 2022-07-20 | -3.74 |
| 2022-07-19 | -3.92 |
| 2022-07-18 | 1.06 |
| 2022-07-15 | -2.85 |
| 2022-07-14 | 2.13 |
| 2022-07-13 | 1.60 |
| 2022-07-12 | 5.51 |
| 2022-07-11 | 9.25 |
| 2022-07-08 | 9.96 |
| 2022-07-07 | 10.32 |
| 2022-07-06 | 10.85 |
| 2022-07-05 | 10.32 |
| 2022-07-04 | 12.81 |
| 2022-06-30 | 12.63 |
| 2022-06-29 | 11.38 |
| 2022-06-28 | 14.23 |
| 2022-06-27 | 11.92 |
| 2022-06-24 | 10.67 |
| 2022-06-23 | 12.27 |
| 2022-06-22 | 13.52 |
| 2022-06-21 | 16.37 |
| 2022-06-20 | 11.56 |
| 2022-06-17 | 12.27 |
| 2022-06-16 | 7.29 |
| 2022-06-15 | 0.35 |
| 2022-06-14 | -3.38 |
| 2022-06-13 | -4.63 |
| 2022-06-10 | -4.63 |
| 2022-06-09 | -3.59 |
| 2022-06-08 | -3.76 |
| 2022-06-07 | -6.36 |
| 2022-06-06 | -7.75 |
| 2022-06-02 | -8.44 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -10.52 |
| 2022-05-30 | -11.91 |
| 2022-05-27 | -12.43 |
| 2022-05-26 | -11.74 |
| 2022-05-25 | -13.39 |
| 2022-05-24 | -11.56 |
| 2022-05-23 | -9.14 |
| 2022-05-20 | -8.62 |
| 2022-05-19 | -9.31 |
| 2022-05-18 | -8.44 |
| 2022-05-17 | -4.98 |
| 2022-05-16 | -4.11 |
| 2022-05-13 | -3.24 |
| 2022-05-12 | -3.76 |
| 2022-05-11 | -2.37 |
| 2022-05-10 | -2.03 |
| 2022-05-06 | -2.20 |
| 2022-05-05 | -3.59 |
| 2022-05-04 | -3.59 |
| 2022-05-03 | -2.37 |
| 2022-04-29 | -1.16 |
| 2022-04-28 | -4.80 |
| 2022-04-27 | -6.19 |
| 2022-04-26 | -7.75 |
| 2022-04-25 | -8.44 |
| 2022-04-22 | -7.58 |
| 2022-04-21 | -9.31 |
| 2022-04-20 | -7.58 |
| 2022-04-19 | -10.35 |
| 2022-04-14 | -10.00 |
| 2022-04-13 | -10.70 |
| 2022-04-12 | -8.62 |
| 2022-04-11 | -8.62 |
| 2022-04-08 | -4.11 |
| 2022-04-07 | -4.63 |
| 2022-04-06 | -3.42 |
| 2022-04-04 | -3.59 |
| 2022-04-01 | -4.98 |
| 2022-03-31 | -5.84 |
| 2022-03-30 | -2.89 |
| 2022-03-29 | -1.85 |
| 2022-03-28 | -3.59 |
| 2022-03-25 | -4.11 |
| 2022-03-24 | 0.40 |
| 2022-03-23 | -2.37 |
| 2022-03-22 | -8.27 |
| 2022-03-21 | -9.31 |
| 2022-03-18 | -9.14 |
| 2022-03-17 | -11.04 |
| 2022-03-16 | -15.38 |
| 2022-03-15 | -20.41 |
| 2022-03-14 | -15.38 |
| 2022-03-11 | -7.23 |
| 2022-03-10 | -6.36 |
| 2022-03-09 | -13.82 |
| 2022-03-08 | -11.91 |
| 2022-03-07 | -10.18 |
| 2022-03-04 | -9.14 |
| 2022-03-03 | -7.40 |
| 2022-03-02 | -7.75 |
| 2022-03-01 | -5.67 |
| 2022-02-28 | -6.02 |
| 2022-02-25 | -6.19 |
| 2022-02-24 | -7.40 |
| 2022-02-23 | -3.24 |
| 2022-02-22 | -6.36 |
| 2022-02-21 | -1.68 |
| 2022-02-18 | -0.81 |
| 2022-02-17 | -0.29 |
| 2022-02-16 | -0.47 |
| 2022-02-15 | -1.16 |
| 2022-02-14 | -1.68 |
| 2022-02-11 | -0.29 |
| 2022-02-10 | 3.69 |
| 2022-02-09 | 3.87 |
| 2022-02-08 | 1.27 |
| 2022-02-07 | 3.69 |
| 2022-02-04 | 3.17 |
| 2022-01-31 | 5.95 |
| 2022-01-28 | 2.31 |
| 2022-01-27 | 1.79 |
| 2022-01-26 | 6.12 |
| 2022-01-25 | 9.76 |
| 2022-01-24 | 8.72 |
| 2022-01-21 | 4.39 |
| 2022-01-20 | 7.86 |
| 2022-01-19 | 7.86 |
| 2022-01-18 | 7.68 |
| 2022-01-17 | 10.46 |
| 2022-01-14 | 10.63 |
| 2022-01-13 | 10.11 |
| 2022-01-12 | 10.80 |
| 2022-01-11 | 8.20 |
| 2022-01-10 | 8.03 |
| 2022-01-07 | 5.95 |
| 2022-01-06 | 15.49 |
| 2022-01-05 | 11.15 |
| 2022-01-04 | 18.43 |
| 2022-01-03 | 22.60 |
| 2021-12-31 | 16.35 |
| 2021-12-30 | 4.21 |
| 2021-12-29 | 3.87 |
| 2021-12-28 | 2.83 |
| 2021-12-24 | 9.94 |
| 2021-12-23 | 2.48 |
| 2021-12-22 | 1.96 |
| 2021-12-21 | -4.80 |
| 2021-12-20 | -5.15 |
| 2021-12-17 | -7.06 |
| 2021-12-16 | -4.46 |
| 2021-12-15 | -6.36 |
| 2021-12-14 | -4.63 |
| 2021-12-13 | -3.07 |
| 2021-12-10 | -8.10 |
| 2021-12-09 | -6.54 |
| 2021-12-08 | -7.06 |
| 2021-12-07 | -3.59 |
| 2021-12-06 | -9.14 |
| 2021-12-03 | -6.71 |
| 2021-12-02 | -8.79 |
| 2021-12-01 | -9.66 |
| 2021-11-30 | -9.48 |
| 2021-11-29 | -6.19 |
| 2021-11-26 | -7.75 |
| 2021-11-25 | -5.50 |
| 2021-11-24 | -8.79 |
| 2021-11-23 | -13.30 |
| 2021-11-22 | -13.39 |
| 2021-11-19 | -13.91 |
| 2021-11-18 | -14.17 |
| 2021-11-17 | -12.78 |
| 2021-11-16 | -11.56 |
| 2021-11-15 | -12.78 |
| 2021-11-12 | -10.18 |
| 2021-11-11 | -6.71 |
| 2021-11-10 | -8.44 |
| 2021-11-09 | -5.67 |
| 2021-11-08 | -10.87 |
| 2021-11-05 | -10.00 |
| 2021-11-04 | -10.87 |
| 2021-11-03 | -11.22 |
| 2021-11-02 | -15.03 |
| 2021-11-01 | -12.78 |
| 2021-10-29 | -13.91 |
| 2021-10-28 | -15.38 |
| 2021-10-27 | -15.38 |
| 2021-10-26 | -14.34 |
| 2021-10-25 | -13.13 |
| 2021-10-22 | -10.87 |
| 2021-10-21 | -13.39 |
| 2021-10-20 | -10.87 |
| 2021-10-19 | -10.00 |
| 2021-10-18 | -13.30 |
| 2021-10-15 | -14.17 |
| 2021-10-12 | -13.82 |
| 2021-10-11 | -12.78 |
| 2021-10-08 | -11.74 |
| 2021-10-07 | -12.43 |
| 2021-10-06 | -17.29 |
| 2021-10-05 | -15.29 |
| 2021-10-04 | -13.73 |
| 2021-09-30 | -11.39 |
| 2021-09-29 | -15.21 |
| 2021-09-28 | -14.08 |
| 2021-09-27 | -13.13 |
| 2021-09-24 | -12.61 |
| 2021-09-23 | -11.74 |
| 2021-09-21 | -13.30 |
| 2021-09-20 | -14.43 |
| 2021-09-17 | -11.56 |
| 2021-09-16 | -13.82 |
| 2021-09-15 | -11.39 |
| 2021-09-14 | -10.35 |
| 2021-09-13 | -9.66 |
| 2021-09-10 | -7.75 |
| 2021-09-09 | -7.92 |
| 2021-09-08 | -7.40 |
| 2021-09-07 | -5.84 |
| 2021-09-06 | -4.80 |
| 2021-09-03 | -3.59 |
| 2021-09-02 | -5.67 |
| 2021-09-01 | -6.54 |
| 2021-08-31 | -7.06 |
| 2021-08-30 | -8.62 |
| 2021-08-27 | -8.62 |
| 2021-08-26 | -6.36 |
| 2021-08-25 | -3.94 |
| 2021-08-24 | -6.36 |
| 2021-08-23 | -6.19 |
| 2021-08-20 | -2.89 |
| 2021-08-19 | -2.37 |
| 2021-08-18 | -1.68 |
| 2021-08-17 | -2.55 |
| 2021-08-16 | -2.03 |
| 2021-08-13 | -0.81 |
| 2021-08-12 | 0.57 |
| 2021-08-11 | 3.00 |
| 2021-08-10 | 7.34 |
| 2021-08-09 | 11.50 |
| 2021-08-06 | -4.11 |
| 2021-08-05 | -3.76 |
| 2021-08-04 | -5.50 |
| 2021-08-03 | -6.19 |
| 2021-08-02 | -3.76 |
| 2021-07-30 | -4.63 |
| 2021-07-29 | -2.03 |
| 2021-07-28 | -4.98 |
| 2021-07-27 | -8.62 |
| 2021-07-26 | -0.64 |
| 2021-07-23 | 3.87 |
| 2021-07-22 | 6.30 |
| 2021-07-21 | 8.03 |
| 2021-07-20 | 5.26 |
| 2021-07-19 | 6.99 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 4.21 |
| 2021-07-14 | 4.91 |
| 2021-07-13 | 4.21 |
| 2021-07-12 | 4.73 |
| 2021-07-09 | 3.35 |
| 2021-07-08 | 6.30 |
| 2021-07-07 | 10.11 |
| 2021-07-06 | 8.72 |
| 2021-07-05 | 13.06 |
| 2021-07-02 | 12.02 |
| 2021-06-30 | 11.15 |
| 2021-06-29 | 5.08 |
| 2021-06-28 | 4.04 |
| 2021-06-25 | -3.07 |
| 2021-06-24 | -3.24 |
| 2021-06-23 | -3.24 |
| 2021-06-22 | -1.85 |
| 2021-06-21 | -4.80 |
| 2021-06-18 | -5.15 |
| 2021-06-17 | -4.63 |
| 2021-06-16 | -3.76 |
| 2021-06-15 | 1.44 |
| 2021-06-11 | 3.17 |
| 2021-06-10 | 3.52 |
| 2021-06-09 | 6.82 |
| 2021-06-08 | 5.60 |
| 2021-06-07 | 8.55 |
| 2021-06-04 | 11.32 |
| 2021-06-03 | 13.06 |
| 2021-06-02 | 12.02 |
| 2021-06-01 | 13.40 |
| 2021-05-31 | 17.22 |
| 2021-05-28 | 19.78 |
| 2021-05-27 | 8.53 |
| 2021-05-26 | 9.04 |
| 2021-05-25 | -2.03 |
| 2021-05-24 | -2.03 |
| 2021-05-21 | -0.84 |
| 2021-05-20 | -2.88 |
| 2021-05-18 | 0.18 |
| 2021-05-17 | -6.29 |
| 2021-05-14 | -7.48 |
| 2021-05-13 | -10.21 |
| 2021-05-12 | -9.53 |
| 2021-05-11 | -9.36 |
| 2021-05-10 | -5.78 |
| 2021-05-07 | -6.29 |
| 2021-05-06 | -5.44 |
| 2021-05-05 | -4.93 |
| 2021-05-04 | -4.59 |
| 2021-05-03 | -4.08 |
| 2021-04-30 | -4.08 |
| 2021-04-29 | -3.06 |
| 2021-04-28 | -0.67 |
| 2021-04-27 | 1.72 |
| 2021-04-26 | -1.35 |
| 2021-04-23 | 1.20 |
| 2021-04-22 | 1.20 |
| 2021-04-21 | 2.57 |
| 2021-04-20 | 3.93 |
| 2021-04-19 | -0.50 |
| 2021-04-16 | -3.06 |
| 2021-04-15 | 1.37 |
| 2021-04-14 | 1.20 |
| 2021-04-13 | 3.76 |
| 2021-04-12 | -0.16 |
| 2021-04-09 | -1.18 |
| 2021-04-08 | -1.52 |
| 2021-04-07 | -5.78 |
| 2021-04-01 | -5.44 |
| 2021-03-31 | -9.53 |
| 2021-03-30 | -10.38 |
| 2021-03-29 | -12.43 |
| 2021-03-26 | -6.63 |
| 2021-03-25 | -6.97 |
| 2021-03-24 | -10.21 |
| 2021-03-23 | -8.17 |
| 2021-03-22 | -7.83 |
| 2021-03-19 | -5.10 |
| 2021-03-18 | -3.91 |
| 2021-03-17 | -2.37 |
| 2021-03-16 | -2.37 |
| 2021-03-15 | -2.88 |
| 2021-03-12 | -6.12 |
| 2021-03-11 | -13.45 |
| 2021-03-10 | -14.98 |
| 2021-03-09 | -16.09 |
| 2021-03-08 | -16.52 |
| 2021-03-05 | -13.45 |
| 2021-03-04 | -11.91 |
| 2021-03-03 | -8.85 |
| 2021-03-02 | -11.40 |
| 2021-03-01 | -10.55 |
| 2021-02-26 | -11.06 |
| 2021-02-25 | -9.70 |
| 2021-02-24 | -8.51 |
| 2021-02-23 | -6.29 |
| 2021-02-22 | -18.39 |
| 2021-02-19 | -22.22 |
| 2021-02-18 | -22.31 |
| 2021-02-17 | -19.75 |
| 2021-02-16 | -19.41 |
| 2021-02-11 | -24.69 |
| 2021-02-10 | -25.37 |
| 2021-02-09 | -25.55 |
| 2021-02-08 | -25.89 |
| 2021-02-05 | -26.65 |
| 2021-02-04 | -25.29 |
| 2021-02-03 | -24.78 |
| 2021-02-02 | -26.74 |
| 2021-02-01 | -28.19 |
| 2021-01-29 | -29.04 |
| 2021-01-28 | -28.44 |
| 2021-01-27 | -26.48 |
| 2021-01-26 | -26.99 |
| 2021-01-25 | -24.95 |
| 2021-01-22 | -23.76 |
| 2021-01-21 | -22.05 |
| 2021-01-20 | -22.99 |
| 2021-01-19 | -23.84 |
| 2021-01-18 | -26.40 |
| 2021-01-15 | -30.23 |
| 2021-01-14 | -29.29 |
| 2021-01-13 | -29.46 |
| 2021-01-12 | -28.61 |
| 2021-01-11 | -30.06 |
| 2021-01-08 | -30.15 |
| 2021-01-07 | -29.72 |
| 2021-01-06 | -28.78 |
| 2021-01-05 | -29.55 |
| 2021-01-04 | -30.23 |
| 2020-12-31 | -30.57 |
| 2020-12-30 | -30.32 |
| 2020-12-29 | -31.51 |
| 2020-12-28 | -30.23 |
| 2020-12-24 | -32.02 |
| 2020-12-23 | -31.25 |
| 2020-12-22 | -30.32 |
| 2020-12-21 | -29.38 |
| 2020-12-18 | -30.23 |
| 2020-12-17 | -30.32 |
| 2020-12-16 | -29.97 |
| 2020-12-15 | -28.78 |
| 2020-12-14 | -29.46 |
| 2020-12-11 | -29.04 |
| 2020-12-10 | -29.46 |
| 2020-12-09 | -30.40 |
| 2020-12-08 | -27.59 |
| 2020-12-07 | -24.01 |
| 2020-12-04 | -22.82 |
| 2020-12-03 | -20.77 |
| 2020-12-02 | -21.12 |
| 2020-12-01 | -21.71 |
| 2020-11-30 | -20.35 |
| 2020-11-27 | -19.16 |
| 2020-11-26 | -19.07 |
| 2020-11-25 | -20.69 |
| 2020-11-24 | -20.01 |
| 2020-11-23 | -20.86 |
| 2020-11-20 | -18.05 |
| 2020-11-19 | -21.20 |
| 2020-11-18 | -24.27 |
| 2020-11-17 | -25.80 |
| 2020-11-16 | -26.31 |
| 2020-11-13 | -25.89 |
| 2020-11-12 | -25.80 |
| 2020-11-11 | -25.89 |
| 2020-11-10 | -26.82 |
| 2020-11-09 | -25.97 |
| 2020-11-06 | -29.97 |
| 2020-11-05 | -28.44 |
| 2020-11-04 | -30.40 |
| 2020-11-03 | -32.02 |
| 2020-11-02 | -33.55 |
| 2020-10-30 | -31.51 |
| 2020-10-29 | -29.97 |
| 2020-10-28 | -27.93 |
| 2020-10-27 | -28.44 |
| 2020-10-23 | -28.02 |
| 2020-10-22 | -28.44 |
| 2020-10-21 | -29.29 |
| 2020-10-20 | -30.06 |
| 2020-10-19 | -29.46 |
| 2020-10-16 | -28.78 |
| 2020-10-15 | -29.21 |
| 2020-10-14 | -27.08 |
| 2020-10-12 | -28.53 |
| 2020-10-09 | -27.59 |
| 2020-10-08 | -27.33 |
| 2020-10-07 | -28.61 |
| 2020-10-06 | -30.06 |
| 2020-10-05 | -30.15 |
| 2020-09-30 | -28.78 |
| 2020-09-29 | -29.04 |
| 2020-09-28 | -29.04 |
| 2020-09-25 | -28.87 |
| 2020-09-24 | -27.67 |
| 2020-09-23 | -26.65 |
| 2020-09-22 | -26.74 |
| 2020-09-21 | -23.42 |
| 2020-09-18 | -21.80 |
| 2020-09-17 | -24.35 |
| 2020-09-16 | -23.33 |
| 2020-09-15 | -22.05 |
| 2020-09-14 | -26.74 |
| 2020-09-11 | -29.21 |
| 2020-09-10 | -29.12 |
| 2020-09-09 | -29.63 |
| 2020-09-08 | -26.99 |
| 2020-09-07 | -27.33 |
| 2020-09-04 | -28.53 |
| 2020-09-03 | -27.42 |
| 2020-09-02 | -28.44 |
| 2020-09-01 | -26.91 |
| 2020-08-31 | -24.35 |
| 2020-08-28 | -26.48 |
| 2020-08-27 | -26.23 |
| 2020-08-26 | -25.29 |
| 2020-08-25 | -24.18 |
| 2020-08-24 | -24.78 |
| 2020-08-21 | -25.46 |
| 2020-08-20 | -26.14 |
| 2020-08-19 | -23.67 |
| 2020-08-18 | -22.73 |
| 2020-08-17 | -21.03 |
| 2020-08-14 | -18.22 |
| 2020-08-13 | -21.71 |
| 2020-08-12 | -21.20 |
| 2020-08-11 | -20.26 |
| 2020-08-10 | -19.92 |
| 2020-08-07 | -18.99 |
| 2020-08-06 | -17.37 |
| 2020-08-05 | -16.26 |
| 2020-08-04 | -20.43 |
| 2020-08-03 | -21.63 |
| 2020-07-31 | -21.20 |
| 2020-07-30 | -19.41 |
| 2020-07-29 | -19.84 |
| 2020-07-28 | -20.09 |
| 2020-07-27 | -20.94 |
| 2020-07-24 | -20.26 |
| 2020-07-23 | -17.54 |
| 2020-07-22 | -17.71 |
| 2020-07-21 | -19.07 |
| 2020-07-20 | -18.64 |
| 2020-07-17 | -16.17 |
| 2020-07-16 | -13.62 |
| 2020-07-15 | -7.14 |
| 2020-07-14 | -13.79 |
| 2020-07-13 | -14.13 |
| 2020-07-10 | -8.85 |
| 2020-07-09 | -7.14 |
| 2020-07-08 | -8.85 |
| 2020-07-07 | -6.97 |
| 2020-07-06 | -4.93 |
| 2020-07-03 | -6.80 |
| 2020-07-02 | -9.36 |
| 2020-06-30 | -11.06 |
| 2020-06-29 | -13.79 |
| 2020-06-26 | -14.47 |
| 2020-06-24 | -13.62 |
| 2020-06-23 | -12.26 |
| 2020-06-22 | -9.53 |
| 2020-06-19 | -8.85 |
| 2020-06-18 | -10.04 |
| 2020-06-17 | -9.19 |
| 2020-06-16 | -8.00 |
| 2020-06-15 | -12.00 |
| 2020-06-12 | -12.50 |
| 2020-06-11 | -13.33 |
| 2020-06-10 | -11.33 |
| 2020-06-09 | -10.83 |
| 2020-06-08 | -11.83 |
| 2020-06-05 | -10.33 |
| 2020-06-04 | -11.67 |
| 2020-06-03 | -10.83 |
| 2020-06-02 | -6.00 |
| 2020-06-01 | -15.00 |
| 2020-05-29 | -22.50 |
| 2020-05-28 | -21.25 |
| 2020-05-27 | -19.25 |
| 2020-05-26 | -19.92 |
| 2020-05-25 | -22.25 |
| 2020-05-22 | -20.33 |
| 2020-05-21 | -16.50 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -15.83 |
| 2020-05-18 | -15.83 |
| 2020-05-15 | -16.75 |
| 2020-05-14 | -16.33 |
| 2020-05-13 | -15.17 |
| 2020-05-12 | -14.00 |
| 2020-05-11 | -11.83 |
| 2020-05-08 | -10.50 |
| 2020-05-07 | -11.33 |
| 2020-05-06 | -11.67 |
| 2020-05-05 | -14.17 |
| 2020-05-04 | -13.83 |
| 2020-04-29 | -9.83 |
| 2020-04-28 | -7.67 |
| 2020-04-27 | -9.50 |
| 2020-04-24 | -9.00 |
| 2020-04-23 | -8.50 |
| 2020-04-22 | -10.00 |
| 2020-04-21 | -8.50 |
| 2020-04-20 | -5.33 |
| 2020-04-17 | -5.17 |
| 2020-04-16 | -6.67 |
| 2020-04-15 | -6.17 |
| 2020-04-14 | -5.17 |
| 2020-04-09 | -9.50 |
| 2020-04-08 | -10.50 |
| 2020-04-07 | -10.00 |
| 2020-04-06 | -10.00 |
| 2020-04-03 | -10.50 |
| 2020-04-02 | -10.00 |
| 2020-04-01 | -9.17 |
| 2020-03-31 | -5.00 |
| 2020-03-30 | -4.17 |
| 2020-03-27 | -5.50 |
| 2020-03-26 | -6.00 |
| 2020-03-25 | -1.83 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy